• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    17.70
  • 漲跌
    ▼1.10
  • 漲幅
    -5.85%
  • 成交量
    279張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環天科 (3499)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1203/0403/1202/201818.51919.52020.52121.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12218.8000.0018.8021471.35%
2025/03/07019.3500.0018.7501730.00%
2025/03/06019.6700.0018.9501750.00%
2025/03/0500.000.119.1019.05-0.1176-0.07%
2025/02/2500.000.119.5519.45-0.1218-0.05%
2025/02/2100.000.119.4519.60-0.1232-0.04%
2025/02/17019.700.119.5819.40-0.1269-0.03%
2025/01/2200.000.118.8018.95-0.1310-0.03%
2025/01/13419.39018.7018.6543401.17%
2025/01/1000.00020.3520.500336-0.01%
2025/01/0700.00020.9021.000379-0.01%
2025/01/0600.00121.0021.25-1401-0.25%
2025/01/0200.000.120.9520.90-0.1505-0.02%
2024/12/2700.00020.9520.8005580.00%
2024/12/2300.000.120.3020.75-0.1600-0.01%
2024/12/20220.730.120.4520.251.96010.32%
2024/12/19120.3000.0020.5516020.17%
2024/12/18020.6500.0020.7506000.00%
2024/12/16022.8000.0021.4005920.01%
2024/12/11122.4000.0022.1515840.17%
2024/12/10024.2000.0023.0005790.01%
2024/11/27122.7000.0022.3015390.19%
2024/11/2200.00124.1023.95-1519-0.19%
2024/11/18122.3500.0021.9514790.21%
2024/11/15023.3000.0022.7004750.00%
2024/11/1400.00223.0823.30-2466-0.43%
2024/11/13222.5300.0022.5524540.44%
2024/11/120.122.5000.0022.350.14480.01%
2024/11/0800.00121.2521.40-1434-0.23%
2024/11/0700.00021.0521.1004300.00%
2024/11/06120.95121.0521.0504290.00%
2024/11/0500.000.120.7520.90-0.1429-0.03%
2024/11/0100.000.220.8521.15-0.2438-0.05%
2024/10/29121.1500.0021.0014370.23%
2024/10/24121.6500.0021.3014330.23%
2024/10/18121.2500.0021.4014210.24%
2024/10/1600.003921.2021.25-39416-9.36%
2024/10/15321.89122.2021.1524070.50%
2024/10/140.222.13122.3022.65-0.8390-0.20%
2024/10/1139.124.900.124.6522.853938210.20%
2024/10/09225.102.925.8124.30-0.9376-0.24%
2024/10/084.125.413.126.4826.5513460.30%
2024/10/07124.45324.4524.45-2297-0.67%
2024/10/04222.0000.0022.2522700.74%
2024/10/01122.4500.0022.6512830.35%
2024/09/3000.00123.2523.00-1280-0.36%
2024/09/2700.002922.7522.75-29260-11.13%
2024/09/23121.2000.0021.1512930.34%
2024/09/1200.00119.7019.75-1310-0.32%
2024/09/11219.3500.0019.4023120.64%
2024/09/10119.00019.4519.0013160.31%
2024/09/0900.000.119.3419.80-0.1319-0.02%
2024/09/06119.45019.5519.6013220.30%
2024/09/0500.000.120.0019.75-0.1324-0.02%
2024/09/04119.6000.0020.0013270.31%
2024/09/0300.000.119.8520.45-0.1328-0.02%
2024/08/300.120.8400.0020.400.13440.01%
2024/08/2900.00220.2520.00-2344-0.58%
2024/08/28220.1000.0020.2023500.57%
2024/08/26220.2000.0020.2023620.55%
2024/08/2300.00019.7020.2003730.00%
2024/08/2200.00020.2020.3003890.00%
2024/08/2100.00020.0020.050434-0.01%
2024/08/20120.3000.0020.3514650.21%
2024/08/1500.00220.3020.20-2469-0.43%
2024/08/1300.00421.1921.20-4467-0.86%
2024/08/12221.05621.1320.85-4470-0.85%
2024/08/08219.8500.0020.0024690.43%
2024/08/07119.5000.0019.8514710.21%
2024/08/05219.4500.0018.9024690.43%
2024/07/3000.00019.9520.850464-0.01%
2024/07/293.120.140.120.2520.1034650.65%
2024/07/23121.2000.0021.0014630.22%
2024/07/22521.0200.0021.0054631.08%
2024/07/15222.0500.0022.0024540.44%
2024/07/1200.00022.6022.5504520.00%
2024/07/11222.5500.0022.9024490.44%
2024/07/1000.00122.9524.00-1444-0.23%
2024/07/09422.731.222.7922.802.84340.64%
2024/07/08823.3900.0023.3084241.89%
2024/07/05224.05324.0024.00-1428-0.23%
2024/07/04423.2100.0023.2044310.93%
2024/07/03423.38123.3523.3034450.67%
2024/07/02123.2500.0023.6014350.23%
2024/07/0100.00723.7323.90-7427-1.64%
2024/06/28122.35222.5522.35-1404-0.25%
2024/06/24322.3300.0022.2534260.70%
2024/06/2100.00122.5622.25-1424-0.24%
2024/06/19121.4000.0021.4014190.24%
2024/06/1800.00121.3521.40-1419-0.24%
2024/06/1400.00122.0021.00-1422-0.24%
2024/06/13121.9000.0021.9014260.23%
2024/06/060.322.2700.0021.800.34430.06%
2024/06/0300.00122.5522.30-1441-0.23%
2024/05/31122.05222.3522.00-1448-0.22%
2024/05/29522.4900.0023.0554431.13%
2024/05/28222.2800.0022.7024350.46%
2024/05/2700.00122.5023.20-1421-0.24%
2024/05/2400.00122.1022.10-1384-0.26%
2024/05/23119.9500.0020.1013570.28%
2024/05/2100.00020.2520.500366-0.01%
2024/05/20120.5500.0020.7013700.27%
2024/05/1700.00120.8020.85-1377-0.27%
2024/05/16120.60120.8020.7503800.00%
2024/05/15120.0500.0020.5513930.25%
2024/05/10220.0300.0020.1024200.48%
2024/05/0700.000.119.5019.70-0.1453-0.01%
2024/05/0600.000.119.4019.50-0.1463-0.01%
2024/05/0200.000.119.4019.40-0.1517-0.02%
2024/04/2300.000.119.1019.25-0.1630-0.01%
2024/04/22119.1000.0019.1016470.15%
2024/04/19119.700.119.8019.2516730.14%
2024/04/18320.0500.0020.0537090.42%
2024/04/1700.000.119.9520.30-0.1797-0.01%
2024/04/16120.2000.0019.9018790.11%
2024/04/1200.000.221.1521.15-0.2883-0.02%
2024/04/1100.006.121.2521.15-6.1886-0.69%
2024/04/10624.24523.9723.1018750.11%
2024/04/09323.10423.6023.60-1858-0.12%
2024/04/08222.8000.0022.8528390.24%
2024/04/03222.8500.0022.8528390.24%
2024/04/0200.000.122.6522.85-0.1838-0.01%
2024/04/0100.000.122.7322.65-0.1831-0.01%
2024/03/29122.650.322.2022.600.78320.09%
2024/03/28422.9000.0022.5548370.48%
2024/03/2000.00121.0521.00-1920-0.11%
2024/03/1900.00021.1521.1009360.00%
2024/03/18121.2000.0021.0519670.10%
2024/03/14022.9000.0022.4501,0430.00%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章