台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.64%
  • 成交量
    80
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長盛 (3492)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29127.4500.0027.5017900.13%
2024/10/16027.3500.0027.3008880.00%
2024/10/1500.00028.6528.1008810.00%
2024/10/110.128.55028.5528.1508880.00%
2024/10/09228.5000.0028.5028920.22%
2024/09/26332.95232.2032.2011,1090.09%
2024/09/25533.801034.9833.00-51,109-0.45%
2024/09/24132.051233.3433.40-111,026-1.07%
2024/09/2000.00131.2031.00-1944-0.11%
2024/09/19230.00130.2029.0018970.11%
2024/09/1800.00429.7829.80-4854-0.47%
2024/09/0900.00027.1027.1508210.00%
2024/09/040.127.6500.0026.550.18220.01%
2024/09/03027.7000.0027.5008180.00%
2024/08/3000.00028.9528.4008100.00%
2024/08/29128.8100.0028.8018080.13%
2024/08/2819.230.18428.9529.0515.18071.88%
2024/08/27130.26129.6030.6507760.00%
2024/08/2000.00028.4028.000717-0.01%
2024/08/160.128.6000.0028.200.17000.01%
2024/08/1500.00128.5028.15-1679-0.15%
2024/08/14127.50127.8027.8006480.00%
2024/08/122.126.44226.1525.650.16470.02%
2024/08/08323.00822.4623.00-5635-0.79%
2024/08/06220.5800.0020.8026280.32%
2024/08/05321.47323.3321.2506150.00%
2024/08/02224.5500.0023.6026050.33%
2024/08/01126.00225.4025.40-1595-0.17%
2024/07/31226.3500.0025.4025880.34%
2024/07/29125.4500.0023.9015560.18%
2024/07/23129.0000.0027.9015280.19%
2024/07/22130.9500.0030.9515080.20%
2024/07/1800.00531.3932.60-5473-1.06%
2024/07/15129.80130.7030.0004570.00%
2024/07/11231.5000.0030.7024420.45%
2024/07/10232.00432.3032.15-2434-0.46%
2024/07/0900.00231.6031.40-2426-0.47%
2024/07/051032.413733.2231.50-27365-7.39%
2024/07/04230.952230.9530.95-20247-8.07%
2024/07/0300.001028.1528.15-10191-5.21%
2024/07/0200.00225.6025.60-2184-1.08%
2024/07/0100.00123.2023.30-1157-0.63%
2024/06/27221.1300.0021.1021371.46%
2024/06/18120.1500.0019.9511290.77%
2024/06/17420.2100.0020.2541263.17%
2024/06/14220.1300.0020.1521251.59%
2024/06/13220.0500.0020.2021241.60%
2024/06/0400.00522.4921.70-5116-4.28%
2024/06/0300.00522.6822.25-5115-4.32%
2024/05/3000.001321.7521.85-13107-12.04%
2024/05/2900.00121.4521.40-1102-0.97%
2024/05/2800.000.320.7020.90-0.3100-0.30%
2024/05/1400.00219.6519.60-295-2.10%
2024/05/08219.7000.0019.5021411.41%
2024/04/09120.0500.0020.0511560.64%
2024/03/1800.00318.9518.90-3168-1.78%
2024/03/08119.6000.0019.7011680.59%
2024/03/07320.4000.0020.3031651.81%
2024/02/27220.8000.0020.8021511.32%
2024/02/23321.40221.1021.2011480.67%
2024/02/22020.8000.0020.8001470.00%
2024/02/21120.9500.0020.7011450.69%
2024/02/20121.5500.0021.4011410.71%
2024/02/19221.7500.0021.5521381.45%
2024/02/160.322.0000.0021.700.31350.22%
2024/02/02120.6500.0020.8511080.92%
2024/02/01320.63121.3520.852992.01%
2024/01/2900.00420.3020.15-471-5.58%
2024/01/2200.00119.0019.05-153-1.89%
2023/12/2100.00119.5519.45-147-2.12%
2023/12/2000.00119.6019.60-145-2.18%
2023/12/1100.00119.5519.55-129-3.42%
2023/07/18219.6000.0019.602543.65%
2023/07/0300.00219.6519.60-267-2.97%
2023/06/3000.00119.8519.50-168-1.47%
2023/06/09119.5500.0019.6011120.89%
2023/06/0700.00219.5519.55-2121-1.65%
2023/05/1200.00119.8019.70-1139-0.72%
2023/05/1100.00119.5519.55-1139-0.72%
2023/05/0200.00321.1320.90-3137-2.19%
2023/04/20120.5500.0020.5011270.78%
2023/04/1900.00721.0520.70-7125-5.58%
2023/04/10520.0800.0020.1551164.30%
2023/03/31119.4000.0019.4011130.88%
2023/03/30619.6300.0019.5561135.29%
2023/03/28119.9500.0019.3511220.82%
2023/03/27620.65321.7720.7531162.57%
2023/03/23120.5000.0020.2511010.99%
2023/03/10320.1000.0020.0031052.85%
2023/03/0900.00121.0520.15-1102-0.98%
2023/03/07119.8000.0019.801911.10%
2023/02/01118.7000.0018.7011430.70%
2023/01/04218.2500.0018.2021441.38%
2022/12/21119.1500.0019.0011470.68%
2022/12/19120.2000.0020.2011460.68%
2022/12/15119.0000.0019.1511440.69%
2022/12/13119.0000.0018.8011500.67%
2022/12/09218.9800.0019.0022160.93%
2022/12/06219.1800.0019.1522620.76%
2022/12/01919.1600.0019.0592613.45%
2022/11/30319.2000.0019.2032591.16%
2022/11/23218.8300.0019.0022620.76%
2022/11/1800.00118.7518.75-1268-0.37%
2022/11/1700.00319.0019.10-3267-1.12%
2022/11/16218.5500.0018.5522560.78%
2022/11/11118.7500.0018.7512520.40%
2022/11/091119.941018.7518.8012460.41%
2022/11/0300.00216.9516.80-2215-0.93%
2022/10/2400.00016.8016.750215-0.01%
2022/10/14217.2500.0016.8522140.93%
2022/10/1200.000.117.1517.65-0.1211-0.02%
2022/09/26318.1300.0017.8032011.49%
2022/09/23219.53119.5019.5511920.52%
2022/09/22119.4000.0019.4011860.54%
2022/09/21120.1000.0019.7511830.55%
2022/09/20319.65419.7019.75-1178-0.56%
2022/09/19920.0800.0019.9591715.25%
2022/09/1620.121.391621.2821.254.11572.57%
2022/09/15720.99521.0021.0021011.98%
2022/09/14119.1000.0019.101531.88%
2022/09/12218.6300.0018.852513.87%
2022/08/30618.90118.8018.8054311.47%
2022/08/2900.00119.0018.85-139-2.55%
2022/08/19118.3500.0018.351293.36%
2022/08/18618.4700.0018.6062920.34%
2022/07/13116.2000.0016.501352.85%
2022/04/2700.00317.4317.60-3304-0.98%
2022/04/2000.00117.9018.40-1301-0.33%
2022/04/1900.00117.9017.95-1300-0.33%
2022/04/11117.7000.0017.8513000.33%
2022/04/07118.0000.0017.9012980.33%
2022/03/28118.0000.0017.9513000.33%
2022/03/17218.0000.0018.0522980.67%
2022/03/0800.00118.1018.20-1289-0.35%
2022/03/07118.45119.0018.5502880.00%
2022/03/01119.0000.0019.1012830.35%
2022/02/25419.1000.0018.8542821.42%
2022/02/10322.75522.7922.00-2200-1.00%
2022/02/08221.531121.9522.00-9126-7.12%
2021/12/15218.7000.0018.7021141.75%
2021/11/11219.1000.0018.9522690.74%
2021/10/25219.5000.0019.6525330.37%
2021/10/2200.00320.6520.65-3524-0.57%
2021/10/19118.5000.0018.6515130.19%
2021/10/13118.4000.0018.4015130.19%
2021/10/12118.5500.0018.8015120.20%
2021/10/0700.00320.4519.25-3512-0.59%
2021/10/04118.6000.0018.6015000.20%
2021/09/29219.5300.0019.1025050.40%
2021/09/28219.7000.0019.8525050.40%
2021/09/16321.92922.0722.05-6495-1.21%
2021/09/01120.60120.6020.6004360.00%
2021/08/31420.70120.6020.4034330.69%
2021/08/30421.84822.6721.50-4426-0.94%
2021/08/26419.89420.0019.6003760.00%
2021/08/18317.98118.1518.5023500.57%
2021/08/16619.9100.0019.5063401.76%
2021/08/13121.1000.0020.2513360.30%
2021/08/12121.1000.0021.0013290.30%
2021/08/11422.06122.2521.5533230.93%
2021/08/10124.2500.0023.9013030.33%
2021/08/06125.3500.0026.0012550.39%
2021/08/0500.00325.1525.15-3183-1.64%
2021/08/0400.001122.9022.90-1190-12.16%
2021/07/2700.00519.4519.20-577-6.47%
2021/07/14118.4500.0018.551861.16%
2021/07/13118.8000.0018.551881.13%
2021/07/12218.8500.0018.852892.25%
2021/07/05518.8000.0018.855965.21%
2021/05/06218.4000.0018.4021541.30%
2021/05/0500.00118.3018.40-1153-0.65%
2021/04/13120.9500.0020.4012250.44%
2021/04/12120.6000.0020.5012200.45%
2021/03/08320.40620.1819.95-3178-1.68%
2021/03/03118.9000.0019.2011680.59%
2021/02/26219.2300.0019.3521701.17%
2021/02/2400.00219.3319.10-2166-1.20%
2021/02/2300.00219.2319.20-2164-1.21%
2021/02/1700.00218.3517.90-2147-1.35%
2021/02/05217.1000.0017.0021451.38%
2021/02/04117.1000.0017.2011440.69%
2021/01/25117.2500.0017.5011410.71%
2021/01/22217.0500.0017.3521411.41%
2021/01/1900.00518.6218.70-5124-4.03%
2021/01/15517.9000.0017.8051114.50%
2021/01/12118.80618.2318.25-5104-4.78%
2021/01/1100.00919.7819.95-981-11.02%
2021/01/0800.00318.1518.15-370-4.27%
2021/01/06116.0000.0015.951641.56%
2020/12/30416.0800.0016.054656.06%
2020/12/10115.7000.0015.651621.60%
2020/12/0700.00115.7515.80-167-1.49%
2020/11/27315.7300.0015.803674.44%
2020/10/22216.05215.8015.750760.00%
2020/07/27115.5500.0015.501861.16%
2020/07/24115.6000.0015.801861.15%
2020/07/21215.9000.0016.102862.33%
2020/07/02116.7500.0016.851891.12%
2020/06/12115.8500.0016.001851.17%
2020/06/10116.3500.0016.301841.18%
2020/06/0100.00317.4017.40-371-4.22%
2020/05/2900.00215.5015.85-259-3.35%
2020/04/29214.7500.0014.952484.14%
2020/04/16114.6500.0014.751482.05%
2020/03/27113.1500.0013.051432.32%
2020/03/11116.1000.0016.501352.78%
2020/02/18117.0000.0016.951342.90%
2020/02/06116.8500.0017.051342.89%
2020/01/08117.9500.0018.101492.01%
2019/11/13217.9300.0018.152533.75%
2019/10/2400.00219.4519.80-242-4.66%
2019/10/09217.3000.0017.302316.45%
2019/05/2100.00120.2020.20-1187-0.53%
2019/05/10120.8000.0020.8011980.50%
2019/04/1700.00122.5021.95-1132-0.75%
2019/03/14119.7500.0019.351511.94%
2019/02/2200.00119.0519.25-146-2.13%
2019/02/1800.00119.9019.70-149-2.01%
2019/02/15119.4000.0019.801492.00%
2019/02/1400.00219.4520.00-249-4.04%
2019/02/1100.00318.2518.10-343-6.87%
2018/12/25116.8000.0016.801541.82%
2018/12/10217.6500.0018.002623.22%
2018/12/06118.3000.0018.151701.43%
2018/11/20118.0500.0018.051771.30%
2018/11/19118.4000.0018.451791.26%
2018/11/16118.1500.0018.101791.25%
2018/10/2400.00915.7115.80-977-11.60%
2018/10/0100.00122.7022.70-163-1.57%
2018/09/27123.15122.5022.500630.00%
2018/09/12122.1000.0021.851641.55%
2018/09/0700.00220.7320.65-255-3.61%
2018/08/15322.8500.0022.603417.16%
2018/08/0800.00124.8024.50-137-2.68%
2018/08/0700.00624.3024.50-637-15.86%
2018/07/3100.00224.2024.15-236-5.41%
2018/07/0600.000.323.4023.65-0.343-0.74%
2018/06/22123.7000.0023.501352.83%
2018/06/20324.0000.0023.903358.44%
2018/06/05224.8500.0024.952424.65%
2018/05/14124.2000.0023.501821.22%
2018/03/22127.0500.0027.201931.07%
2018/03/151027.2400.0027.30109310.73%
2018/02/2700.00328.4528.70-3100-2.98%
2018/02/2300.00129.3029.30-193-1.07%
2018/01/11127.8000.0027.6011310.76%
2018/01/05130.1000.0030.0511320.76%
長盛 相關文章
長盛 相關影音