台端 (3432)-元大-大里券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	28.60	2.1	28.17	28.85	-2	325	-0.60%
2024/06/13	3	31.23	0	29.70	29.80	3	313	0.95%
2024/06/12	1	29.00	6	29.07	29.20	-5	270	-1.85%
2024/06/07	0	0.00	0.1	23.98	24.15	-0.1	236	-0.04%
2024/06/06	0.3	24.20	0.6	24.19	24.10	-0.3	230	-0.12%
2024/06/05	0	26.35	0.9	26.27	26.40	-0.9	211	-0.43%
2024/06/04	4	27.85	3.8	26.58	28.70	0.2	189	0.11%
2024/06/03	0	0.00	13.6	25.73	26.20	-13.6	146	-9.27%
2024/05/31	0	0.00	1	23.85	23.85	-1	124	-0.81%
2024/05/30	0	0.00	0.8	21.70	21.70	-0.8	119	-0.67%
2024/05/28	0	0.00	0	19.75	19.60	0	107	-0.02%
2024/05/21	0	0.00	0.1	19.15	19.35	-0.1	134	-0.04%
2024/05/17	0	0.00	0	19.40	19.60	0	158	-0.01%
2024/05/13	0	0.00	0.1	19.40	19.30	-0.1	151	-0.07%
2024/05/10	1	19.80	0.3	19.42	19.75	0.7	151	0.46%
2024/04/30	0	0.00	1	19.75	19.15	-1	150	-0.66%
2024/04/29	1	19.10	0	0.00	19.10	1	153	0.65%
2024/04/24	0	17.25	0	0.00	17.20	0	160	0.02%
2024/04/23	0	0.00	1	17.10	17.10	-1	159	-0.63%
2024/04/22	0	0.00	14	17.20	17.05	-14	159	-8.76%
2024/04/18	0	0.00	0	18.20	18.45	0	154	-0.01%
2024/04/17	0	0.00	0	19.15	19.00	0	154	-0.01%
2024/04/12	0	0.00	0	19.50	19.65	0	149	-0.01%
2024/04/02	0	0.00	0	19.45	19.55	0	148	-0.01%
2024/04/01	0	0.00	0	19.65	19.85	0	149	-0.03%
2024/03/28	0	0.00	1	19.90	20.00	-1	151	-0.68%
2024/03/27	0	0.00	0	20.00	19.75	0	151	-0.02%
2024/03/25	0	0.00	1.1	19.89	19.90	-1.1	151	-0.71%
2024/03/20	0	0.00	0	19.75	19.55	0	153	-0.01%
2024/03/18	0	0.00	0.1	19.42	20.40	-0.1	155	-0.05%
2024/03/12	0.5	20.00	0	0.00	20.55	0.5	160	0.29%
2024/03/08	0.3	20.10	0	0.00	19.75	0.3	161	0.18%
2024/03/07	0	0.00	5	20.00	20.10	-5	160	-3.11%
2024/03/06	0	0.00	0	20.50	20.50	0	157	-0.01%
2024/03/05	0.1	20.85	0	0.00	20.50	0.1	157	0.03%
2024/02/29	0	0.00	1	20.95	20.50	-1	156	-0.64%
2024/02/27	0.1	20.80	0	0.00	20.30	0.1	155	0.08%
2024/02/26	0.1	20.00	1.6	20.54	20.80	-1.6	152	-1.03%
2024/02/23	3	20.63	0	0.00	20.00	3	147	2.03%
2024/02/21	2	20.55	0	20.20	20.50	2	133	1.49%
2024/02/20	0.1	17.45	0	0.00	19.05	0.1	117	0.08%
2024/02/16	0	17.30	0	0.00	17.00	0	110	0.02%
2024/02/05	0	0.00	1	16.90	17.05	-1	110	-0.91%
2024/02/02	0.2	17.03	0	0.00	17.10	0.2	110	0.14%
2024/01/31	1.3	17.00	0	0.00	17.00	1.3	113	1.15%
2024/01/25	4	17.00	0	0.00	17.10	4	126	3.17%
2024/01/24	0	0.00	1	17.40	17.20	-1	125	-0.80%
2024/01/23	3	17.07	1	17.30	17.60	2	124	1.60%
2024/01/22	0	0.00	0.1	20.40	17.75	-0.1	121	-0.07%
2024/01/04	0	0.00	1	10.70	10.75	-1	117	-0.85%
2024/01/02	1	10.50	0	0.00	10.80	1	120	0.83%
2023/12/26	1	10.95	0	0.00	11.00	1	117	0.85%
2023/12/22	1	10.85	0	0.00	10.85	1	115	0.86%
2023/12/20	1	10.85	0	0.00	10.75	1	112	0.89%
2023/12/15	3	10.95	0	0.00	10.95	3	110	2.72%
2023/10/30	0	0.00	1	11.25	11.20	-1	185	-0.54%
2023/10/27	1	11.45	0	0.00	11.40	1	183	0.54%
2023/10/25	0	0.00	3	11.65	11.65	-3	182	-1.64%
2023/10/24	3	10.55	0	0.00	10.60	3	176	1.70%
2023/10/20	0	0.00	1	10.65	10.65	-1	185	-0.54%
2023/10/18	5	10.50	0	0.00	10.60	5	192	2.60%
2023/10/17	4	10.60	0	0.00	10.65	4	204	1.96%
2023/10/16	3	10.60	0	0.00	10.55	3	242	1.24%
2023/10/13	6	11.00	0	0.00	10.90	6	304	1.97%
2023/10/05	1	11.45	0	0.00	11.35	1	348	0.29%
2023/09/21	0	0.00	2	11.60	11.60	-2	384	-0.52%
2023/09/07	0	0.00	1	11.80	11.75	-1	385	-0.26%
2023/09/05	0	0.00	1	12.20	12.20	-1	381	-0.26%
2023/09/01	1	13.00	12	13.00	13.05	-11	364	-3.02%
2023/08/31	0	0.00	3	11.70	11.90	-3	338	-0.89%
2023/08/22	2.3	10.71	0	0.00	10.70	2.3	367	0.63%
2023/08/16	0	0.00	2	11.00	11.00	-2	375	-0.53%
2023/08/14	18	11.00	0	0.00	10.85	18	383	4.69%
2023/07/28	0	0.00	5	11.78	11.70	-5	409	-1.22%
2023/07/25	1	12.30	0	0.00	12.20	1	410	0.24%
2023/07/21	0	0.00	21	12.92	12.25	-21	413	-5.08%
2023/07/20	1	12.55	0	0.00	12.50	1	417	0.24%
2023/07/19	42	13.48	65	13.74	13.15	-23	409	-5.61%
2023/07/18	63	13.30	24.2	13.03	13.30	38.8	379	10.22%
2023/07/17	21	12.05	0.2	12.10	12.10	20.8	332	6.26%
2023/07/14	1	10.95	0	0.00	11.00	1	330	0.30%
2023/07/13	0	0.00	1	10.05	10.00	-1	332	-0.30%
2023/07/12	0.2	10.85	0	0.00	10.10	0.2	341	0.06%
2023/07/11	3	10.70	0	0.00	10.70	3	346	0.87%
2023/07/10	2	10.93	3	11.00	11.05	-1	364	-0.27%
2023/07/07	0.2	12.00	0	0.00	11.70	0.2	426	0.05%
2023/07/05	1	12.10	15	12.05	12.05	-14	699	-2.00%
2023/06/27	1	12.10	0	0.00	12.10	1	866	0.12%
2023/06/13	1	12.15	0	0.00	12.20	1	1,500	0.07%
2023/06/12	5	12.20	0.1	12.15	12.25	4.9	1,508	0.33%
2023/06/06	2	12.20	0	0.00	12.15	2	1,590	0.13%
2023/06/05	0	0.00	2	12.25	12.30	-2	1,617	-0.12%
2023/06/02	2	12.05	0	12.15	12.05	2	1,754	0.11%
2023/05/31	0	12.65	0	0.00	12.55	0	1,789	0.00%
2023/05/30	0	0.00	2	12.50	12.45	-2	1,797	-0.11%
2023/05/26	1	12.60	0	0.00	12.55	1	1,837	0.05%
2023/05/22	0	0.00	0.1	12.50	12.65	-0.1	1,912	0.00%
2023/05/12	0	0.00	7	12.95	13.00	-7	1,936	-0.36%
2023/05/11	1	12.95	10	13.05	13.00	-9	1,936	-0.46%
2023/05/09	0	0.00	1	13.30	13.10	-1	1,932	-0.05%
2023/05/05	0	0.00	1	13.65	13.50	-1	1,939	-0.05%
2023/05/02	1	13.45	0	0.00	13.45	1	1,939	0.05%
2023/04/26	0	0.00	1	13.15	13.25	-1	1,932	-0.05%
2023/04/25	3	13.85	3	14.20	13.55	0	1,924	0.00%
2023/04/24	3	13.72	0	0.00	13.95	3	1,919	0.16%
2023/04/21	1	13.45	0	0.00	13.55	1	1,917	0.05%
2023/04/20	3	13.35	0	0.00	13.30	3	1,910	0.16%
2023/04/19	5	13.98	0	0.00	13.80	5	1,894	0.26%
2023/04/18	4	14.31	0	0.00	14.25	4	1,882	0.21%
2023/04/13	0	0.00	5	14.50	14.55	-5	1,867	-0.27%
2023/04/12	13	15.25	13	15.11	14.85	0	1,848	0.00%
2023/04/11	34	14.44	33	14.33	14.85	1	1,773	0.06%
2023/04/10	8	13.95	4	13.95	13.95	4	1,614	0.25%
2023/03/30	0	0.00	7.1	18.96	19.05	-7.1	1,472	-0.48%
2023/03/29	7	19.05	1	18.95	19.05	6	1,448	0.41%
2023/03/27	9	18.91	3	18.95	18.80	6	1,380	0.43%
2023/03/24	121	20.08	111	19.81	19.75	10	1,350	0.74%	大買/大賣/
2023/03/23	5	18.72	28	18.90	19.15	-23	1,150	-2.00%
2023/03/22	5	17.26	0	0.00	17.45	5	988	0.51%
2023/03/21	8	16.91	2.1	16.37	17.60	5.9	951	0.62%
2023/03/20	6	18.00	0	0.00	18.00	6	809	0.74%
2023/03/17	2	20.00	4	20.02	20.00	-2	777	-0.26%
2023/03/16	0	0.00	0	19.75	19.50	0	770	0.00%
2023/03/15	1	20.85	1	20.85	20.55	0	763	0.00%
2023/03/13	1	21.05	3	21.10	21.25	-2	788	-0.25%
2023/03/10	2	21.35	2	21.00	20.85	0	790	0.00%
2023/03/09	2	21.88	2	22.10	21.55	0	846	0.00%
2023/03/08	1	21.85	0	0.00	22.05	1	838	0.12%
2023/03/06	23	22.87	15	22.58	22.35	8	828	0.96%
2023/03/03	0	0.00	3	21.65	21.65	-3	704	-0.43%
2023/03/02	0	0.00	5	19.80	19.70	-5	687	-0.73%
2023/03/01	0	0.00	2.1	19.29	19.45	-2.1	703	-0.30%
2023/02/24	10	18.90	0	0.00	18.90	10	774	1.29%
2023/02/23	7	19.53	0	0.00	19.30	7	842	0.83%
2023/02/22	2	18.85	4	19.28	19.35	-2	840	-0.24%
2023/02/20	2	18.55	0	0.00	18.70	2	880	0.23%
2023/02/16	0	0.00	5	18.65	18.55	-5	908	-0.55%
2023/02/15	2	18.60	0	0.00	18.40	2	932	0.21%
2023/02/14	0	0.00	0	18.40	18.45	0	948	0.00%
2023/02/03	0	0.00	5	19.55	19.75	-5	1,196	-0.42%
2023/01/31	0	0.00	2	19.20	19.20	-2	1,252	-0.16%
2023/01/30	5	18.55	0	0.00	18.80	5	1,252	0.40%
2023/01/13	2	18.30	0	0.00	18.30	2	1,264	0.16%
2023/01/11	0	0.00	11	18.65	18.65	-11	1,283	-0.86%
2022/12/29	2	18.10	4	18.10	18.35	-2	1,319	-0.15%
2022/12/28	0	0.00	6	18.21	18.20	-6	1,340	-0.45%
2022/12/21	0	0.00	1	18.85	18.75	-1	1,430	-0.07%
2022/12/20	1	18.90	0	0.00	18.65	1	1,445	0.07%
2022/12/16	3	19.62	0	19.90	19.60	3	1,481	0.20%
2022/12/12	7	20.70	1	20.80	20.75	6	1,567	0.38%
2022/12/09	1	20.90	0	0.00	20.60	1	1,590	0.06%
2022/12/08	1	20.95	0	0.00	21.25	1	1,698	0.06%
2022/12/06	3	21.82	2	21.65	21.50	1	1,814	0.06%
2022/12/05	14	22.56	14	22.36	22.30	0	1,825	0.00%
2022/12/02	2.1	22.69	1	23.00	22.70	1.1	1,838	0.06%
2022/12/01	5	23.18	2	22.95	22.80	3	1,875	0.16%
2022/11/30	3	22.90	3	23.02	23.10	0	1,874	0.00%
2022/11/29	1	22.45	28	22.49	22.65	-27	1,958	-1.38%
2022/11/28	5	21.97	2	21.98	22.10	3	2,026	0.15%
2022/11/25	2	21.50	0	0.00	21.35	2	2,150	0.09%
2022/11/24	18	22.09	13	21.95	21.95	5	2,480	0.20%
2022/11/23	6	22.51	1	22.80	22.60	5	2,611	0.19%
2022/11/22	10	23.35	10	23.79	22.85	0	2,721	0.00%
2022/11/21	2	22.73	4	23.15	22.90	-2	2,698	-0.07%
2022/11/18	4	21.91	3	22.30	21.90	1	2,742	0.04%
2022/11/17	19.1	22.09	20	22.13	21.65	-0.9	2,776	-0.03%
2022/11/16	4	21.08	4	21.03	21.35	0	2,743	0.00%
2022/11/15	8	21.81	2	21.55	21.50	6	2,753	0.22%
2022/11/14	2	21.75	0	0.00	21.75	2	2,793	0.07%
2022/11/11	0	0.00	2	21.40	21.15	-2	2,840	-0.07%
2022/11/09	24	21.89	10	21.45	21.45	14	2,878	0.49%
2022/11/08	2	21.40	1	22.20	21.30	1	2,893	0.03%
2022/11/07	13	22.20	5	22.45	21.60	8	2,897	0.28%
2022/11/04	5	20.90	27	21.30	21.30	-22	2,833	-0.78%
2022/11/03	0	0.00	15	19.40	19.40	-15	3,156	-0.48%
2022/11/01	2	17.30	1	17.35	17.30	1	3,523	0.03%
2022/10/31	6	17.71	12	17.79	17.40	-6	3,626	-0.17%
2022/10/28	0	0.00	1	16.35	16.30	-1	3,778	-0.03%
2022/10/27	1	17.00	0	0.00	17.10	1	3,824	0.03%
2022/10/25	0	0.00	5	17.35	17.15	-5	3,826	-0.13%
2022/10/24	7	17.74	6	17.60	17.45	1	3,831	0.03%
2022/10/21	0	0.00	3	17.30	17.25	-3	3,835	-0.08%
2022/10/20	5	17.35	1	17.35	17.80	4	3,879	0.10%
2022/10/19	12	18.24	0	0.00	17.90	12	3,898	0.31%
2022/10/18	4	18.10	1	18.45	18.25	3	3,886	0.08%
2022/10/17	2	18.29	0	0.00	18.30	2	3,883	0.05%
2022/10/14	7	18.31	0	0.00	18.20	7	3,871	0.18%
2022/10/13	0	0.00	1	18.15	17.45	-1	3,858	-0.03%
2022/10/11	3	19.13	0	0.00	18.90	3	3,833	0.08%
2022/10/07	5	20.00	0	0.00	20.05	5	3,822	0.13%
2022/10/06	0.1	20.52	1	20.40	20.55	-0.9	3,812	-0.02%
2022/10/05	13	21.42	0	0.00	20.20	13	3,805	0.34%
2022/10/04	1	20.50	1	20.90	20.75	0	3,782	0.00%
2022/10/03	1	19.60	1	19.95	20.10	0	3,752	0.00%
2022/09/30	0	0.00	4	19.79	19.80	-4	3,741	-0.11%
2022/09/29	1	19.65	1	19.30	19.45	0	3,723	0.00%
2022/09/28	2	19.28	5	18.86	18.60	-3	3,703	-0.08%
2022/09/27	2.1	19.99	0	0.00	20.25	2.1	3,679	0.06%
2022/09/26	2	19.40	0	0.00	19.75	2	3,662	0.05%
2022/09/23	1	21.55	1	21.65	20.65	0	3,638	0.00%
2022/09/21	0	0.00	1	21.80	21.35	-1	3,589	-0.03%
2022/09/20	5	22.77	4	22.19	21.95	1	3,571	0.03%
2022/09/19	5	21.45	0	0.00	21.45	5	3,520	0.14%
2022/09/16	0	0.00	1	23.15	22.45	-1	3,499	-0.03%
2022/09/15	2	23.70	15	23.78	23.45	-13	3,471	-0.37%
2022/09/14	11	22.15	3	22.32	22.90	8	3,351	0.24%
2022/09/13	0	0.00	1	21.95	22.95	-1	3,252	-0.03%
2022/09/12	3	21.00	0	0.00	20.90	3	3,217	0.09%
2022/09/08	2	21.63	1	21.55	21.75	1	3,185	0.03%
2022/09/07	2	22.10	1	21.60	21.55	1	3,151	0.03%
2022/09/06	8	22.49	9	22.27	21.90	-1	3,095	-0.03%
2022/09/05	1	23.05	16	23.08	23.20	-15	3,023	-0.50%
2022/09/02	11	25.81	0	0.00	25.55	11	2,918	0.38%
2022/09/01	16	28.58	13	27.57	27.40	3	2,819	0.11%
2022/08/31	28.1	28.09	20.2	27.79	28.25	7.9	2,680	0.30%
2022/08/30	0	0.00	11	26.05	26.50	-11	2,335	-0.47%
2022/08/29	0	0.00	1	24.85	24.10	-1	2,182	-0.05%
2022/08/26	0	0.00	8	26.20	26.20	-8	2,045	-0.39%
2022/08/25	2	23.63	1	23.85	23.85	1	1,990	0.05%
2022/08/24	11	21.80	5	22.60	21.70	6	1,871	0.32%
2022/08/23	0	24.00	0	0.00	23.40	0	1,804	0.00%
2022/08/19	1	25.35	1	23.90	23.85	0	1,733	0.00%
2022/08/18	14	24.19	0	0.00	25.05	14	1,701	0.82%
2022/08/17	0	23.00	1.1	24.03	22.80	-1	1,658	-0.06%
2022/08/16	0	24.05	0	0.00	23.45	0	1,608	0.00%
2022/08/15	0	0.00	5	23.80	23.55	-5	1,559	-0.32%
2022/08/12	0.1	22.86	0	0.00	23.70	0.1	1,507	0.00%
2022/08/11	0.1	22.73	4.2	22.69	22.65	-4.1	1,456	-0.28%
2022/08/10	18	22.84	14.1	22.94	22.60	3.9	1,391	0.28%
2022/08/09	12	21.08	13.1	21.49	22.00	-1.1	1,036	-0.10%
2022/08/08	8	20.49	12	20.58	20.00	-4	931	-0.43%
2022/08/05	12	18.78	15	19.25	19.40	-3	649	-0.46%
2022/08/04	117	17.20	112	17.49	17.65	5	530	0.94%	大買/大賣/
2022/08/03	0	0.00	2	16.05	16.05	-2	314	-0.64%
2022/08/02	0	0.00	1	14.60	14.60	-1	263	-0.38%
2022/07/28	4	15.10	2	15.15	15.00	2	243	0.82%
2022/07/27	18	15.69	72	15.24	14.75	-54	232	-23.22%
2022/06/17	1	13.50	0	0.00	13.60	1	145	0.69%
2022/06/06	11	14.21	11	14.14	14.20	0	136	0.00%
2022/06/02	20	14.30	20	14.21	14.20	0	135	0.00%
2022/05/30	20	14.71	20	14.52	14.55	0	129	0.00%
2022/05/26	26	15.16	27	14.71	14.60	-1	121	-0.83%
2022/05/25	57	14.47	0	0.00	15.20	57	86	66.06%
2022/05/23	8	13.80	0	0.00	13.70	8	56	14.21%
2022/04/21	3	13.75	3	13.70	13.95	0	59	0.00%
2022/02/23	0.1	14.50	0	0.00	14.45	0.1	254	0.05%
2021/12/27	0	15.00	0	0.00	15.20	0	902	0.00%
2021/12/10	0	0.00	3	15.18	15.05	-3	856	-0.35%
2021/11/23	0.1	14.60	0	0.00	14.20	0.1	807	0.01%
2021/11/19	1	14.35	0	0.00	14.25	1	787	0.13%
2021/11/10	0	0.00	2	15.10	14.90	-2	748	-0.27%
2021/11/09	14	16.06	10	15.83	15.35	4	727	0.55%
2021/11/08	0	0.00	0	15.85	15.65	0	314	0.00%
2021/11/04	0	0.00	14	16.25	16.80	-14	289	-4.83%
2021/11/03	15	14.79	37	15.97	16.10	-22	251	-8.75%
2021/11/02	1	14.65	10	14.55	14.65	-9	196	-4.58%
2021/08/11	10	13.30	0	0.00	13.30	10	458	2.18%
2021/08/02	2	15.00	0	0.00	15.00	2	377	0.53%
2021/07/27	0	0.00	5	16.10	15.70	-5	361	-1.38%
2021/07/23	0	0.00	3	15.00	15.40	-3	290	-1.03%
2021/07/13	3	14.45	0	0.00	13.95	3	341	0.88%
2021/07/06	1	13.10	0	0.00	13.05	1	277	0.36%
2021/07/05	0	0.00	2	13.15	13.10	-2	283	-0.71%
2021/06/22	2	12.90	0	0.00	12.90	2	322	0.62%
2021/04/28	0	0.00	1	15.40	15.55	-1	405	-0.25%
2021/04/26	0	0.00	2	15.25	15.25	-2	396	-0.50%
2021/04/23	1	14.95	0	0.00	14.95	1	398	0.25%
2021/04/22	1	14.90	0	0.00	14.55	1	408	0.24%
2021/04/19	1	15.00	0	0.00	14.90	1	372	0.27%
2021/04/06	0	0.00	1	14.00	13.95	-1	466	-0.21%
2021/03/25	0	0.00	10	14.30	14.05	-10	449	-2.22%
2021/03/16	0	0.00	9	13.15	13.10	-9	394	-2.28%
2021/03/15	0	0.00	1	13.20	13.20	-1	406	-0.25%
2021/03/09	5	12.70	0	0.00	12.70	5	421	1.19%
2021/03/08	0	0.00	0.3	12.60	12.70	-0.3	418	-0.06%
2021/02/26	2	13.00	0	0.00	13.00	2	419	0.48%
2021/02/19	1	13.00	0	0.00	13.35	1	406	0.25%
2021/01/26	0	0.00	0.2	12.25	12.25	-0.2	395	-0.06%
2021/01/18	0	0.00	1	12.95	13.20	-1	377	-0.26%
2021/01/15	3	13.70	0	0.00	13.30	3	382	0.78%
2021/01/14	10	13.80	0	0.00	13.80	10	375	2.66%
2021/01/08	5	15.20	0	0.00	15.15	5	418	1.19%
2021/01/07	0	0.00	3	14.75	14.85	-3	339	-0.88%
2021/01/04	0	0.00	1	14.10	13.95	-1	295	-0.34%
2020/12/24	4	13.08	0	0.00	13.10	4	272	1.47%
2020/12/09	2	13.83	1	14.05	13.90	1	263	0.38%
2020/12/08	1	13.80	5	13.82	13.80	-4	250	-1.60%
2020/12/02	0	0.00	0.3	13.00	13.10	-0.3	224	-0.13%
2020/12/01	5	13.30	2	13.30	13.20	3	223	1.34%
2020/11/18	0	0.00	0.3	12.50	12.60	-0.3	204	-0.15%
2020/11/09	2	12.80	0	0.00	12.80	2	200	1.00%
2020/11/05	0	0.00	1	12.85	12.85	-1	199	-0.50%
2020/10/22	2	13.60	2	13.50	13.80	0	183	0.00%
2020/10/20	0	0.00	4	13.33	13.35	-4	171	-2.33%
2020/10/19	10	14.57	0	0.00	13.90	10	155	6.43%
2020/07/06	3	12.75	0	0.00	12.70	3	135	2.22%
2020/06/03	0	0.00	5	11.97	12.00	-5	97	-5.15%
2020/06/01	5	11.79	0	0.00	11.70	5	96	5.18%
2020/05/15	0	0.00	1	11.20	11.10	-1	90	-1.11%
2020/05/14	0	0.00	3	11.22	11.10	-3	89	-3.35%
2020/05/11	2	10.95	0	0.00	11.20	2	88	2.26%
2020/05/08	2	11.00	0	0.00	11.00	2	86	2.32%
2020/03/13	0	0.00	5	10.00	10.00	-5	55	-8.97%
2020/03/10	5	11.39	0	0.00	11.40	5	47	10.47%
2020/01/16	1	12.90	0	0.00	12.95	1	48	2.06%
2019/12/31	0	0.00	10	13.40	13.40	-10	50	-19.93%
2019/12/26	0	0.00	0.2	13.00	13.05	-0.2	45	-0.46%
2019/12/18	8	13.17	0	0.00	13.20	8	59	13.39%
2019/12/17	2	13.05	0	0.00	13.15	2	59	3.38%
2019/12/11	0	0.00	0.3	13.10	13.15	-0.3	62	-0.48%
2019/10/28	0	0.00	3	12.90	12.95	-3	91	-3.29%
2019/10/18	0	0.00	3	12.95	13.00	-3	98	-3.04%
2019/10/09	0	0.00	4	12.90	12.95	-4	100	-3.99%
2019/09/09	3	14.20	0	0.00	14.15	3	87	3.42%
2019/07/23	3.1	14.11	0	0.00	14.20	3.1	165	1.87%
2019/07/11	3	14.15	0	0.00	14.15	3	296	1.01%
2019/06/24	2	14.05	0	0.00	14.10	2	310	0.64%
2019/05/23	0	0.00	1	14.10	14.10	-1	408	-0.24%
2019/05/14	1	14.70	0	0.00	15.10	1	417	0.24%
2019/05/13	0	0.00	0.7	15.00	15.10	-0.7	416	-0.16%
2019/05/06	0.2	16.40	0	0.00	16.55	0.2	403	0.05%
2019/04/26	10.1	16.05	10	15.80	15.90	0.1	375	0.04%
2019/04/25	12.1	16.60	12	16.95	16.20	0.1	370	0.03%
2019/04/24	0	0.00	0.2	16.55	16.65	-0.2	332	-0.05%
2019/04/19	2	15.75	1.3	15.62	15.55	0.8	291	0.26%
2019/04/11	15	14.95	0.2	14.80	14.90	14.8	256	5.77%
2019/03/22	0	0.00	0.8	15.00	15.15	-0.8	257	-0.31%
2019/03/18	0	0.00	2	15.30	15.50	-2	244	-0.82%
2019/03/15	0	0.00	0.2	16.85	16.95	-0.2	225	-0.07%
2019/03/14	1	16.70	3.3	17.03	17.45	-2.3	230	-0.97%
2019/03/08	7	16.37	0	0.00	16.15	7	294	2.38%
2019/02/22	2	16.45	0	0.00	16.40	2	266	0.75%
2019/02/21	0	0.00	10	16.15	16.10	-10	261	-3.82%
2019/02/19	0	0.00	10	15.90	15.80	-10	258	-3.86%
2019/02/13	5	15.50	0	0.00	15.55	5	258	1.94%
2019/01/16	0.2	15.20	0	0.00	15.05	0.2	260	0.06%
2018/12/17	0	0.00	4	15.30	15.20	-4	296	-1.35%
2018/12/07	0	0.00	1	15.30	15.45	-1	287	-0.35%
2018/12/06	21	15.71	0	0.00	15.75	21	268	7.83%
2018/09/28	0	0.00	1	15.35	15.25	-1	1,273	-0.08%
2018/09/25	0	0.00	0.5	15.20	15.25	-0.5	1,324	-0.03%
2018/09/19	0	0.00	2	15.68	15.55	-2	1,341	-0.15%
2018/09/07	0	0.00	1	16.10	15.90	-1	1,333	-0.08%
2018/09/05	3	16.80	0	0.00	16.80	3	1,350	0.22%
2018/09/04	1	16.80	0	0.00	16.95	1	1,355	0.07%
2018/08/31	0	0.00	1	16.90	16.80	-1	1,306	-0.08%
2018/08/28	5	16.70	3	16.55	16.65	2	1,296	0.15%
2018/08/27	3	17.35	2	16.68	17.10	1	1,293	0.08%
2018/08/21	1	15.75	0	0.00	15.75	1	1,309	0.08%
2018/08/10	1	16.15	0	0.00	16.15	1	1,288	0.08%
2018/07/26	0	0.00	10	15.05	15.40	-10	1,217	-0.82%
2018/07/19	3	17.00	2	16.65	16.65	1	1,178	0.08%
2018/07/16	2	20.40	1	20.45	19.70	1	1,098	0.09%
2018/07/13	12	21.04	2	21.43	21.05	10	1,074	0.93%
2018/07/12	0	0.00	4	20.64	21.20	-4	999	-0.40%
2018/07/11	2	19.45	2	20.85	19.45	0	934	0.00%
2018/07/10	5	19.81	1	20.30	20.35	4	890	0.45%
2018/07/09	1	20.00	2	20.00	20.35	-1	884	-0.11%
2018/07/06	8	17.31	8	17.61	18.50	0	704	0.00%
2018/07/05	1	17.15	2	17.15	16.85	-1	598	-0.17%
2018/06/13	1	16.50	2	17.50	16.15	-1	893	-0.11%
2018/06/07	0	0.00	3	15.70	15.65	-3	845	-0.35%
2018/06/06	3	15.40	0	0.00	15.35	3	835	0.36%
2018/06/04	2	15.55	0	0.00	15.50	2	825	0.24%
2018/05/31	4	15.78	0	0.00	15.90	4	809	0.49%
2018/05/30	2	16.13	0	0.00	16.00	2	799	0.25%
2018/05/14	1	14.70	2	14.25	14.50	-1	701	-0.14%
2018/05/03	1	13.50	0	0.00	13.55	1	649	0.15%
2018/04/18	0	0.00	20	14.65	14.50	-20	622	-3.21%
2018/04/17	0	0.00	4	14.20	14.50	-4	612	-0.65%
2018/04/13	21	14.60	36	15.80	14.50	-15	572	-2.62%
2018/04/11	10	14.90	0	0.00	15.00	10	456	2.19%
2018/04/10	10	15.56	10	15.55	14.80	0	449	0.00%
2018/04/09	26	15.83	19	16.55	15.55	7	426	1.64%
2018/04/03	20	16.14	17	16.30	16.30	3	399	0.75%
2018/04/02	19	15.99	0	0.00	16.50	19	373	5.08%
2018/03/29	0	0.00	1	14.20	13.85	-1	192	-0.52%
2018/03/27	2	13.98	0	0.00	14.05	2	179	1.11%
2018/03/26	0	0.00	2	14.38	14.70	-2	142	-1.41%