皇龍 (3512)-元大-大里券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
40.25
漲跌
▲0.30
漲幅
+0.75%
成交量
1,555張
產業
上櫃營建類股▲1.63%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	40.75	11	40.67	40.25	-8	990	-0.81%
2024/04/23	0.1	40.00	2	40.00	40.30	-2	950	-0.21%
2024/04/22	13.1	40.55	8	40.79	39.80	5.1	930	0.55%
2024/04/19	5	40.00	8	40.00	39.50	-3	882	-0.34%
2024/04/18	37.1	39.64	39.1	40.26	40.25	-2	823	-0.24%
2024/04/15	1	37.80	0	0.00	37.75	1	718	0.14%
2024/04/12	1	36.95	0	0.00	37.75	1	703	0.14%
2024/04/09	0	0.00	0	37.20	37.25	0	658	0.00%
2024/04/08	0	0.00	1	37.15	37.40	-1	645	-0.15%
2024/04/03	2	38.00	0	0.00	37.80	2	617	0.32%
2024/04/02	0.1	37.90	1	37.65	37.90	-0.9	603	-0.16%
2024/04/01	4	38.18	0	38.05	38.05	4	583	0.68%
2024/03/29	1	37.90	0	0.00	37.80	1	548	0.18%
2024/03/28	6	37.50	3	38.08	37.70	3	505	0.59%
2024/03/27	2	36.00	3	36.10	35.95	-1	406	-0.25%
2024/03/25	2.1	34.46	2	34.50	34.55	0.1	348	0.02%
2024/03/18	0.1	33.65	0	0.00	33.65	0.1	296	0.03%
2024/03/14	0	0.00	0	33.64	34.05	0	277	-0.01%
2024/03/13	3	35.88	0	0.00	34.90	3	234	1.28%
2024/03/11	0.1	35.10	0	0.00	35.10	0.1	190	0.05%
2024/03/07	0	33.80	0	0.00	35.10	0	159	0.03%
2024/03/06	0	33.60	0	0.00	34.20	0	140	0.03%
2024/03/01	0	0.00	2	34.48	33.50	-2	122	-1.63%
2024/01/31	0.1	32.25	0	0.00	32.05	0.1	186	0.03%
2024/01/30	0	0.00	0	32.75	32.60	0	185	-0.02%
2024/01/23	0	0.00	0	32.20	32.00	0	175	-0.02%
2024/01/11	0	33.65	0	0.00	32.05	0	175	0.01%
2024/01/05	1	32.80	0	0.00	33.05	1	178	0.56%
2023/12/27	0	0.00	0	33.30	33.25	0	176	-0.01%
2023/12/25	0	33.40	0	0.00	33.35	0	176	0.02%
2023/12/22	0	34.40	0	33.50	33.60	0	176	0.01%
2023/12/18	0	33.95	0	0.00	33.70	0	176	0.01%
2023/12/06	0	0.00	0	34.90	34.70	0	184	-0.01%
2023/12/04	0	0.00	0.1	35.11	34.70	-0.1	185	-0.03%
2023/11/28	1.1	34.97	0.8	34.66	34.80	0.2	175	0.14%
2023/11/27	0.2	34.45	117	34.36	34.55	-116.9	173	-67.32%	大賣/鉅額交易
2023/11/24	0	0.00	0	36.35	36.05	0	166	-0.01%
2023/11/22	0.2	36.38	0	36.70	36.20	0.2	161	0.09%
2023/11/21	0	0.00	1	39.45	37.10	-1	153	-0.65%
2023/11/20	0	0.00	14	38.14	37.85	-14	118	-11.83%
2023/11/17	0	0.00	46	35.66	35.75	-46	97	-47.34%
2023/11/15	0	0.00	0.1	35.00	35.35	-0.1	92	-0.07%
2023/11/13	0.1	35.85	0	35.12	35.85	0	89	0.04%
2023/11/09	0	0.00	0	34.40	35.20	0	84	-0.01%
2023/11/08	0	0.00	0	34.45	34.40	0	81	-0.01%
2023/11/07	0.1	34.90	0	34.60	34.45	0.1	81	0.06%
2023/11/03	0.1	34.50	0	34.50	34.15	0	80	0.03%
2023/10/26	0	34.60	0	0.00	33.85	0	81	0.04%
2023/10/25	0.1	34.55	0	33.40	33.90	0	80	0.06%
2023/10/23	0	34.10	0	0.00	33.95	0	79	0.04%
2023/10/16	0.1	33.20	0	33.20	33.10	0.1	75	0.09%
2023/10/13	0	33.15	0	0.00	33.00	0	78	0.04%
2023/10/12	0.1	33.15	0	0.00	33.00	0.1	81	0.07%
2023/10/11	0	0.00	0	32.90	33.00	0	81	-0.01%
2023/10/06	0.1	33.00	0	0.00	32.95	0.1	81	0.08%
2023/10/03	0	34.10	0	32.15	33.00	0	83	0.03%
2023/10/02	0	33.05	0	0.00	33.00	0	83	0.04%
2023/09/26	0	33.35	0	0.00	32.95	0	85	0.05%
2023/09/19	0	33.05	0	0.00	32.95	0	79	0.02%
2023/09/05	0	0.00	0.1	28.75	28.85	-0.1	60	-0.10%
2023/08/07	0	0.00	0	29.25	29.55	0	64	-0.02%
2023/08/01	0	0.00	0.1	29.10	29.45	-0.1	65	-0.09%
2023/07/19	0	0.00	0	29.50	29.50	0	66	-0.04%
2023/07/17	0	0.00	0	32.90	32.85	0	63	-0.04%
2023/07/14	0	0.00	0.1	32.20	32.25	-0.1	61	-0.11%
2023/07/10	0	0.00	0	31.60	31.80	0	65	-0.03%
2023/07/03	0	0.00	0	32.70	32.65	0	68	-0.05%
2023/06/14	0	0.00	0.1	32.30	32.55	-0.1	76	-0.09%
2023/06/12	0	0.00	0	32.40	32.55	0	77	-0.03%
2023/06/08	0	0.00	0.1	31.95	32.65	-0.1	80	-0.10%
2023/06/02	0	0.00	0	31.85	32.65	0	82	-0.02%
2023/05/30	0	0.00	0	32.10	32.50	0	83	-0.04%
2023/05/29	0	0.00	0	31.80	32.45	0	83	-0.02%
2023/05/26	0	0.00	0	32.00	32.40	0	83	-0.02%
2023/05/19	0	0.00	0	31.75	31.85	0	84	-0.02%
2023/05/15	0	0.00	0.1	31.70	31.45	-0.1	82	-0.08%
2023/05/09	0	0.00	0	33.30	33.25	0	76	-0.04%
2023/05/05	0	0.00	2.3	33.22	33.50	-2.3	75	-3.07%
2023/05/04	1	33.50	0.4	33.08	33.20	0.6	74	0.81%
2023/05/02	0	0.00	1	33.10	33.10	-1	73	-1.36%
2023/04/28	0	32.60	0	0.00	32.80	0	73	0.04%
2023/04/27	0.1	33.10	0	0.00	32.75	0.1	72	0.09%
2023/04/26	0	33.05	0	0.00	32.65	0	72	0.04%
2023/04/25	0	33.05	0	0.00	32.55	0	72	0.06%
2023/04/24	0.1	33.55	0	0.00	32.70	0.1	72	0.07%
2023/04/18	0	33.40	0	0.00	33.20	0	66	0.04%
2023/04/10	0	33.53	0	0.00	32.00	0	51	0.05%
2023/04/07	0	32.10	0	0.00	31.80	0	51	0.01%
2023/02/10	0	0.00	0	28.50	28.60	0	25	-0.05%
2023/02/02	0	0.00	0	28.30	28.60	0	23	-0.10%
2022/06/09	0	36.10	0	0.00	35.30	0	81	0.04%
2022/04/18	0	34.90	0	0.00	34.05	0	63	0.06%
2022/03/30	0.1	34.05	0	0.00	33.90	0.1	52	0.16%
2022/01/10	0	0.00	8	32.60	32.85	-8	98	-8.16%
2021/11/24	0	0.00	2	34.50	34.50	-2	96	-2.06%
2021/11/11	0	0.00	1	32.60	31.50	-1	73	-1.36%
2021/08/18	1	32.75	3	32.40	33.00	-2	56	-3.55%
2021/08/17	1	32.95	0	0.00	32.65	1	55	1.81%
2021/08/16	0	0.00	1	32.20	32.90	-1	54	-1.82%
2021/07/27	1	32.80	0	0.00	32.80	1	79	1.25%
2021/07/16	0	0.00	1	33.80	33.80	-1	99	-1.00%
2021/07/05	3	33.20	0	0.00	33.75	3	237	1.26%
2021/06/30	2	32.20	0	0.00	32.30	2	240	0.83%
2021/06/02	1	32.20	0	0.00	32.40	1	274	0.36%
2021/05/17	3	31.05	0	0.00	31.05	3	364	0.82%
2021/05/12	3	34.90	0	0.00	34.85	3	366	0.82%
2021/05/03	3	37.65	0	0.00	37.50	3	365	0.82%
2021/04/28	0	0.00	1	37.90	37.70	-1	358	-0.28%
2021/04/21	3	37.80	0	0.00	37.80	3	348	0.86%
2021/04/20	0	0.00	0.1	37.50	38.00	-0.1	348	-0.03%
2021/04/16	2	37.30	5	38.00	38.60	-3	344	-0.87%
2021/04/15	1	36.90	0	0.00	37.25	1	338	0.30%
2021/04/14	12	37.19	0	0.00	37.80	12	334	3.59%
2021/04/13	5	41.15	3	40.20	40.20	2	316	0.63%
2021/04/12	1.1	44.64	19	44.63	44.65	-17.9	284	-6.30%
2021/04/09	2	36.48	0	0.00	40.60	2	232	0.86%
2021/04/07	2	36.85	0	0.00	36.85	2	213	0.94%
2021/04/06	2	37.20	0	0.00	36.80	2	211	0.95%
2021/04/01	3	36.80	0	0.00	37.10	3	212	1.41%
2021/03/29	2	37.23	0	0.00	37.00	2	212	0.94%
2021/03/10	0	0.00	34	36.51	36.65	-34	210	-16.16%
2021/03/09	2	37.20	10	37.20	36.45	-8	208	-3.85%
2021/03/04	4	38.50	0	0.00	38.50	4	194	2.06%
2021/03/03	2	37.70	0	0.00	38.30	2	190	1.05%
2021/03/02	0	0.00	4	39.00	38.80	-4	183	-2.18%
2021/02/24	0	0.00	1	33.20	33.65	-1	141	-0.71%
2021/02/17	1	30.85	0	0.00	31.40	1	107	0.93%
2021/02/01	3	29.20	0	0.00	29.40	3	87	3.45%
2021/01/29	1	29.50	0	0.00	29.50	1	85	1.17%
2021/01/11	0	0.00	1	28.50	28.40	-1	66	-1.50%
2020/12/16	0	0.00	5	28.92	28.50	-5	49	-10.16%
2020/12/14	1	28.00	0	0.00	28.30	1	43	2.30%
2020/12/09	2	28.15	0	0.00	28.15	2	39	5.08%
2020/10/19	1	26.05	0	0.00	26.20	1	89	1.12%
2020/09/07	1	27.95	0.3	27.40	27.40	0.7	208	0.35%
2020/08/20	0	0.00	1	29.40	28.10	-1	203	-0.49%
2020/08/10	2	28.73	4	28.54	28.70	-2	180	-1.11%
2020/08/07	0	0.00	1	26.50	27.90	-1	175	-0.57%
2020/07/31	0	0.00	0.1	26.30	26.20	-0.1	164	-0.08%
2020/07/24	0	0.00	1	26.40	26.50	-1	157	-0.63%
2020/07/22	1	26.80	0	0.00	26.60	1	155	0.64%
2020/07/20	1	25.85	0	0.00	26.10	1	150	0.66%
2020/07/14	0	0.00	1	28.05	27.75	-1	134	-0.75%
2020/07/06	0.4	31.50	1	31.85	31.50	-0.6	105	-0.57%
2020/07/03	1	30.50	0	0.00	30.15	1	92	1.08%
2020/07/02	7	30.70	0	0.00	30.60	7	87	8.00%
2020/07/01	33	32.46	0	0.00	31.70	33	79	41.49%
2020/02/26	0	0.00	3	29.15	29.45	-3	27	-10.83%
2019/10/14	0	0.00	4	29.60	29.70	-4	35	-11.15%
2019/08/06	0	0.00	2	28.90	28.90	-2	40	-4.94%
2019/07/30	1	29.45	1	29.05	29.25	0	39	0.00%
2019/02/27	0	0.00	2	28.20	28.40	-2	37	-5.39%
2018/10/16	0	0.00	1	31.10	31.10	-1	69	-1.44%
2018/06/15	4	39.90	0	0.00	40.00	4	393	1.02%
2018/05/21	1	45.20	1	46.00	42.00	0	493	0.00%
2018/05/18	1	43.60	1	43.90	43.90	0	462	0.00%
2018/04/10	5	41.60	0	0.00	41.50	5	424	1.18%
2018/03/27	0	0.00	5	45.41	45.45	-5	368	-1.36%
2018/03/26	5	41.90	0	0.00	41.90	5	320	1.56%
2018/03/20	0	0.00	1	40.90	40.50	-1	259	-0.39%
2018/03/19	1	41.80	1	41.00	41.85	0	236	0.00%
2018/03/14	2	33.03	8	31.96	34.00	-6	133	-4.49%
2018/03/06	1	35.15	0	0.00	35.05	1	106	0.94%
2018/03/01	0	0.00	1	34.80	36.10	-1	103	-0.97%
2018/01/04	1	36.30	0	0.00	36.80	1	150	0.66%