• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    16.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    18張
  • 產業
    上市 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台端 (3432)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17015.9500.0015.900650.04%
2025/01/0200.00016.9016.90075-0.06%
2024/12/2600.00017.3017.65075-0.03%
2024/12/2300.00018.6518.40071-0.04%
2024/12/170.115.55015.3015.400640.06%
2024/12/1000.00017.3017.60064-0.05%
2024/12/0900.00017.6517.90066-0.03%
2024/12/05018.5000.0018.300660.02%
2024/12/030.118.0000.0017.900.1670.07%
2024/11/210.119.6000.0019.100.1650.10%
2024/11/200.119.3000.0019.450.1650.08%
2024/11/1200.00120.3019.90-166-1.49%
2024/11/11121.5000.0020.651651.53%
2024/11/0100.00020.5020.50065-0.03%
2024/10/2100.00021.2521.25074-0.05%
2024/10/1700.00020.4020.40077-0.02%
2024/10/091.520.9800.0020.501.51051.42%
2024/10/0800.00022.1521.050106-0.01%
2024/09/2300.00022.5022.5501930.00%
2024/09/2000.00022.5022.800195-0.01%
2024/09/130.522.70022.6522.750.52170.21%
2024/09/1200.00022.8023.300228-0.01%
2024/09/1100.000.122.6022.80-0.1245-0.02%
2024/09/1000.000.123.7023.30-0.1254-0.02%
2024/09/0900.000.121.7523.35-0.1266-0.03%
2024/09/0500.000.122.6522.95-0.1335-0.03%
2024/08/27025.4500.0025.5004700.00%
2024/08/220.126.0000.0025.700.14820.01%
2024/08/160.125.0000.0024.650.14800.02%
2024/08/12024.6500.0023.5504780.01%
2024/08/09024.6500.0023.9504780.01%
2024/08/08024.3500.0023.7004860.01%
2024/08/0700.00021.7023.850487-0.01%
2024/08/05123.60023.7023.6014840.20%
2024/08/020.126.3000.0026.200.14800.01%
2024/07/2900.000.127.1026.00-0.1486-0.01%
2024/07/190.126.50026.5026.100.14830.01%
2024/07/18127.1500.0027.1514830.21%
2024/07/17028.3500.0028.1004820.00%
2024/07/1600.00127.7029.15-1475-0.21%
2024/07/1500.00026.4026.500465-0.01%
2024/07/11127.1500.0026.7014660.21%
2024/07/1000.000.127.2727.45-0.1465-0.01%
2024/07/0900.00027.2027.7004640.00%
2024/07/080.129.0000.0028.300.14600.01%
2024/07/0500.00429.0129.00-4454-0.88%
2024/07/04128.2000.0028.7014500.22%
2024/07/03329.0000.0029.0034450.67%
2024/07/02129.7000.0029.3014420.23%
2024/07/0100.00230.5831.20-2431-0.46%
2024/06/28130.30030.4532.0014220.23%
2024/06/2700.000.232.2032.20-0.2404-0.05%
2024/06/2100.001.128.5829.40-1.1372-0.29%
2024/06/2000.000.129.2429.95-0.1367-0.02%
2024/06/1900.000.530.0229.80-0.5361-0.14%
2024/06/18131.601.131.1431.30-0.1350-0.04%
2024/06/1700.00028.4528.9003340.00%
2024/06/140.128.602.128.1728.85-2325-0.60%
2024/06/13331.23029.7029.8033130.95%
2024/06/12129.00629.0729.20-5270-1.85%
2024/06/0700.000.123.9824.15-0.1236-0.04%
2024/06/060.324.200.624.1924.10-0.3230-0.12%
2024/06/05026.350.926.2726.40-0.9211-0.43%
2024/06/04427.853.826.5828.700.21890.11%
2024/06/0300.0013.625.7326.20-13.6146-9.27%
2024/05/3100.00123.8523.85-1124-0.81%
2024/05/3000.000.821.7021.70-0.8119-0.67%
2024/05/2800.00019.7519.600107-0.02%
2024/05/2100.000.119.1519.35-0.1134-0.04%
2024/05/1700.00019.4019.600158-0.01%
2024/05/1300.000.119.4019.30-0.1151-0.07%
2024/05/10119.800.319.4219.750.71510.46%
2024/04/3000.00119.7519.15-1150-0.66%
2024/04/29119.1000.0019.1011530.65%
2024/04/24017.2500.0017.2001600.02%
2024/04/2300.00117.1017.10-1159-0.63%
2024/04/2200.001417.2017.05-14159-8.76%
2024/04/1800.00018.2018.450154-0.01%
2024/04/1700.00019.1519.000154-0.01%
2024/04/1200.00019.5019.650149-0.01%
2024/04/0200.00019.4519.550148-0.01%
2024/04/0100.00019.6519.850149-0.03%
2024/03/2800.00119.9020.00-1151-0.68%
2024/03/2700.00020.0019.750151-0.02%
2024/03/2500.001.119.8919.90-1.1151-0.71%
2024/03/2000.00019.7519.550153-0.01%
2024/03/1800.000.119.4220.40-0.1155-0.05%
2024/03/120.520.0000.0020.550.51600.29%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨－2023/04/24
...詳全文
台端興業違反內部控制制度規定 證交所處以100萬元違約金UDN聯合新聞網－2023/04/24
台端興業（3432）投資海外基金，致其2022年度財務報告認列鉅額減損損失，對股東權益造成重大不利影響，經查其有關投資海......詳全文
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨－2023/03/31
...詳全文
台端 相關文章
台端 相關影音