哲固 (3434)-元大-大里券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.30
漲跌
▼0.70
漲幅
-2.41%
成交量
63張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	28.15	28.30	-1	418	-0.24%
2024/04/29	1	28.75	0	0.00	28.80	1	551	0.18%
2024/04/22	0	0.00	0	27.55	27.75	0	535	-0.01%
2024/04/10	1	30.00	0	0.00	29.55	1	522	0.19%
2024/04/01	1	30.30	0	0.00	30.00	1	514	0.19%
2024/03/28	0	0.00	10	30.06	29.95	-10	512	-1.95%
2024/03/25	0.5	30.95	0	0.00	30.95	0.5	509	0.10%
2024/03/19	0	0.00	0	30.40	30.50	0	506	0.00%
2024/03/18	0	0.00	2	30.15	30.30	-2	505	-0.40%
2024/03/15	0	30.00	0	0.00	30.15	0	504	0.00%
2024/03/13	1	32.11	0	0.00	32.00	1	495	0.21%
2024/03/12	11	33.81	0	33.90	33.20	11	491	2.23%
2024/03/08	0	31.70	0	0.00	31.40	0	477	0.00%
2024/03/07	1.2	35.62	0	0.00	32.20	1.2	468	0.26%
2024/03/06	0	0.00	3	33.50	34.05	-3	445	-0.68%
2024/03/05	3	32.61	1	33.20	32.55	2	431	0.47%
2024/03/04	6	34.98	6.1	35.66	34.50	-0.1	410	-0.01%
2024/03/01	0	0.00	0.1	33.05	33.05	-0.1	350	-0.01%
2024/02/27	0	0.00	3	29.95	29.80	-3	336	-0.89%
2024/02/20	0	30.15	0	0.00	30.25	0	322	0.01%
2024/02/19	0	30.85	0	0.00	30.80	0	320	0.01%
2024/02/16	0	0.00	0	31.40	31.35	0	317	-0.01%
2024/02/02	0	32.28	0	0.00	31.30	0	298	0.01%
2024/02/01	9	34.86	6	33.82	33.65	3	279	1.08%
2024/01/31	1	31.75	9.1	31.40	34.50	-8.1	198	-4.09%
2024/01/30	0	31.78	1	31.40	31.40	-1	159	-0.61%
2024/01/29	4	32.95	6.1	33.72	33.95	-2.1	101	-2.02%
2024/01/26	0	0.00	1	30.88	30.90	-1	42	-2.35%
2024/01/25	2	28.13	0	0.00	28.10	2	26	7.67%
2024/01/17	0	0.00	1	27.40	27.40	-1	26	-3.72%
2024/01/15	1	27.75	0	0.00	27.40	1	26	3.71%
2024/01/08	0	0.00	7	27.75	27.65	-7	27	-25.53%
2023/12/05	0	0.00	1	27.00	26.95	-1	32	-3.08%
2023/12/04	0	0.00	1	27.00	27.00	-1	32	-3.09%
2023/11/30	1	27.25	0	0.00	27.05	1	32	3.08%
2023/11/27	1	27.95	0	0.00	27.30	1	31	3.17%
2023/10/27	0	0.00	0	27.25	27.60	0	49	0.00%
2023/10/20	0.4	27.30	0	0.00	27.20	0.4	54	0.69%
2023/10/13	0	0.00	0.4	27.50	27.60	-0.4	62	-0.60%
2023/09/27	0	0.00	4.8	28.01	28.00	-4.8	83	-5.67%
2023/09/26	0	0.00	1	28.40	28.10	-1	86	-1.15%
2023/09/25	1	28.10	0	0.00	28.15	1	89	1.12%
2023/09/21	0	0.00	1	28.20	28.15	-1	98	-1.02%
2023/09/06	0	0.00	2	27.75	27.65	-2	283	-0.71%
2023/08/25	0	0.00	0	26.95	27.50	0	283	-0.01%
2023/08/24	0	0.00	1	28.20	27.25	-1	283	-0.35%
2023/08/21	0	0.00	0	32.80	30.75	0	280	0.00%
2023/08/18	0	31.00	0	31.00	31.35	0	279	0.01%
2023/08/17	0	0.00	0.1	30.40	31.20	-0.1	279	-0.02%
2023/08/11	2	29.60	2	29.65	29.70	0	277	0.00%
2023/08/07	0.1	29.65	0	0.00	29.90	0.1	279	0.03%
2023/08/04	0	0.00	0	29.40	29.60	0	280	-0.01%
2023/07/28	0	0.00	1.1	30.55	30.65	-1.1	287	-0.37%
2023/07/27	1	30.20	0	0.00	30.50	1	287	0.35%
2023/07/17	1	30.85	0	0.00	30.55	1	289	0.35%
2023/07/12	1	30.40	0	0.00	29.65	1	296	0.34%
2023/07/11	1.1	30.27	0	0.00	30.25	1.1	295	0.36%
2023/07/07	0	0.00	0	30.05	29.50	0	296	-0.01%
2023/07/05	1	31.20	0	0.00	30.85	1	304	0.33%
2023/07/03	3	31.20	0	0.00	31.10	3	309	0.97%
2023/06/30	1	31.11	0	0.00	31.10	1	307	0.34%
2023/06/29	1	30.70	0	0.00	30.75	1	305	0.33%
2023/06/28	3	31.03	0	0.00	30.75	3	304	0.99%
2023/06/27	11	32.23	21	32.97	31.00	-10	293	-3.41%
2023/06/26	0	0.00	4	31.70	31.50	-4	227	-1.76%
2023/06/21	0	30.30	0	0.00	30.15	0	251	0.01%
2023/06/20	0	0.00	1	30.05	30.15	-1	253	-0.39%
2023/06/19	0	0.00	1	30.55	30.40	-1	269	-0.37%
2023/06/15	0	0.00	1	30.55	31.00	-1	295	-0.34%
2023/06/14	3	31.38	0	0.00	31.20	3	289	1.04%
2023/06/13	1	30.30	1	29.70	29.60	0	269	0.00%
2023/06/12	0	0.00	4.1	29.61	29.95	-4.1	249	-1.63%
2023/06/08	0.1	27.40	0	0.00	27.15	0.1	247	0.02%
2023/06/02	0	0.00	0	27.85	27.95	0	333	0.00%
2023/06/01	0	27.53	0	0.00	27.90	0	378	0.00%
2023/05/22	1	27.95	0	0.00	27.95	1	404	0.25%
2023/05/19	0	0.00	5	27.60	27.65	-5	404	-1.24%
2023/05/11	1	27.10	0	0.00	27.00	1	407	0.25%
2023/05/09	1	28.40	0	0.00	28.00	1	405	0.25%
2023/05/04	0	0.00	1	29.80	28.80	-1	404	-0.25%
2023/05/02	0	0.00	2	29.40	29.30	-2	399	-0.50%
2023/04/25	1	28.25	0	0.00	28.15	1	397	0.25%
2023/04/17	1	30.70	1	30.70	30.65	0	398	0.00%
2023/04/14	0	0.00	1	30.00	29.40	-1	394	-0.25%
2023/03/31	0	0.00	1	29.50	29.30	-1	366	-0.27%
2023/03/29	1	29.45	0	0.00	29.30	1	362	0.28%
2023/03/27	2	29.88	0	0.00	29.50	2	357	0.56%
2023/03/24	5	29.77	1	29.95	30.30	4	350	1.14%
2023/03/21	0	0.00	2	28.80	29.35	-2	298	-0.67%
2023/03/17	0	0.00	11	27.05	27.00	-11	273	-4.03%
2023/03/14	1	27.00	0	0.00	27.40	1	283	0.35%
2023/03/13	0	0.00	8	27.82	27.35	-8	285	-2.80%
2023/03/10	13	28.57	10	28.75	28.40	3	298	1.00%
2023/03/09	14	29.99	14	29.29	29.05	0	324	0.00%
2023/03/08	2	27.80	0	0.00	28.10	2	273	0.73%
2023/03/07	16	28.32	1	28.25	28.10	15	281	5.34%
2023/03/06	8	29.03	7	29.04	29.20	1	294	0.34%
2023/03/03	1	25.35	1	26.65	27.25	0	269	0.00%
2023/02/21	0	0.00	7	25.20	25.15	-7	521	-1.34%
2023/02/15	0	0.00	4	24.54	24.30	-4	551	-0.73%
2023/01/13	0	0.00	1	24.60	24.80	-1	765	-0.13%
2023/01/11	3	26.30	2	25.70	25.55	1	769	0.13%
2022/12/20	0	0.00	3	25.00	24.80	-3	792	-0.38%
2022/12/16	3	26.45	0	0.00	26.15	3	797	0.38%
2022/12/13	0	0.00	1	27.00	26.70	-1	796	-0.13%
2022/12/12	1	26.60	0	0.00	26.85	1	797	0.13%
2022/12/09	2	27.50	2	27.00	26.80	0	795	0.00%
2022/12/08	2	27.35	2	27.50	27.50	0	800	0.00%
2022/12/07	1	27.35	1	27.75	27.35	0	797	0.00%
2022/12/06	1	28.55	0	0.00	28.35	1	794	0.13%
2022/12/05	5	29.80	1	29.85	29.35	4	792	0.50%
2022/12/02	2	29.75	1	29.90	29.65	1	789	0.13%
2022/12/01	6	30.84	3	30.85	30.10	3	771	0.39%
2022/11/30	0	0.00	1	29.10	28.95	-1	738	-0.14%
2022/11/29	1	29.40	0	0.00	29.30	1	739	0.14%
2022/11/28	1	29.75	1	28.90	29.85	0	734	0.00%
2022/11/23	2	30.05	1	30.20	28.55	1	739	0.14%
2022/11/22	2	30.75	1	30.35	29.25	1	727	0.14%
2022/11/21	0	0.00	2	31.68	31.05	-2	706	-0.28%
2022/11/18	4	30.40	4	29.30	29.35	0	698	0.00%
2022/11/17	1	27.40	1	27.70	28.20	0	727	0.00%
2022/11/11	0	0.00	1	25.20	25.40	-1	729	-0.14%
2022/11/10	2	27.95	1	26.15	26.25	1	712	0.14%
2022/11/09	3	29.22	3	28.97	28.00	0	708	0.00%
2022/11/08	1	27.70	2	27.78	27.60	-1	677	-0.15%
2022/11/07	2	27.93	0	0.00	28.10	2	655	0.30%
2022/11/03	4	25.16	4	25.10	25.70	0	612	0.00%
2022/11/02	3	23.98	3.1	24.86	25.75	-0.1	619	-0.01%
2022/10/06	0	0.00	2	24.95	25.00	-2	768	-0.26%
2022/10/05	0	0.00	1	25.20	25.05	-1	770	-0.13%
2022/09/30	0	0.00	3	23.40	24.40	-3	771	-0.39%
2022/09/29	1	24.65	0	0.00	24.30	1	770	0.13%
2022/09/21	1	28.30	0	0.00	28.40	1	772	0.13%
2022/09/16	1	29.90	0	0.00	29.35	1	782	0.13%
2022/09/15	0	0.00	2	30.50	30.00	-2	787	-0.25%
2022/09/14	2	30.13	6	30.07	30.60	-4	783	-0.51%
2022/09/13	1	31.00	1	31.30	30.45	0	784	0.00%
2022/09/08	2	30.68	1	30.30	30.65	1	798	0.13%
2022/09/06	8	30.15	0	0.00	29.00	8	814	0.98%
2022/09/05	3	30.90	1	30.50	29.90	2	823	0.24%
2022/09/02	1	31.50	1	31.60	31.45	0	832	0.00%
2022/09/01	9	34.07	11	33.28	32.25	-2	844	-0.24%
2022/08/31	1	32.60	1	32.30	32.35	0	819	0.00%
2022/08/30	9	32.62	1	33.40	32.40	8	824	0.97%
2022/08/29	1	31.75	3	31.55	31.20	-2	807	-0.25%
2022/08/26	4	33.69	2	33.25	33.05	2	812	0.25%
2022/08/25	17	32.95	8	32.87	33.50	9	820	1.10%
2022/08/24	15	34.08	7	34.20	34.30	8	820	0.98%
2022/08/23	2	30.60	0	0.00	31.20	2	732	0.27%
2022/08/18	0	0.00	4.4	30.23	30.15	-4.4	1,129	-0.39%
2022/08/17	1	29.40	1	29.50	29.25	0	1,147	0.00%
2022/08/16	2	29.50	0	0.00	29.10	2	1,185	0.17%
2022/08/15	0	0.00	1	29.85	29.90	-1	1,272	-0.08%
2022/08/12	1	29.15	2	29.30	29.15	-1	1,308	-0.08%
2022/08/09	1	30.45	2	30.30	28.80	-1	1,462	-0.07%
2022/08/08	2	28.48	0	0.00	28.70	2	1,543	0.13%
2022/08/05	7	29.56	2	29.70	29.35	5	1,645	0.30%
2022/08/04	4	31.19	4	31.25	30.70	0	1,633	0.00%
2022/08/03	2	29.85	9	30.27	30.55	-7	1,592	-0.44%
2022/08/02	8	29.84	10	30.30	29.00	-2	1,580	-0.13%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	1	24.95	26.30	-1	1,598	-0.06%
2022/07/26	1	24.20	0	0.00	24.10	1	1,640	0.06%
2022/07/25	1	27.85	2	25.90	25.70	-1	1,642	-0.06%
2022/07/19	0	0.00	0	23.76	23.90	0	1,658	0.00%
2022/07/18	0	0.00	0.2	23.60	23.80	-0.2	1,669	-0.01%
2022/07/14	16	24.00	13	24.65	23.55	3	1,761	0.17%
2022/07/07	0	0.00	0	26.45	26.45	0	1,937	0.00%
2022/07/05	0.1	28.50	0	0.00	26.40	0.1	1,959	0.01%
2022/06/30	2	26.55	2	26.50	26.60	0	1,974	0.00%
2022/06/28	0.1	28.10	0	0.00	27.00	0.1	1,976	0.01%
2022/06/21	0	0.00	2	27.70	28.05	-2	2,009	-0.10%
2022/06/20	0	0.00	3	27.35	27.05	-3	2,030	-0.15%
2022/06/16	2	29.90	0	0.00	29.20	2	2,170	0.09%
2022/06/13	1	31.25	0	0.00	30.70	1	2,318	0.04%
2022/06/10	6	32.65	6	32.09	32.10	0	2,315	0.00%
2022/06/09	0	0.00	7	33.79	33.80	-7	2,315	-0.30%
2022/06/08	9	34.40	3	33.80	33.95	6	2,337	0.26%
2022/06/07	1	35.10	1	35.00	34.85	0	2,365	0.00%
2022/06/06	0	0.00	1	35.30	34.80	-1	2,391	-0.04%
2022/06/02	2	36.90	3	36.35	35.90	-1	2,436	-0.04%
2022/06/01	7	35.43	8	36.13	36.90	-1	2,443	-0.04%
2022/05/31	6	36.20	5.1	36.07	35.55	0.9	2,422	0.04%
2022/05/30	10	37.92	14	36.84	35.35	-4	2,387	-0.17%
2022/05/27	53.1	40.12	57	39.63	38.85	-3.9	2,321	-0.17%
2022/05/26	10	37.42	7	38.17	38.55	3	2,059	0.15%
2022/05/25	3	34.65	3	35.22	35.05	0	1,980	0.00%
2022/05/24	1	36.05	1	35.35	35.00	0	1,963	0.00%
2022/05/23	2	36.60	3	36.87	35.45	-1	1,938	-0.05%
2022/05/20	2	34.35	2	34.45	34.45	0	1,861	0.00%
2022/05/19	1	31.65	2	30.75	31.35	-1	1,821	-0.05%
2022/05/18	1	33.35	1	32.90	32.60	0	1,799	0.00%
2022/05/17	8	34.46	6	34.23	32.65	2	1,775	0.11%
2022/05/16	19	35.51	12	36.13	35.15	7	1,665	0.42%
2022/05/13	11	33.37	3	29.28	33.75	8	1,575	0.51%
2022/05/12	0	0.00	1	30.70	30.70	-1	1,478	-0.07%
2022/05/06	8	46.44	0	0.00	46.70	8	1,435	0.56%
2022/04/27	0	0.00	0	39.00	40.15	0	1,483	0.00%
2022/04/26	0	0.00	1	34.45	36.50	-1	1,539	-0.06%
2022/04/22	0	0.00	0	36.20	36.65	0	1,597	0.00%
2022/04/20	5	31.95	7	33.14	34.85	-2	1,668	-0.12%
2022/04/19	5	31.79	5	32.27	32.65	0	1,627	0.00%
2022/04/18	2	28.60	2	27.25	29.70	0	1,611	0.00%
2022/04/15	2	28.03	1	27.15	27.00	1	1,615	0.06%
2022/04/14	2	25.75	1	27.15	27.50	1	1,615	0.06%
2022/04/13	2	24.25	0	0.00	25.00	2	1,664	0.12%
2022/04/12	3	22.75	2	23.20	22.75	1	1,714	0.06%
2022/03/24	1	22.40	1	22.55	22.45	0	1,856	0.00%
2022/03/23	3	22.83	4	23.13	22.85	-1	1,852	-0.05%
2022/03/22	2	22.10	1	22.20	23.40	1	1,833	0.06%
2022/03/21	2	21.15	1	22.15	22.20	1	1,792	0.06%
2022/03/17	2	20.60	2	20.85	19.60	0	1,700	0.00%
2022/03/16	2	19.00	2	19.40	19.00	0	1,594	0.00%
2022/03/15	0	0.00	3	19.60	19.00	-3	1,549	-0.19%
2022/03/14	3	20.05	0.1	21.05	19.75	2.9	1,574	0.19%
2022/03/11	0	0.00	3	22.18	21.05	-3	1,599	-0.19%
2022/03/10	4	22.29	1	22.35	22.45	3	1,572	0.19%
2022/03/09	0	0.00	2	20.95	22.60	-2	1,541	-0.13%
2022/03/07	2	23.00	0	0.00	22.30	2	1,483	0.13%
2022/03/04	0.1	23.70	0.3	23.70	23.80	-0.2	1,457	-0.01%
2022/03/02	1	21.35	1	21.25	21.25	0	1,459	0.00%
2022/03/01	2	21.10	2	20.85	20.95	0	1,459	0.00%
2022/02/18	0	0.00	1	19.50	19.50	-1	1,394	-0.07%
2022/01/26	0	0.00	0.2	17.09	17.10	-0.2	1,442	-0.01%
2022/01/24	0	0.00	1	17.30	17.25	-1	1,468	-0.07%
2022/01/19	1	18.40	1	18.65	18.50	0	1,334	0.00%
2022/01/13	1.5	19.69	0.5	20.30	19.40	1	1,531	0.07%
2022/01/12	1	18.80	1	19.50	20.45	0	1,471	0.00%
2021/12/08	3	19.60	1	19.40	18.50	2	861	0.23%
2021/12/07	1	19.60	2	19.80	19.80	-1	822	-0.12%
2021/12/03	0	0.00	1	18.60	17.90	-1	776	-0.13%
2021/12/02	1	18.95	0	0.00	18.80	1	768	0.13%
2021/11/26	0	0.00	0.1	18.00	17.85	-0.1	706	-0.01%
2021/11/15	0	0.00	0.1	15.15	15.75	-0.1	649	-0.02%
2021/11/08	0	0.00	0.2	16.65	17.30	-0.2	617	-0.03%
2021/11/05	0	0.00	2.2	17.38	17.10	-2.2	605	-0.36%
2021/11/04	1	17.15	5	17.60	17.30	-4	598	-0.67%
2021/11/03	61.1	17.22	56	17.10	17.05	5.1	564	0.90%
2021/10/29	0	0.00	1	17.20	16.50	-1	504	-0.20%
2021/10/26	2	18.35	9	18.36	17.55	-7	474	-1.47%
2021/10/25	8	18.32	2	18.88	18.00	6	341	1.76%
2021/10/22	3	18.68	1	19.40	17.80	2	251	0.80%
2021/10/21	4	19.80	2	20.00	17.65	2	196	1.02%
2021/10/20	1	19.05	1	19.35	19.35	0	96	0.00%
2021/10/15	1	17.75	1	17.90	15.90	0	56	0.00%
2021/06/10	1	14.95	1	14.65	14.40	0	31	0.00%
2021/01/08	0	14.20	0	0.00	14.25	0	22	0.09%
2020/09/14	2	14.00	2	14.30	14.30	0	104	0.00%
2020/07/29	2	15.15	2	13.10	12.60	0	52	0.00%
2019/12/25	0	0.00	2	13.55	13.50	-2	14	-13.67%
2019/10/29	2	13.95	0	0.00	13.70	2	16	12.05%
2019/03/21	0	0.00	2	16.15	16.40	-2	50	-3.93%
2018/11/15	0	0.00	1	15.00	14.85	-1	155	-0.64%
2018/11/14	1	15.40	0	0.00	15.40	1	155	0.64%
2018/11/06	1	15.60	0	0.00	15.30	1	150	0.66%
2018/10/30	0	0.00	1	15.60	15.35	-1	142	-0.70%
2018/04/10	2	18.85	0	0.00	18.00	2	167	1.19%