環天科 (3499)-元大-大里券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	20.55	0	0.00	20.70	1	370	0.27%
2024/05/17	0	0.00	1	20.80	20.85	-1	377	-0.27%
2024/05/16	1	20.60	1	20.80	20.75	0	380	0.00%
2024/05/15	1	20.05	0	0.00	20.55	1	393	0.25%
2024/05/10	2	20.03	0	0.00	20.10	2	420	0.48%
2024/05/07	0	0.00	0.1	19.50	19.70	-0.1	453	-0.01%
2024/05/06	0	0.00	0.1	19.40	19.50	-0.1	463	-0.01%
2024/05/02	0	0.00	0.1	19.40	19.40	-0.1	517	-0.02%
2024/04/23	0	0.00	0.1	19.10	19.25	-0.1	630	-0.01%
2024/04/22	1	19.10	0	0.00	19.10	1	647	0.15%
2024/04/19	1	19.70	0.1	19.80	19.25	1	673	0.14%
2024/04/18	3	20.05	0	0.00	20.05	3	709	0.42%
2024/04/17	0	0.00	0.1	19.95	20.30	-0.1	797	-0.01%
2024/04/16	1	20.20	0	0.00	19.90	1	879	0.11%
2024/04/12	0	0.00	0.2	21.15	21.15	-0.2	883	-0.02%
2024/04/11	0	0.00	6.1	21.25	21.15	-6.1	886	-0.69%
2024/04/10	6	24.24	5	23.97	23.10	1	875	0.11%
2024/04/09	3	23.10	4	23.60	23.60	-1	858	-0.12%
2024/04/08	2	22.80	0	0.00	22.85	2	839	0.24%
2024/04/03	2	22.85	0	0.00	22.85	2	839	0.24%
2024/04/02	0	0.00	0.1	22.65	22.85	-0.1	838	-0.01%
2024/04/01	0	0.00	0.1	22.73	22.65	-0.1	831	-0.01%
2024/03/29	1	22.65	0.3	22.20	22.60	0.7	832	0.09%
2024/03/28	4	22.90	0	0.00	22.55	4	837	0.48%
2024/03/20	0	0.00	1	21.05	21.00	-1	920	-0.11%
2024/03/19	0	0.00	0	21.15	21.10	0	936	0.00%
2024/03/18	1	21.20	0	0.00	21.05	1	967	0.10%
2024/03/14	0	22.90	0	0.00	22.45	0	1,043	0.00%
2024/03/13	2	22.55	0	0.00	22.40	2	1,056	0.19%
2024/03/08	1	21.50	0	0.00	21.30	1	1,044	0.10%
2024/03/07	0	0.00	1	22.20	22.00	-1	1,039	-0.10%
2024/03/06	0.2	22.05	0	22.20	22.75	0.2	1,029	0.02%
2024/03/05	0	21.45	0	0.00	21.65	0	1,015	0.00%
2024/03/04	0	21.95	0	0.00	21.55	0	1,011	0.00%
2024/02/22	0	23.00	0	0.00	22.00	0	983	0.00%
2024/02/19	1	22.55	0	0.00	22.40	1	963	0.10%
2024/02/15	1	22.00	0	0.00	22.10	1	937	0.11%
2024/02/05	1	23.60	0	0.00	22.50	1	928	0.11%
2024/02/02	0	0.00	10	23.50	23.40	-10	917	-1.09%
2024/02/01	0.1	23.50	4	23.85	23.85	-3.9	905	-0.44%
2024/01/31	5	23.00	0	0.00	23.35	5	887	0.56%
2024/01/30	0	23.60	0	0.00	23.20	0	874	0.00%
2024/01/29	6	22.71	0	0.00	22.75	6	865	0.70%
2024/01/26	2.1	23.83	0	0.00	23.10	2.1	854	0.24%
2024/01/25	2	24.03	1	23.90	23.65	1	837	0.12%
2024/01/24	4	23.86	3	25.13	25.15	1	799	0.13%
2024/01/23	1	23.15	0	0.00	22.90	1	741	0.14%
2024/01/19	1	23.00	0	0.00	22.45	1	720	0.14%
2024/01/16	0	0.00	2	22.98	23.85	-2	678	-0.29%
2024/01/15	1	23.60	1	23.25	23.65	0	660	0.00%
2024/01/12	3	23.10	5	23.30	23.10	-2	634	-0.31%
2024/01/11	4	25.35	7	25.37	24.90	-3	592	-0.51%
2024/01/10	2	24.33	9	24.90	24.90	-7	502	-1.39%
2024/01/08	0	0.00	1	20.85	20.60	-1	407	-0.25%
2024/01/05	2	19.73	0	0.00	21.05	2	403	0.50%
2024/01/03	1	20.50	0	0.00	20.50	1	391	0.26%
2024/01/02	0	0.00	0	21.20	20.70	0	387	-0.01%
2023/12/29	0	0.00	1	21.15	20.90	-1	383	-0.26%
2023/12/28	0	0.00	1	21.25	21.15	-1	381	-0.26%
2023/12/25	3	21.00	0	0.00	20.60	3	374	0.80%
2023/12/22	1	21.50	1	21.75	21.40	0	364	0.00%
2023/12/21	0	0.00	2	23.10	22.80	-2	346	-0.58%
2023/12/20	2	22.40	0	0.00	22.55	2	337	0.59%
2023/12/19	1	22.80	0	0.00	23.05	1	329	0.30%
2023/12/15	1	24.25	7	23.93	24.25	-6	293	-2.05%
2023/12/14	16	22.86	2	22.90	23.25	14	243	5.74%
2023/12/13	4	23.18	11	23.20	23.40	-7	224	-3.12%
2023/12/12	0	0.00	3	22.00	22.00	-3	186	-1.61%
2023/12/11	3	22.13	26	22.02	22.80	-23	150	-15.29%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.06%
2023/12/07	1	19.40	0	0.00	18.90	1	75	1.32%
2023/12/06	0	0.00	1	18.00	18.00	-1	69	-1.43%
2023/11/29	5	17.80	0	0.00	17.80	5	71	7.02%
2023/10/18	1	17.55	0	0.00	17.45	1	186	0.54%
2023/10/03	0	0.00	10	19.30	19.25	-10	313	-3.19%
2023/10/02	0	0.00	0	18.35	18.30	0	315	-0.01%
2023/09/28	10	18.40	0	0.00	18.30	10	319	3.13%
2023/09/21	2	18.50	0	0.00	18.30	2	334	0.60%
2023/09/15	1	19.80	0	0.00	19.70	1	360	0.28%
2023/09/07	0	20.65	0	0.00	20.05	0	388	0.00%
2023/08/30	1	20.00	0	0.00	20.10	1	444	0.22%
2023/08/18	0	0.00	1	20.05	20.40	-1	617	-0.16%
2023/08/17	1	19.75	1	20.00	19.80	0	611	0.00%
2023/08/15	0	0.00	1	19.30	19.30	-1	637	-0.16%
2023/08/10	1	20.10	0	0.00	20.00	1	641	0.16%
2023/08/07	0	0.00	2	21.13	21.25	-2	662	-0.30%
2023/08/02	3	20.43	0	0.00	20.50	3	675	0.44%
2023/08/01	10	21.26	10	20.90	21.00	0	673	0.00%
2023/07/31	0	0.00	1	20.90	21.40	-1	675	-0.15%
2023/07/26	1	20.35	0	0.00	20.35	1	686	0.15%
2023/07/18	0	0.00	10	22.00	21.35	-10	744	-1.34%
2023/07/13	0	0.00	1	21.30	21.60	-1	758	-0.13%
2023/07/11	0	0.00	1	20.95	20.80	-1	827	-0.12%
2023/07/07	0	0.00	0	19.75	20.10	0	1,043	0.00%
2023/07/04	2	20.45	0	0.00	20.40	2	1,072	0.19%
2023/06/30	0	0.00	0	20.20	20.30	0	1,097	0.00%
2023/06/29	0	0.00	0	20.30	20.30	0	1,121	0.00%
2023/06/27	0	0.00	0	20.20	20.40	0	1,249	0.00%
2023/06/13	1	20.85	20	20.55	20.85	-19	1,758	-1.08%
2023/06/12	1	20.90	1	21.15	20.90	0	1,756	0.00%
2023/06/08	0.1	22.05	0	0.00	22.15	0.1	1,755	0.00%
2023/06/07	0	0.00	1	22.10	22.15	-1	1,753	-0.06%
2023/06/05	1	21.95	1	21.80	21.90	0	1,795	0.00%
2023/06/02	0	0.00	3	22.45	21.35	-3	1,790	-0.17%
2023/06/01	2	22.25	1	22.50	21.85	1	1,794	0.06%
2023/05/30	1	21.35	0	0.00	21.70	1	1,698	0.06%
2023/05/29	21	21.64	6	21.47	21.85	15	1,684	0.89%
2023/05/24	2	20.80	0	0.00	20.60	2	1,709	0.12%
2023/05/22	2	20.80	0	0.00	20.90	2	1,716	0.12%
2023/05/19	1	20.15	0	0.00	20.10	1	1,705	0.06%
2023/05/18	12	19.78	0	0.00	19.60	12	1,693	0.71%
2023/05/15	1	19.15	0	0.00	18.90	1	1,690	0.06%
2023/05/12	2	19.35	3	19.45	19.45	-1	1,704	-0.06%
2023/05/11	0	0.00	0	19.70	19.25	0	1,701	0.00%
2023/05/09	0	0.00	0	20.95	20.55	0	1,683	0.00%
2023/05/05	10	21.75	0	0.00	21.30	10	1,673	0.60%
2023/05/04	0	0.00	0	22.00	21.95	0	1,673	0.00%
2023/05/02	2	22.95	0	0.00	22.95	2	1,665	0.12%
2023/04/26	0	0.00	0.1	21.55	21.70	-0.1	1,628	0.00%
2023/04/21	0	0.00	4	21.70	21.60	-4	1,599	-0.25%
2023/04/20	6	22.65	0	22.50	22.25	6	1,585	0.38%
2023/04/19	0	0.00	1	23.30	23.30	-1	1,571	-0.06%
2023/04/18	1	24.30	4	23.48	23.70	-3	1,561	-0.19%
2023/04/17	7	24.14	7	24.01	24.05	0	1,526	0.00%
2023/04/14	7.1	23.31	2.2	23.47	22.80	4.9	1,479	0.33%
2023/04/13	11	24.19	6	24.19	23.60	5	1,432	0.35%
2023/04/12	0	0.00	11	23.14	23.40	-11	1,278	-0.86%
2023/04/07	0	21.75	6	21.45	21.00	-6	1,199	-0.50%
2023/04/06	2	21.50	0	0.00	21.60	2	1,186	0.17%
2023/03/31	0	21.40	0	0.00	21.35	0	1,174	0.00%
2023/03/30	11	21.35	3	21.50	21.25	8	1,162	0.69%
2023/03/29	0.1	22.00	2.2	21.41	21.45	-2.1	1,139	-0.18%
2023/03/28	9	22.74	1	21.50	21.55	8	1,117	0.72%
2023/03/27	1	22.65	3	22.63	22.65	-2	1,026	-0.19%
2023/03/24	9	23.25	6	22.94	22.60	3	1,004	0.30%
2023/03/23	20	22.20	22	22.47	22.95	-2	836	-0.24%
2023/03/22	2	20.35	18	20.60	20.90	-16	670	-2.39%
2023/03/21	0	0.00	2	19.03	19.00	-2	597	-0.33%
2023/03/20	2	18.55	0	0.00	18.50	2	609	0.33%
2023/03/17	0	0.00	0	18.85	18.30	0	616	-0.01%
2023/03/15	1	18.80	2	19.00	18.70	-1	647	-0.15%
2023/03/13	1	18.90	1	19.15	19.45	0	750	0.00%
2023/03/10	4	19.18	0	0.00	18.80	4	800	0.50%
2023/03/08	1	19.90	4	19.45	19.65	-3	812	-0.37%
2023/03/06	0	0.00	9	19.07	19.20	-9	847	-1.06%
2023/03/03	4	18.70	0	0.00	18.65	4	842	0.47%
2023/02/24	2	18.38	0	0.00	18.30	2	988	0.20%
2023/02/23	8	19.25	5	18.75	18.70	3	1,122	0.27%
2023/02/22	3	18.60	3	18.75	19.05	0	1,135	0.00%
2023/02/21	0	0.00	1	18.60	18.60	-1	1,143	-0.09%
2023/02/08	0	0.00	3	18.90	18.85	-3	1,455	-0.21%
2023/02/06	1	18.80	0	0.00	18.80	1	1,467	0.07%
2023/02/03	1	19.00	0	0.00	18.95	1	1,466	0.07%
2023/01/31	3	18.90	0	0.00	18.55	3	1,447	0.21%
2023/01/30	1	18.15	0	0.00	18.20	1	1,441	0.07%
2023/01/17	0	0.00	1	17.85	17.85	-1	1,437	-0.07%
2023/01/04	0	0.00	2	18.45	18.45	-2	1,406	-0.14%
2022/12/30	2	18.60	0	0.00	18.55	2	1,402	0.14%
2022/12/21	1	18.45	0	0.00	18.35	1	1,377	0.07%
2022/12/20	3	18.47	0	0.00	18.20	3	1,378	0.22%
2022/12/16	6	20.01	12	20.06	19.90	-6	1,373	-0.44%
2022/12/15	8	20.10	0	0.00	20.15	8	1,343	0.60%
2022/12/14	4	19.36	2	19.13	19.10	2	1,300	0.15%
2022/12/13	1	18.55	1	19.10	18.55	0	1,290	0.00%
2022/12/12	1	18.80	1	18.90	18.80	0	1,288	0.00%
2022/12/09	2	19.58	20	19.76	19.55	-18	1,277	-1.41%
2022/12/07	8	20.22	2	20.60	19.55	6	1,252	0.48%
2022/12/06	37.1	20.92	37	20.31	20.50	0.1	1,228	0.01%
2022/12/05	21	20.70	26	21.02	21.30	-5	1,191	-0.42%
2022/12/02	8	20.24	3	20.53	20.15	5	1,119	0.45%
2022/12/01	4	19.66	0	0.00	19.60	4	1,063	0.38%
2022/11/30	2	19.55	8	19.58	19.40	-6	1,054	-0.57%
2022/11/29	5	19.86	2	20.03	19.70	3	1,039	0.29%
2022/11/28	23	20.08	3	20.22	20.30	20	1,004	1.99%
2022/11/25	2.1	18.99	4	19.09	18.70	-1.9	960	-0.20%
2022/11/24	1.1	19.96	4.1	19.66	19.30	-3	948	-0.32%
2022/11/23	3.1	20.84	2.1	20.95	20.45	1	919	0.11%
2022/11/22	5	20.58	9	20.56	20.50	-4	869	-0.46%
2022/11/21	6	20.67	0	0.00	20.55	6	830	0.72%
2022/11/18	4	20.03	49	19.44	20.50	-45	695	-6.47%
2022/11/17	0	0.00	45	18.75	18.65	-45	648	-6.94%
2022/11/16	10	18.64	10	18.81	18.30	0	671	0.00%
2022/11/15	1	17.75	0	0.00	18.20	1	655	0.15%
2022/11/11	55	17.67	2	17.65	17.65	53	658	8.04%
2022/11/10	34	18.38	1	18.20	17.80	33	668	4.94%
2022/11/08	0	0.00	0	18.10	18.20	0	626	0.00%
2022/11/07	11	18.23	2	18.70	18.80	9	578	1.56%
2022/11/04	0	16.40	0	17.10	17.10	0	486	0.00%
2022/11/03	0	0.00	0	15.55	15.55	0	457	0.00%
2022/11/02	0	0.00	9	14.05	14.15	-9	497	-1.81%
2022/11/01	0	0.00	6	13.92	13.85	-6	516	-1.16%
2022/10/31	0	0.00	1.1	13.59	13.50	-1.1	558	-0.19%
2022/10/27	0	0.00	13	13.45	13.70	-13	817	-1.59%
2022/10/26	1	13.20	0	0.00	13.20	1	845	0.12%
2022/10/24	3	13.28	1	13.80	13.40	2	864	0.23%
2022/10/21	3	13.20	0	0.00	13.20	3	864	0.35%
2022/10/20	8	13.26	0	0.00	13.45	8	864	0.93%
2022/10/19	16	13.68	1	13.75	13.70	15	866	1.73%
2022/10/17	0	0.00	13.1	13.91	14.30	-13.1	866	-1.51%
2022/10/14	0	0.00	20	13.93	13.95	-20	873	-2.29%
2022/10/13	1	13.80	0	0.00	13.25	1	873	0.11%
2022/09/29	0	0.00	0.1	15.20	15.35	-0.1	889	-0.01%
2022/09/28	1	15.65	0	0.00	14.95	1	894	0.11%
2022/09/21	1	17.80	0	17.55	17.65	1	890	0.11%
2022/09/19	0	0.00	0	17.60	17.60	0	921	0.00%
2022/09/14	1	18.15	0	0.00	18.40	1	923	0.11%
2022/09/12	0	0.00	0.1	18.25	18.30	-0.1	939	-0.01%
2022/09/08	0	0.00	1	18.25	18.25	-1	946	-0.11%
2022/09/07	1	18.00	0	0.00	18.05	1	966	0.10%
2022/09/06	8	18.55	0	18.05	18.05	8	984	0.81%
2022/09/02	0	0.00	1	19.40	19.30	-1	1,037	-0.10%
2022/09/01	5	19.20	0	0.00	19.20	5	1,047	0.48%
2022/08/31	2	19.10	7	19.39	19.30	-5	1,086	-0.46%
2022/08/30	1	18.80	12	18.87	18.90	-11	1,277	-0.86%
2022/08/29	13	18.59	0	0.00	18.50	13	1,314	0.99%
2022/08/26	10	19.55	25.1	20.02	19.55	-15.1	1,316	-1.15%
2022/08/23	10	19.55	10	19.95	19.60	0	1,306	0.00%
2022/08/19	40	19.78	5	20.35	19.55	35	1,270	2.76%
2022/08/18	0	0.00	30	19.75	19.95	-30	1,235	-2.43%
2022/08/17	35	19.34	9	19.71	19.25	26	1,243	2.09%
2022/08/16	1	19.35	0	0.00	19.25	1	1,257	0.08%
2022/08/15	8	19.15	36	19.30	19.15	-28	1,383	-2.02%
2022/08/11	30	18.98	0	19.10	18.65	30	1,471	2.04%
2022/08/10	30	19.14	26	19.81	19.10	4	1,473	0.27%
2022/08/09	4	19.49	32.2	20.08	19.35	-28.2	1,453	-1.94%
2022/08/08	6	18.90	5.3	18.99	18.95	0.7	1,402	0.05%
2022/08/05	1	19.30	1	19.15	19.00	0	1,385	0.00%
2022/08/04	72	19.54	44	19.54	19.50	28	1,350	2.07%
2022/08/03	7	18.76	43	18.88	18.90	-36	1,153	-3.12%
2022/08/02	2	17.90	1	17.20	17.20	1	1,095	0.09%
2022/08/01	1	18.30	1	17.85	18.70	0	1,072	0.00%
2022/07/29	1	16.80	3	16.93	17.00	-2	1,061	-0.19%
2022/07/21	4	17.65	0	0.00	17.50	4	1,070	0.37%
2022/07/20	1	17.00	1	17.15	17.00	0	1,063	0.00%
2022/07/14	0	16.90	0	0.00	16.70	0	1,068	0.00%
2022/07/08	0	0.00	4	16.93	16.75	-4	1,078	-0.37%
2022/07/07	3	16.45	1	16.40	16.40	2	1,077	0.19%
2022/07/05	0	17.05	0	0.00	16.70	0	1,079	0.00%
2022/07/01	2	17.80	0	0.00	16.70	2	1,093	0.18%
2022/06/30	0	18.05	0	0.00	17.65	0	1,090	0.00%
2022/06/28	2	18.45	2	18.85	18.10	0	1,109	0.00%
2022/06/27	0	0.00	2	18.50	18.60	-2	1,102	-0.18%
2022/06/23	2	17.75	0	0.00	17.50	2	1,348	0.15%
2022/06/20	1	17.85	1	17.85	17.60	0	1,412	0.00%
2022/06/16	0	0.00	1	19.95	18.75	-1	1,400	-0.07%
2022/06/15	8	20.41	7	20.06	19.90	1	1,386	0.07%
2022/06/14	4	20.39	30	19.94	19.80	-26	1,370	-1.90%
2022/06/10	1	20.20	0	0.00	19.85	1	1,325	0.08%
2022/06/09	3.2	20.71	6	20.78	20.65	-2.8	1,315	-0.22%
2022/06/08	72.1	21.35	20	20.93	20.45	52.1	1,277	4.08%
2022/06/07	5	20.35	53	21.20	21.25	-48	1,087	-4.41%
2022/06/06	2	19.50	1	19.65	19.35	1	1,054	0.09%
2022/06/02	0	0.00	1.1	19.10	19.05	-1.1	1,060	-0.10%
2022/06/01	7	19.89	6	19.78	19.65	1	1,068	0.09%
2022/05/31	2	19.30	2	19.68	19.50	0	1,070	0.00%
2022/05/30	4	19.33	5	19.37	19.25	-1	1,068	-0.09%
2022/05/27	0	0.00	3	18.98	18.95	-3	1,063	-0.28%
2022/05/26	1	18.95	0	0.00	18.95	1	1,068	0.09%
2022/05/25	5	20.25	5	20.00	19.75	0	1,067	0.00%
2022/05/23	63	21.10	31	21.16	20.50	32	1,061	3.02%
2022/05/20	9	19.48	44	20.13	20.15	-35	954	-3.67%
2022/05/19	14	18.38	0	0.00	18.35	14	941	1.49%
2022/05/18	2	18.25	38	17.73	19.15	-36	934	-3.85%
2022/05/17	0	0.00	36	17.44	17.45	-36	937	-3.84%
2022/05/16	10	17.05	0	0.00	17.05	10	954	1.05%
2022/05/13	5	17.04	35	17.10	17.05	-30	980	-3.06%
2022/05/12	0	0.00	0.1	16.60	16.55	-0.1	1,005	-0.01%
2022/05/11	46	17.22	0	0.00	17.10	46	1,024	4.49%
2022/05/05	0	0.00	4	18.30	18.55	-4	1,245	-0.32%
2022/04/27	16	16.57	0	0.00	17.15	16	1,945	0.82%
2022/04/26	3	17.88	1	18.10	17.80	2	2,139	0.09%
2022/04/25	1	17.75	2	17.85	17.75	-1	2,776	-0.04%
2022/04/18	4	19.00	0	0.00	19.00	4	2,973	0.13%
2022/04/13	1	20.60	1	20.50	20.50	0	3,130	0.00%
2022/04/11	2	21.28	0	0.00	20.50	2	3,245	0.06%
2022/04/08	3	21.10	0	0.00	21.40	3	3,437	0.09%
2022/04/07	4	20.83	6	21.53	20.35	-2	3,457	-0.06%
2022/04/01	0	0.00	5	21.49	21.15	-5	3,528	-0.14%
2022/03/31	4	21.45	0	0.00	21.20	4	3,575	0.11%
2022/03/30	12	21.98	2	22.10	22.10	10	3,606	0.28%
2022/03/29	4	22.13	1	21.95	22.10	3	3,658	0.08%
2022/03/28	4	22.88	12	22.70	22.25	-8	3,718	-0.22%
2022/03/25	3	21.37	86	21.73	21.75	-83	3,681	-2.25%
2022/03/24	3	19.43	3	19.73	19.80	0	3,697	0.00%
2022/03/23	0	0.00	25	19.67	19.70	-25	3,766	-0.66%
2022/03/22	0	0.00	20	19.21	19.15	-20	3,857	-0.52%
2022/03/21	0	0.00	1	19.05	19.05	-1	3,979	-0.03%
2022/03/17	0	0.00	2	18.95	18.90	-2	4,408	-0.05%
2022/03/16	0	0.00	1	18.10	18.15	-1	4,507	-0.02%
2022/03/15	3	18.65	0	0.00	17.85	3	4,854	0.06%
2022/03/14	3	18.95	0	19.10	19.00	3	5,127	0.06%
2022/03/11	2	19.20	0	0.00	18.95	2	5,343	0.04%
2022/03/10	15	19.50	19	19.68	19.50	-4	5,426	-0.07%
2022/03/09	2	19.15	2	19.10	19.25	0	5,477	0.00%
2022/03/08	13	18.97	11	19.31	18.55	2	5,593	0.04%
2022/03/07	12	20.33	1	19.49	19.15	11	5,846	0.19%
2022/03/04	42	20.90	40	21.02	20.50	2	5,945	0.03%
2022/03/01	0	0.00	2	21.10	21.15	-2	6,442	-0.03%
2022/02/24	26	21.05	9.2	21.02	20.10	16.8	6,898	0.24%
2022/02/23	5	21.75	2	21.78	21.90	3	6,894	0.04%
2022/02/22	31	22.03	4	21.88	21.65	27	6,889	0.39%
2022/02/21	15	23.13	1	23.15	22.95	14	6,878	0.20%
2022/02/18	1	23.30	0	0.00	23.15	1	6,829	0.01%
2022/02/17	5	23.10	1	23.50	23.10	4	6,828	0.06%
2022/02/16	11	23.22	0.2	23.45	23.30	10.8	6,811	0.16%
2022/02/15	104.1	23.69	5.3	23.31	22.90	98.8	6,791	1.45%	大買/
2022/02/14	7	23.79	0	0.00	23.25	7	6,764	0.10%
2022/02/11	18	25.04	20	24.89	24.75	-2	6,736	-0.03%
2022/02/10	24	24.51	32	24.56	25.10	-8	6,711	-0.12%
2022/02/09	5.4	24.50	22	24.79	25.15	-16.7	6,607	-0.25%
2022/02/08	4	23.09	12	23.09	23.65	-8	6,520	-0.12%
2022/02/07	6	22.68	5	23.00	22.85	1	6,498	0.02%
2022/01/26	49	23.16	34	22.67	22.45	15	6,480	0.23%
2022/01/25	37	25.35	34	25.51	24.50	3	6,380	0.05%
2022/01/24	34	25.18	51	25.36	25.85	-17	6,175	-0.28%
2022/01/21	4	23.50	3.1	23.82	23.50	1	5,954	0.02%
2022/01/20	9.1	23.69	20	23.96	24.35	-10.9	5,922	-0.18%
2022/01/19	21	23.70	15	24.15	23.35	6	5,842	0.10%
2022/01/18	3	23.40	17	24.04	24.30	-14	5,639	-0.25%
2022/01/17	0.1	22.30	0	0.00	22.10	0.1	5,000	0.00%
2022/01/14	5	21.47	7	21.45	21.35	-2	4,981	-0.04%
2022/01/13	22.2	22.91	7	23.09	22.60	15.2	4,962	0.31%
2022/01/12	3	21.67	0	0.00	22.85	3	4,866	0.06%
2022/01/11	3	21.68	4	21.08	20.80	-1	4,837	-0.02%
2022/01/07	8	23.12	6	22.88	22.80	2	4,766	0.04%
2022/01/06	5	23.42	6	23.60	23.75	-1	4,737	-0.02%
2022/01/05	26.1	23.81	20.2	23.65	23.30	5.8	4,605	0.13%
2022/01/04	34.1	25.83	18	26.38	25.00	16.1	4,546	0.35%
2022/01/03	57.2	25.30	69	25.93	26.00	-11.9	4,480	-0.26%
2021/12/30	31	25.70	8	25.65	25.65	23	4,278	0.54%
2021/12/29	1.1	26.29	1	25.70	25.70	0.1	4,248	0.00%
2021/12/28	1	25.75	2	25.58	25.35	-1	4,195	-0.02%
2021/12/27	13	25.85	10	26.38	25.80	3	4,157	0.07%
2021/12/24	12	25.68	7	25.56	25.60	5	4,102	0.12%
2021/12/23	7	25.81	6	25.89	25.80	1	4,052	0.02%
2021/12/22	12	25.75	11	26.09	25.35	1	3,967	0.03%
2021/12/21	5	25.56	11	25.61	26.20	-6	3,820	-0.16%
2021/12/20	14	25.55	14	25.42	24.45	0	3,691	0.00%
2021/12/17	4	25.40	1	25.44	25.50	3	3,605	0.08%
2021/12/16	11	28.82	13	28.34	27.30	-2	3,533	-0.06%
2021/12/15	1	28.30	5	28.37	27.80	-4	3,432	-0.12%
2021/12/14	70	28.29	44	28.09	27.10	26	3,307	0.79%
2021/12/13	11	26.16	14	26.93	27.70	-3	2,949	-0.10%
2021/12/10	4	24.96	3	25.07	25.20	1	2,868	0.04%
2021/12/09	26.1	27.69	22.1	27.33	25.90	3.9	2,761	0.14%
2021/12/08	5	25.81	7	25.89	26.05	-2	2,407	-0.08%
2021/12/07	3	23.37	12	23.70	23.70	-9	2,123	-0.42%
2021/12/06	3	21.03	13	21.37	21.55	-10	1,901	-0.53%
2021/12/03	6	20.02	0	0.00	19.60	6	1,813	0.33%
2021/12/02	14.1	21.40	7	22.10	19.40	7.1	1,755	0.40%
2021/12/01	28	22.18	16	22.52	21.50	12	1,651	0.73%
2021/11/30	1	20.45	3	21.60	21.75	-2	1,379	-0.14%
2021/11/29	12	20.66	12	19.54	19.80	0	1,268	0.00%
2021/11/26	9	20.16	8.1	20.45	20.60	0.9	1,047	0.09%
2021/11/24	9	16.85	16	16.70	17.05	-7	744	-0.94%
2021/11/23	3	15.35	0	0.00	15.50	3	292	1.03%
2021/11/22	2	16.13	8	15.56	15.85	-6	261	-2.30%
2021/11/19	5	15.35	0	0.00	15.25	5	233	2.14%
2021/11/18	2.3	15.02	0	0.00	14.90	2.3	216	1.08%
2021/11/17	2	14.80	1	15.25	14.70	1	200	0.50%
2021/11/05	0	0.00	1	13.50	13.60	-1	168	-0.59%
2021/10/29	3	13.27	0	0.00	13.25	3	167	1.79%
2021/10/28	1	13.20	0	0.00	13.30	1	166	0.60%
2021/09/28	0.3	12.60	0	0.00	12.65	0.3	306	0.09%
2021/09/08	0	12.70	0	0.00	12.70	0	337	0.00%
2021/08/16	2	12.50	0	0.00	12.70	2	332	0.60%
2021/07/26	0.5	14.65	0	0.00	14.65	0.5	366	0.14%
2021/06/29	1	13.20	0	0.00	13.20	1	599	0.17%
2021/06/08	2	13.40	2	13.20	13.20	0	625	0.00%
2021/05/12	5	12.60	5	13.05	12.75	0	611	0.00%
2021/04/29	1	16.00	0	0.00	16.10	1	585	0.17%
2021/04/27	0	0.00	2	16.63	16.55	-2	573	-0.35%
2021/04/26	2	16.40	0	0.00	16.30	2	568	0.35%
2021/04/22	11	18.16	10	17.26	16.35	1	559	0.18%
2021/04/16	0	16.40	6	16.08	15.45	-6	436	-1.37%
2021/04/15	4	16.71	29	16.49	16.05	-25	431	-5.79%
2021/04/14	4	14.84	21	15.34	16.00	-17	360	-4.71%
2021/04/12	0	14.40	0	0.00	13.25	0	270	0.00%
2021/03/19	45	13.27	9	13.19	13.20	36	375	9.59%
2021/03/18	7	12.99	0	0.00	13.50	7	386	1.81%
2021/03/17	2	12.95	0	0.00	13.00	2	364	0.55%
2021/02/23	0	0.00	1	11.50	11.55	-1	421	-0.24%
2021/02/22	1	11.55	0	0.00	11.55	1	420	0.24%
2021/01/28	0	0.00	10	11.35	11.85	-10	387	-2.58%
2021/01/18	2	11.80	0	0.00	11.60	2	373	0.54%
2021/01/14	2	12.70	0	0.00	12.70	2	367	0.54%
2021/01/13	0	0.00	9	12.70	12.70	-9	366	-2.46%
2021/01/12	10	13.80	0	0.00	12.75	10	363	2.75%
2021/01/11	0	0.00	5	12.85	13.40	-5	333	-1.50%
2021/01/08	0	0.00	3	12.80	12.75	-3	328	-0.91%
2021/01/07	0	0.00	1	13.15	13.05	-1	312	-0.32%
2021/01/06	3	13.40	0	0.00	13.30	3	310	0.97%
2021/01/05	10	13.30	0	0.00	13.35	10	299	3.33%
2020/12/29	0	0.00	5	13.00	13.05	-5	275	-1.82%
2020/12/25	5	12.60	0	0.00	12.60	5	268	1.86%
2020/12/22	3	12.55	0	0.00	12.55	3	263	1.14%
2020/12/17	0	0.00	2	13.20	14.10	-2	229	-0.87%
2020/12/15	3	12.85	0	0.00	12.75	3	193	1.55%
2020/11/27	5	11.85	0	0.00	11.95	5	131	3.79%
2020/03/09	0	0.00	1	12.25	12.20	-1	70	-1.42%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2019/12/13	0	0.00	0.2	15.20	15.30	-0.2	103	-0.18%
2019/12/11	1	15.40	0.3	15.40	15.50	0.7	101	0.69%
2019/11/28	0	0.00	0.5	16.90	17.05	-0.5	175	-0.29%
2019/11/25	1	17.55	0	0.00	17.35	1	186	0.54%
2019/11/13	0	0.00	1	16.90	16.85	-1	297	-0.34%
2019/11/11	1	16.60	0	0.00	16.60	1	297	0.34%
2019/10/14	0	0.00	2	17.10	16.80	-2	347	-0.58%
2019/10/08	0	0.00	4	17.40	17.30	-4	355	-1.12%
2019/09/27	0	0.00	13	17.09	17.05	-13	362	-3.58%
2019/09/23	0	0.00	1	17.40	17.30	-1	350	-0.29%
2019/09/10	1	18.55	0	0.00	17.40	1	342	0.29%
2019/09/09	0	0.00	2	17.50	17.55	-2	303	-0.66%
2019/09/05	1	17.70	0	0.00	17.65	1	300	0.33%
2019/09/03	1	17.75	0	0.00	17.75	1	293	0.34%
2019/08/27	2	18.10	0	0.00	17.65	2	263	0.76%
2019/08/01	2	17.00	0	0.00	17.00	2	195	1.02%
2019/07/31	4	17.15	0	0.00	17.20	4	195	2.04%
2019/07/30	5	18.10	5	17.46	17.40	0	197	0.00%
2019/07/24	1	17.20	0	0.00	17.40	1	176	0.57%
2019/07/22	2	17.80	0	0.00	17.75	2	180	1.11%
2019/07/18	3	18.00	0	0.00	18.00	3	183	1.63%
2019/07/16	2	18.10	0	0.00	18.40	2	195	1.02%
2019/07/15	3	18.20	0	0.00	18.20	3	199	1.50%
2019/06/11	0	0.00	1	18.00	18.00	-1	516	-0.19%
2019/06/10	1	18.50	0.2	18.65	18.50	0.8	531	0.14%
2019/05/29	0	0.00	1	17.30	17.30	-1	678	-0.15%
2019/05/28	0	0.00	1	17.15	17.20	-1	679	-0.15%
2019/05/20	1	16.55	0	0.00	16.65	1	698	0.14%
2019/05/17	0	0.00	4	17.30	17.00	-4	701	-0.57%
2019/05/14	2	17.30	0	0.00	17.60	2	700	0.29%
2019/05/10	5	19.65	0	0.00	18.90	5	714	0.70%
2019/05/07	0	0.00	2	19.10	19.00	-2	714	-0.28%
2019/05/02	0	0.00	1	19.00	19.15	-1	763	-0.13%
2019/04/19	0	0.00	2	19.90	19.90	-2	753	-0.27%
2019/04/17	2	20.78	0	0.00	20.50	2	745	0.27%
2019/04/16	11	21.49	9	21.31	21.35	2	721	0.28%
2019/04/12	2	19.90	0	0.00	19.95	2	644	0.31%
2019/04/10	0	0.00	2	20.50	19.70	-2	592	-0.34%
2019/04/01	2	19.15	0	0.00	18.70	2	508	0.39%
2019/03/19	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/03/18	1	18.15	0	0.00	18.15	1	487	0.21%
2019/03/15	0	0.00	3	18.25	18.00	-3	485	-0.62%
2019/03/14	3	19.10	0	0.00	18.75	3	494	0.61%
2019/03/11	0	0.00	10.1	18.68	19.15	-10.1	503	-2.01%
2019/03/08	0	0.00	1	18.20	18.25	-1	440	-0.23%
2019/03/06	3	17.23	0	0.00	16.90	3	389	0.77%
2019/02/22	10	16.65	0	0.00	16.20	10	363	2.75%
2019/02/18	0	0.00	1	15.95	16.20	-1	341	-0.29%
2019/02/12	0	0.00	1	16.35	16.60	-1	322	-0.31%
2019/02/11	1	17.20	0	0.00	16.80	1	315	0.32%
2019/01/25	1	16.75	0	0.00	15.55	1	268	0.37%
2019/01/22	0	0.00	3	15.02	15.10	-3	208	-1.44%
2019/01/21	0	0.00	2	14.90	14.80	-2	205	-0.98%
2019/01/17	0	0.00	3	14.30	14.30	-3	197	-1.52%
2019/01/16	0	0.00	5	14.38	14.35	-5	196	-2.55%
2019/01/11	3	14.10	3	14.05	14.00	0	194	0.00%
2019/01/10	1	14.30	5	14.41	14.30	-4	192	-2.08%
2019/01/09	5	13.60	0	0.00	13.60	5	193	2.59%
2019/01/08	5	13.20	0	0.00	13.25	5	209	2.39%
2019/01/02	0	0.00	6	12.58	12.60	-6	227	-2.64%
2018/12/28	0	0.00	11	12.40	12.40	-11	227	-4.83%
2018/12/20	3	12.88	3	12.80	12.80	0	230	0.00%
2018/12/19	10	13.00	0	0.00	12.95	10	228	4.37%
2018/12/18	0	0.00	5	12.95	12.95	-5	227	-2.20%
2018/12/13	1	12.95	0	0.00	12.90	1	224	0.45%
2018/12/07	0	0.00	3	13.15	12.50	-3	200	-1.50%
2018/12/06	5	12.60	5	12.35	12.35	0	176	0.00%
2018/10/11	0	0.00	4	12.70	12.60	-4	101	-3.95%
2018/06/29	0	0.00	1	13.75	14.05	-1	160	-0.62%
2018/06/12	0	0.00	10	14.65	14.60	-10	198	-5.04%
2018/06/08	10	14.95	2	15.05	14.90	8	197	4.05%
2018/05/29	0	0.00	2	13.70	13.55	-2	240	-0.83%
2018/05/11	0	0.00	2	13.80	13.70	-2	238	-0.84%
2018/05/09	2	13.70	0	0.00	13.80	2	242	0.83%
2018/04/30	0	0.00	1	14.20	14.15	-1	243	-0.41%
2018/04/18	10	14.80	0	0.00	14.75	10	267	3.74%
2018/04/16	0	0.00	2	15.20	14.80	-2	273	-0.73%
2018/04/12	1	14.65	0	0.00	14.65	1	304	0.33%
2018/04/11	1	14.60	0	0.00	14.60	1	316	0.32%
2018/04/03	0	0.00	1	14.80	14.90	-1	408	-0.25%
2018/03/30	3	15.20	0	0.00	15.05	3	420	0.71%
2018/03/27	2	15.15	0	0.00	15.15	2	448	0.45%
2018/03/23	0	0.00	10	15.10	15.25	-10	444	-2.25%
2018/03/22	0	0.00	14	15.78	15.70	-14	449	-3.12%
2018/03/19	2	15.80	0	0.00	15.85	2	451	0.44%
2018/03/15	12	15.88	0	0.00	15.90	12	461	2.60%
2018/03/13	35	16.36	14	16.19	16.10	21	461	4.55%
2018/01/22	2	16.70	0	0.00	16.75	2	544	0.37%
2018/01/19	0	0.00	2	16.90	16.65	-2	550	-0.36%
2018/01/12	2	17.00	0	0.00	16.95	2	567	0.35%
2018/01/08	1	17.70	0	0.00	17.70	1	552	0.18%
2018/01/05	0	0.00	1	18.00	18.00	-1	557	-0.18%
2018/01/02	13	17.38	10	17.40	17.40	3	567	0.53%