維熹 (3501)-元大-大里券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	68.30	68.50	-1	529	-0.19%
2024/05/16	0	0.00	5	68.20	68.00	-5	516	-0.97%
2024/05/15	0	66.80	2	67.20	67.20	-2	509	-0.39%
2024/05/13	0	0.00	5	66.72	66.40	-5	487	-1.02%
2024/05/10	0	0.00	1	63.00	63.00	-1	464	-0.22%
2024/05/09	0	0.00	5	65.56	65.50	-5	441	-1.13%
2024/05/08	0	0.00	1	63.80	63.70	-1	418	-0.24%
2024/05/07	1	62.70	1	63.10	63.40	0	404	0.00%
2024/05/06	0	0.00	1	62.70	63.30	-1	397	-0.25%
2024/05/02	2	61.30	1	61.80	61.80	1	371	0.27%
2024/04/29	0	0.00	2	59.50	59.20	-2	342	-0.58%
2024/04/19	0	0.00	9	59.88	60.00	-9	316	-2.85%
2024/04/18	0	0.00	4	61.45	61.40	-4	303	-1.32%
2024/04/12	0	0.00	5	59.92	60.00	-5	253	-1.97%
2024/04/11	0	0.00	13	59.22	59.40	-13	240	-5.40%
2024/04/02	0	0.00	4	57.60	57.50	-4	213	-1.88%
2024/04/01	20	57.15	0	0.00	57.40	20	209	9.54%
2024/03/21	0	0.00	2	56.40	56.20	-2	182	-1.10%
2024/03/20	0	0.00	2	56.00	56.00	-2	176	-1.13%
2024/03/18	1	54.90	0	0.00	55.00	1	168	0.59%
2024/03/12	0	0.00	1	55.00	55.20	-1	165	-0.61%
2024/03/08	0	0.00	0	54.84	54.30	0	159	0.00%
2024/03/06	1	55.50	1	55.50	55.20	0	150	0.00%
2024/03/04	2	55.40	0	0.00	55.40	2	143	1.40%
2024/02/29	1	53.80	0	0.00	54.10	1	127	0.79%
2024/02/27	1	53.40	2	53.90	53.70	-1	123	-0.81%
2024/01/29	1	50.80	0	0.00	51.00	1	101	0.98%
2024/01/18	0	50.80	0	0.00	50.70	0	103	0.00%
2024/01/17	0	0.00	3	50.60	50.70	-3	104	-2.88%
2024/01/02	0	0.00	0.1	51.80	51.70	-0.1	103	-0.06%
2023/12/27	1	51.40	0	0.00	51.50	1	103	0.96%
2023/12/19	0.1	51.40	0	0.00	51.70	0.1	107	0.05%
2023/11/29	0	0.00	0	51.10	51.10	0	113	-0.02%
2023/11/28	1	50.90	1	51.00	51.00	0	116	0.00%
2023/11/06	0	0.00	1	49.35	49.55	-1	119	-0.84%
2023/10/11	0	0.00	2	50.60	50.20	-2	204	-0.98%
2023/09/11	1	50.00	0	0.00	50.10	1	267	0.37%
2023/08/28	1	49.65	0	0.00	49.15	1	288	0.35%
2023/08/21	0	49.30	0	0.00	49.50	0	297	0.00%
2023/08/15	0.1	48.85	0	0.00	49.10	0.1	300	0.02%
2023/08/08	0.3	49.50	0	0.00	49.45	0.3	309	0.10%
2023/08/02	0.1	49.34	1	49.20	49.15	-1	321	-0.30%
2023/07/27	1	49.50	0	0.00	49.65	1	337	0.30%
2023/07/26	0.1	49.42	0	0.00	49.35	0.1	344	0.02%
2023/07/25	2.2	50.69	0	0.00	49.95	2.2	350	0.62%
2023/07/24	2	55.10	0	0.00	55.10	2	335	0.60%
2023/07/18	1	55.30	0	0.00	55.20	1	451	0.22%
2023/07/17	0	0.00	0	55.30	55.70	0	516	0.00%
2023/07/14	2	55.10	0	0.00	55.10	2	521	0.38%
2023/07/13	0	0.00	4	55.15	55.10	-4	535	-0.75%
2023/07/12	1	55.10	0	0.00	55.20	1	536	0.19%
2023/07/06	0	0.00	2	56.40	56.70	-2	529	-0.38%
2023/07/04	1	56.10	0	0.00	56.80	1	521	0.19%
2023/06/27	1	56.60	4	57.05	56.40	-3	521	-0.58%
2023/06/19	3	57.00	0	0.00	56.80	3	529	0.57%
2023/06/09	4	55.80	1	56.00	56.00	3	512	0.59%
2023/06/06	1	56.40	0	0.00	56.50	1	513	0.19%
2023/06/05	2	56.30	1	56.40	56.60	1	513	0.19%
2023/06/02	2	55.90	0	0.00	56.10	2	510	0.39%
2023/05/29	0	0.00	0	55.20	55.00	0	515	0.00%
2023/05/26	1	55.30	1	55.60	55.00	0	514	0.00%
2023/05/25	0	0.00	1	55.41	55.50	-1	514	-0.20%
2023/05/24	1	55.30	0	0.00	55.60	1	514	0.19%
2023/05/23	0	0.00	0	55.90	55.50	0	517	0.00%
2023/05/22	1	55.50	0	0.00	55.60	1	519	0.19%
2023/05/19	0	0.00	0	55.47	55.40	0	519	-0.01%
2023/05/18	0	0.00	2	56.00	55.70	-2	517	-0.39%
2023/05/16	1	54.00	0	0.00	54.70	1	509	0.20%
2023/05/10	1	56.00	1	56.10	56.10	0	495	0.00%
2023/05/09	0	0.00	1	56.40	56.40	-1	490	-0.20%
2023/05/08	1	57.19	1	56.90	56.70	0	488	0.01%
2023/05/03	0	56.30	1	56.70	56.40	-1	471	-0.21%
2023/05/02	1	56.20	0	0.00	56.30	1	465	0.22%
2023/04/27	1	56.00	0	0.00	55.70	1	445	0.22%
2023/04/26	1	55.50	1	56.00	55.90	0	436	0.00%
2023/04/25	2	55.65	1	55.10	55.10	1	421	0.24%
2023/04/21	5	57.62	1	58.00	55.10	4	375	1.07%
2023/04/20	8	57.23	31	57.25	57.60	-23	299	-7.67%
2023/04/18	0	0.00	5	55.10	55.00	-5	221	-2.26%
2023/03/28	0	0.00	12	53.10	53.40	-12	178	-6.72%
2023/03/24	0	0.00	1	53.10	53.10	-1	169	-0.59%
2023/03/20	0	52.20	0	0.00	52.40	0	180	0.01%
2023/03/15	0	51.50	0	0.00	51.70	0	192	0.01%
2023/03/14	0	0.00	1	51.40	51.50	-1	212	-0.47%
2023/03/13	0	0.00	2	51.10	51.20	-2	218	-0.92%
2023/03/06	0	52.30	0	0.00	52.00	0	220	0.01%
2023/03/03	2	51.90	0	0.00	52.00	2	216	0.92%
2023/03/02	1	51.50	0	0.00	51.40	1	213	0.47%
2023/02/21	1	50.70	0	0.00	51.00	1	218	0.46%
2023/02/07	0	0.00	2	49.90	50.10	-2	222	-0.90%
2023/02/03	0	0.00	1	50.10	50.20	-1	220	-0.45%
2022/12/14	4	52.08	4	52.00	52.00	0	186	0.00%
2022/12/13	1	50.90	1	51.30	51.50	0	178	0.00%
2022/11/29	0	0.00	1	48.45	49.05	-1	111	-0.89%
2022/11/16	0	0.00	6	48.16	47.80	-6	89	-6.68%
2022/11/14	5	48.10	2	48.05	48.05	3	84	3.55%
2022/11/11	0	0.00	4	46.85	46.80	-4	80	-4.96%
2022/11/09	2	45.80	0	0.00	45.95	2	74	2.69%
2022/11/03	0	0.00	1	45.60	45.65	-1	76	-1.30%
2022/10/11	0	0.00	1	45.70	45.50	-1	78	-1.27%
2022/09/16	0	0.00	1	46.90	46.85	-1	65	-1.54%
2022/09/12	0.1	45.85	0	0.00	46.00	0.1	57	0.09%
2022/08/29	0	0.00	1	44.80	45.00	-1	54	-1.83%
2022/08/25	0	0.00	1	44.85	45.00	-1	52	-1.90%
2022/08/18	0.2	44.71	0	0.00	44.70	0.2	51	0.33%
2022/08/17	4	45.05	0	0.00	44.95	4	48	8.20%
2022/08/11	2	43.65	0	0.00	43.60	2	44	4.52%
2022/08/08	0	43.30	0	0.00	43.45	0	43	0.09%
2022/08/02	0	0.00	2	43.00	43.05	-2	45	-4.44%
2022/07/22	2	43.90	0	0.00	43.90	2	41	4.78%
2022/06/27	1	44.75	1	44.55	44.50	0	58	0.00%
2022/06/20	1	43.30	0	0.00	42.65	1	64	1.56%
2022/06/06	5	43.80	0	0.00	43.90	5	63	7.86%
2022/05/24	1	43.15	0	0.00	43.00	1	73	1.36%
2022/04/29	1	43.00	0	0.00	42.95	1	81	1.23%
2022/04/28	0	0.00	2	42.85	42.85	-2	82	-2.44%
2022/04/27	2	43.05	0	0.00	42.90	2	82	2.43%
2022/04/26	1	44.00	0	0.00	44.05	1	80	1.24%
2022/04/07	1	45.15	0	0.00	45.10	1	80	1.25%
2022/04/01	2	45.68	0	0.00	45.65	2	80	2.49%
2022/03/29	1	45.85	0	0.00	45.85	1	81	1.23%
2022/02/25	4	47.50	0	0.00	47.45	4	101	3.94%
2022/02/10	1	47.80	0	0.00	47.90	1	114	0.87%
2022/01/25	2	47.10	0	0.00	47.10	2	116	1.71%
2022/01/20	1	47.60	0	0.00	47.80	1	115	0.87%
2022/01/18	0	0.00	1	47.65	47.75	-1	114	-0.87%
2022/01/14	0	0.00	2	47.65	47.80	-2	113	-1.76%
2022/01/12	0	0.00	1	47.90	48.00	-1	114	-0.88%
2022/01/04	1	48.10	0	0.00	48.05	1	110	0.90%
2021/12/24	0	0.00	1	48.00	47.85	-1	113	-0.88%
2021/12/21	5	47.70	0	0.00	47.80	5	117	4.25%
2021/12/09	0	0.00	0	48.45	48.00	0	115	-0.02%
2021/12/07	0	48.10	0	0.00	47.95	0	113	0.02%
2021/11/30	0	0.00	1	48.30	48.30	-1	112	-0.89%
2021/11/24	0	0.00	2	49.30	49.30	-2	107	-1.86%
2021/11/18	3	48.20	0	0.00	48.55	3	86	3.45%
2021/11/11	1	48.30	0	0.00	48.45	1	84	1.19%
2021/11/05	0	0.00	0.1	48.10	48.30	-0.1	84	-0.12%
2021/11/02	0	0.00	1	48.20	48.20	-1	85	-1.17%
2021/10/15	4	47.50	0	0.00	47.50	4	110	3.61%
2021/09/22	0.1	47.00	0	0.00	47.05	0.1	119	0.04%
2021/09/13	1	47.95	0	0.00	47.90	1	117	0.85%
2021/09/02	0.1	49.05	0	0.00	48.40	0.1	116	0.04%
2021/07/30	2	50.85	0	0.00	50.80	2	160	1.25%
2021/07/23	0	0.00	1	50.60	50.50	-1	176	-0.57%
2021/07/19	1	51.20	0	0.00	51.00	1	194	0.51%
2021/07/16	1	51.20	0	0.00	51.20	1	201	0.50%
2021/07/12	1	51.00	0	0.00	51.00	1	217	0.46%
2021/06/30	1	51.40	0	0.00	51.30	1	247	0.40%
2021/06/25	0	0.00	1	50.90	51.20	-1	258	-0.39%
2021/06/11	0	0.00	2	50.60	50.50	-2	329	-0.61%
2021/06/10	0	0.00	2	50.30	50.40	-2	335	-0.60%
2021/06/09	0	0.00	0.1	50.20	50.10	-0.1	339	-0.03%
2021/05/18	0	0.00	2	46.90	47.85	-2	525	-0.38%
2021/05/17	0	0.00	1	47.25	46.00	-1	526	-0.19%
2021/05/12	5	49.66	5	50.06	48.50	0	509	0.00%
2021/05/10	0	0.00	2	51.90	52.00	-2	496	-0.40%
2021/05/06	0	53.00	0	0.00	51.40	0	500	0.00%
2021/05/05	0	0.00	2	51.90	51.40	-2	500	-0.40%
2021/05/04	2	51.65	0	0.00	51.80	2	499	0.40%
2021/05/03	0	53.40	14	53.59	53.60	-14	489	-2.85%
2021/04/29	6	54.77	0	0.00	54.60	6	485	1.24%
2021/04/28	1	54.30	0	0.00	54.80	1	483	0.21%
2021/04/27	2	54.40	6	54.67	54.40	-4	485	-0.82%
2021/04/26	7	53.99	5	54.10	54.20	2	476	0.42%
2021/04/22	5	54.00	0	0.00	54.10	5	483	1.03%
2021/04/19	0	0.00	1	53.70	53.80	-1	499	-0.20%
2021/04/16	1	52.70	2	53.10	53.30	-1	501	-0.20%
2021/04/08	8	53.40	2	53.60	53.80	6	519	1.16%
2021/04/07	2	53.40	0	0.00	53.40	2	517	0.39%
2021/04/06	0	0.00	1	53.40	53.60	-1	515	-0.19%
2021/04/01	0	0.00	5	53.20	53.10	-5	518	-0.96%
2021/03/31	0	0.00	1	53.00	52.80	-1	513	-0.19%
2021/03/30	5	52.44	1	52.50	52.80	4	509	0.78%
2021/03/29	1	52.50	0	0.00	52.20	1	506	0.20%
2021/03/26	2	52.90	0	0.00	53.20	2	494	0.40%
2021/03/24	1	55.00	0	0.00	54.90	1	467	0.21%
2021/03/22	5	56.08	2	56.05	55.90	3	458	0.65%
2021/03/19	4	56.28	0	0.00	56.60	4	455	0.88%
2021/03/18	1	56.50	0	0.00	56.70	1	456	0.22%
2021/03/17	4	56.10	0	0.00	56.00	4	453	0.88%
2021/03/15	1	55.50	2	55.50	55.40	-1	451	-0.22%
2021/03/12	0	0.00	11	55.45	56.00	-11	448	-2.45%
2021/03/11	1	55.90	0	0.00	56.40	1	443	0.23%
2021/03/09	3	54.80	0	0.00	54.70	3	433	0.69%
2021/03/08	1	55.40	3	57.40	55.10	-2	427	-0.47%
2021/03/05	0	0.00	1	57.10	56.60	-1	414	-0.24%
2021/03/04	4	57.20	3	56.40	57.30	1	404	0.25%
2021/03/03	1	56.20	2	56.40	56.50	-1	378	-0.26%
2021/03/02	3	56.43	4	57.25	56.00	-1	361	-0.28%
2021/02/25	0	0.00	7	54.26	54.10	-7	295	-2.37%
2021/02/24	1	53.90	1	53.80	53.60	0	288	0.00%
2021/02/23	1	53.30	0	0.00	53.00	1	280	0.36%
2021/02/18	2	51.70	0	0.00	51.80	2	268	0.74%
2021/02/17	1	51.40	0	0.00	51.40	1	268	0.37%
2021/02/02	1	50.10	0	0.00	50.50	1	266	0.38%
2021/01/18	1	52.30	0	0.00	52.30	1	231	0.43%
2021/01/15	5	53.70	0	0.00	53.10	5	225	2.22%
2021/01/14	10	54.30	12	54.33	54.70	-2	213	-0.94%
2021/01/12	0	0.00	15	52.20	52.10	-15	183	-8.17%
2021/01/06	1	52.90	0	0.00	52.60	1	155	0.64%
2021/01/05	15	51.70	0	0.00	51.80	15	136	11.00%
2021/01/04	20	50.99	0	0.00	51.70	20	131	15.21%
2020/12/30	0	0.00	1	50.80	50.70	-1	118	-0.85%
2020/10/19	0	0.00	6	46.20	46.90	-6	111	-5.40%
2020/10/15	0	0.00	4	45.94	46.00	-4	113	-3.51%
2020/08/27	0	0.00	1	47.55	47.15	-1	160	-0.62%
2020/08/25	0	0.00	1	45.85	46.00	-1	150	-0.66%
2020/08/13	0	0.00	1	45.50	45.80	-1	143	-0.70%
2020/08/10	1	45.85	0	0.00	45.90	1	144	0.69%
2020/08/06	0	0.00	1	45.70	45.50	-1	143	-0.70%
2020/07/24	0	0.00	1	48.35	48.00	-1	130	-0.77%
2020/07/23	4	48.46	0	0.00	48.50	4	129	3.09%
2020/07/22	1	48.35	0	0.00	48.55	1	127	0.78%
2020/07/17	0	0.00	2	48.60	48.30	-2	124	-1.61%
2020/07/16	1	48.70	0	0.00	48.80	1	124	0.80%
2020/07/14	0	0.00	2	48.10	48.20	-2	124	-1.61%
2020/07/13	2	48.10	0	0.00	48.10	2	124	1.61%
2020/07/07	3	48.95	1	49.85	49.20	2	118	1.69%
2020/07/03	1	46.75	0	0.00	46.65	1	101	0.98%
2020/06/05	0	0.00	11	46.35	46.35	-11	137	-8.01%
2020/06/02	0	0.00	1	45.30	45.45	-1	141	-0.71%
2020/05/12	11	44.91	0	0.00	44.95	11	142	7.72%
2020/05/11	0	0.00	1	45.30	45.25	-1	142	-0.70%
2020/04/21	0	0.00	1	42.50	42.40	-1	156	-0.64%
2020/04/06	2	40.70	0	0.00	41.00	2	150	1.33%
2020/03/27	1	42.10	0	0.00	40.65	1	147	0.68%
2020/03/13	1	40.60	0	0.00	41.25	1	132	0.75%
2020/03/12	1	44.15	0	0.00	44.00	1	125	0.80%
2020/02/12	5	47.36	0	0.00	47.40	5	110	4.52%
2020/02/07	1	47.60	0	0.00	47.50	1	106	0.94%
2020/01/31	1	48.60	0	0.00	48.40	1	102	0.98%
2020/01/10	0	0.00	4	49.48	49.55	-4	104	-3.84%
2020/01/03	4	50.50	0	0.00	50.30	4	106	3.76%
2019/12/30	0	0.00	1	50.10	50.20	-1	103	-0.96%
2019/12/20	0	0.00	1	49.55	49.50	-1	100	-1.00%
2019/12/16	2	49.08	0	0.00	49.10	2	100	2.00%
2019/12/13	1	49.20	0	0.00	49.15	1	100	0.99%
2019/12/06	1	49.40	0	0.00	49.55	1	95	1.05%
2019/11/05	1	50.10	0	0.00	49.95	1	91	1.09%
2019/10/30	1	49.85	0	0.00	49.85	1	102	0.97%
2019/10/22	1	50.00	1	51.00	50.50	0	135	0.00%
2019/10/18	0	0.00	6	49.60	49.50	-6	131	-4.56%
2019/10/07	5	49.35	0	0.00	49.40	5	134	3.71%
2019/09/27	1	49.50	0	0.00	49.50	1	138	0.72%
2019/09/24	0	0.00	1	49.95	49.95	-1	142	-0.70%
2019/09/11	1	49.80	0	0.00	49.75	1	141	0.71%
2019/08/07	1	49.85	0	0.00	49.90	1	151	0.66%
2019/07/26	0	0.00	5	54.40	54.20	-5	123	-4.03%
2019/07/19	5	53.80	0	0.00	53.80	5	124	4.03%
2019/07/10	0	0.00	2	53.40	53.30	-2	130	-1.53%
2019/06/28	2	52.80	0	0.00	53.00	2	143	1.39%
2019/06/26	0	0.00	1	52.30	52.60	-1	163	-0.61%
2019/06/20	0	0.00	1	52.80	52.80	-1	198	-0.51%
2019/06/19	1	52.40	0	0.00	52.60	1	203	0.49%
2019/05/30	1	52.60	0	0.00	52.70	1	307	0.32%
2019/05/23	1	51.90	0	0.00	51.80	1	329	0.30%
2019/05/22	1	51.80	0	0.00	51.70	1	329	0.30%
2019/05/17	1	51.50	0	0.00	51.30	1	333	0.30%
2019/04/30	1	53.80	0	0.00	54.00	1	327	0.30%
2019/04/24	0	0.00	1	54.90	54.80	-1	320	-0.31%
2019/04/02	2	55.60	1	55.40	55.60	1	295	0.34%
2019/04/01	1	54.80	0	0.00	54.90	1	292	0.34%
2019/03/28	1	56.10	0	0.00	56.00	1	271	0.37%
2019/03/27	0	0.00	1	56.30	56.40	-1	267	-0.37%
2019/03/26	1	56.00	0	0.00	56.30	1	265	0.38%
2019/03/25	1	58.60	1	58.50	58.50	0	241	0.00%
2019/03/18	2	58.85	0	0.00	59.00	2	214	0.93%
2019/03/13	0	0.00	1	58.60	58.30	-1	200	-0.50%
2019/03/12	3	59.33	2	58.45	58.10	1	197	0.51%
2019/03/05	0	0.00	2	56.80	57.00	-2	158	-1.26%
2019/02/25	0	0.00	1	56.20	56.00	-1	139	-0.72%
2019/02/12	2	52.40	0	0.00	53.00	2	133	1.50%
2019/01/24	1	51.60	0	0.00	51.80	1	130	0.77%
2018/12/05	1	52.60	0	0.00	52.80	1	178	0.56%
2018/12/04	0	0.00	2	53.30	53.40	-2	178	-1.12%
2018/12/03	0	0.00	1	53.30	53.30	-1	176	-0.57%
2018/10/26	1	45.50	0	0.00	45.90	1	145	0.69%
2018/10/25	1	45.65	0	0.00	46.00	1	144	0.69%
2018/10/24	1	46.30	0	0.00	46.40	1	142	0.70%
2018/10/11	3	47.73	0	0.00	46.85	3	134	2.24%
2018/10/08	1	49.60	0	0.00	49.55	1	123	0.81%
2018/10/05	2	50.00	0	0.00	50.00	2	122	1.63%
2018/09/27	1	50.40	0	0.00	50.40	1	125	0.80%
2018/09/26	1	50.50	0	0.00	50.30	1	125	0.80%
2018/09/20	0	0.00	1	50.70	50.50	-1	126	-0.79%
2018/09/19	1	51.40	0	0.00	50.60	1	125	0.79%
2018/08/27	3	50.60	0	0.00	50.60	3	133	2.25%
2018/08/21	0	0.00	1	51.20	51.30	-1	133	-0.75%
2018/08/20	1	51.00	0	0.00	51.30	1	135	0.74%
2018/08/14	1	50.70	0	0.00	51.20	1	136	0.73%
2018/08/13	0	0.00	4	50.40	50.80	-4	137	-2.92%
2018/05/21	1	50.80	1	51.20	52.10	0	200	0.00%
2018/05/18	0	0.00	1	51.00	50.80	-1	200	-0.50%
2018/05/17	0	0.00	1	51.00	51.20	-1	203	-0.49%
2018/05/16	0	0.00	2	50.95	50.60	-2	204	-0.98%
2018/05/14	1	50.50	0	0.00	50.30	1	217	0.46%
2018/05/11	0	0.00	2	52.70	52.70	-2	204	-0.98%
2018/05/09	2	51.90	0	0.00	51.70	2	207	0.96%
2018/05/08	2	51.50	0	0.00	52.00	2	209	0.96%
2018/04/12	1	53.60	0	0.00	53.40	1	252	0.40%
2018/04/11	1	53.50	0	0.00	53.50	1	253	0.39%
2018/03/28	0	0.00	1	53.30	53.10	-1	266	-0.38%
2018/02/05	1	55.60	0	0.00	55.60	1	413	0.24%
2018/01/30	1	56.80	1	56.60	56.50	0	541	0.00%
2018/01/26	3	56.40	0	0.00	56.40	3	652	0.46%
2018/01/15	2	56.80	0	0.00	56.60	2	816	0.24%
2018/01/09	0	0.00	3	57.50	57.40	-3	1,013	-0.30%
2018/01/05	10	58.40	0	0.00	58.20	10	1,122	0.89%
2018/01/04	10	58.60	0	0.00	58.80	10	1,284	0.78%
2018/01/03	2	59.00	0	0.00	59.10	2	1,380	0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析