華擎 (3515)-元大-大里券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
235.0
漲跌
▼4.0
漲幅
-1.67%
成交量
2,819張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	242.56	0.5	238.49	235.00	0.6	933	0.07%
2024/12/10	0	240.00	0	0.00	239.00	0	897	0.00%
2024/12/09	0	239.00	0	240.00	239.00	0	898	0.00%
2024/12/06	0	0.00	1	241.00	241.00	-1	896	-0.11%
2024/12/05	0	244.38	0	0.00	245.00	0	889	0.00%
2024/12/04	0	236.00	0.1	239.00	244.00	-0.1	872	-0.01%
2024/12/03	0	239.00	4.6	234.00	234.00	-4.5	857	-0.53%
2024/12/02	0.2	235.00	0	0.00	234.00	0.2	846	0.02%
2024/11/29	0	0.00	0	234.00	236.00	0	840	0.00%
2024/11/28	2.1	231.14	1	231.49	232.50	1.1	838	0.13%
2024/11/27	4.1	238.44	0.4	241.45	236.00	3.7	826	0.45%
2024/11/26	0.6	240.68	2.1	245.29	245.50	-1.6	799	-0.20%
2024/11/25	2	244.00	1.2	240.43	239.50	0.8	847	0.09%
2024/11/22	0	0.00	0	230.00	228.00	0	817	0.00%
2024/11/21	0.2	226.92	0	226.00	224.50	0.2	810	0.02%
2024/11/20	0	0.00	0	227.50	227.00	0	806	0.00%
2024/11/19	0	0.00	1	231.49	231.50	-1	801	-0.13%
2024/11/18	0	0.00	0	224.63	222.50	0	794	-0.01%
2024/11/15	0.2	231.00	0.7	231.31	231.50	-0.5	787	-0.07%
2024/11/14	0.2	233.00	1.1	236.40	235.00	-0.9	780	-0.12%
2024/11/13	1.2	230.67	0	237.25	237.00	1.2	761	0.16%
2024/11/12	3	234.17	2	236.77	233.00	1	731	0.13%
2024/11/11	0.1	236.00	1	237.98	234.00	-0.9	684	-0.13%
2024/11/08	0.4	224.31	0	224.50	220.50	0.4	608	0.07%
2024/11/07	3	227.17	4	227.88	228.00	-1	592	-0.17%
2024/11/06	1	231.00	5.5	219.73	232.00	-4.5	546	-0.82%
2024/11/05	0	207.50	5	211.00	211.50	-5	479	-1.04%
2024/11/04	9	207.06	1	213.00	205.50	8	472	1.69%
2024/11/01	0	200.00	0	0.00	204.50	0	462	0.00%
2024/10/28	0	210.00	1	210.00	209.00	-1	471	-0.21%
2024/10/25	0	209.50	0	212.50	213.50	0	474	0.00%
2024/10/24	0	209.50	0	0.00	207.50	0	472	0.00%
2024/10/23	1	207.50	0	212.50	213.50	1	465	0.21%
2024/10/16	0	202.50	0	0.00	202.50	0	489	0.00%
2024/10/15	0	206.00	1	203.50	205.00	-1	501	-0.20%
2024/10/11	0	202.00	2	204.75	201.00	-2	530	-0.38%
2024/10/09	2	209.00	0	0.00	207.00	2	537	0.37%
2024/10/04	0	0.00	0	207.50	208.00	0	556	-0.01%
2024/09/30	0.5	207.52	0	0.00	206.50	0.5	562	0.09%
2024/09/27	1	215.50	1	213.00	213.00	0	561	0.00%
2024/09/24	1.1	209.91	0	0.00	209.50	1.1	561	0.20%
2024/09/23	1	212.00	0	0.00	211.50	1	563	0.18%
2024/09/20	3	214.84	5	214.00	210.50	-2	561	-0.36%
2024/09/19	0	0.00	0	205.00	206.00	0	543	0.00%
2024/09/13	0	201.50	0	0.00	202.00	0	564	0.00%
2024/09/12	0	0.00	0	203.50	203.50	0	580	0.00%
2024/09/10	0	198.00	0	197.50	197.00	0	599	0.00%
2024/09/04	0	0.00	0	198.00	196.50	0	666	0.00%
2024/09/03	1	205.50	1	204.00	205.50	0	664	0.00%
2024/09/02	1	205.00	1	208.50	203.00	0	670	0.00%
2024/08/30	1	206.50	5	206.00	207.50	-4	677	-0.59%
2024/08/29	1	207.00	0	0.00	206.50	1	687	0.15%
2024/08/27	8	213.19	2	213.75	210.50	6	740	0.81%
2024/08/26	0	0.00	0	214.50	214.50	0	721	0.00%
2024/08/21	0	196.00	0	0.00	196.00	0	772	0.00%
2024/08/19	0	196.00	0	0.00	196.50	0	777	0.00%
2024/08/16	1	196.00	0	0.00	194.50	1	781	0.13%
2024/08/12	0.1	192.50	0	0.00	191.50	0.1	805	0.01%
2024/08/07	0.1	189.00	0	0.00	187.00	0.1	811	0.01%
2024/08/05	0.1	181.00	0	0.00	180.50	0.1	819	0.01%
2024/08/02	0	0.00	0	201.50	200.50	0	826	0.00%
2024/08/01	0.1	210.48	0	207.50	212.50	0	843	0.01%
2024/07/29	0	0.00	1	209.00	200.50	-1	863	-0.12%
2024/07/26	1	206.50	0	0.00	206.50	1	870	0.11%
2024/07/22	1.1	206.44	0	0.00	207.00	1.1	883	0.12%
2024/07/19	1	220.06	0	0.00	216.50	1	882	0.12%
2024/07/18	1	227.00	0	0.00	228.50	1	881	0.11%
2024/07/17	0	0.00	1	233.00	233.00	-1	880	-0.11%
2024/07/16	1	234.50	0	0.00	233.50	1	882	0.11%
2024/07/15	1	233.60	1	235.50	233.00	0	880	0.00%
2024/07/12	1	229.00	1	233.49	228.50	0	864	0.00%
2024/07/11	1	233.99	1	234.50	234.00	0	864	0.00%
2024/07/10	2.1	236.00	4	235.38	236.50	-1.9	876	-0.22%
2024/07/09	0	0.00	1	226.50	229.50	-1	877	-0.11%
2024/07/08	2	232.00	1	231.50	231.50	1	882	0.11%
2024/07/05	1.7	230.62	0	0.00	229.00	1.7	883	0.19%
2024/07/04	0.1	231.00	1	230.00	230.00	-0.9	889	-0.10%
2024/07/03	0	0.00	0.1	228.50	228.50	-0.1	898	-0.01%
2024/07/02	0.1	229.50	0	0.00	226.00	0.1	918	0.01%
2024/07/01	1.2	227.67	0.1	227.00	227.50	1.1	923	0.12%
2024/06/28	0	227.50	0	0.00	229.00	0	929	0.00%
2024/06/27	1.1	225.68	1.1	227.36	225.00	0	931	0.00%
2024/06/26	0	230.50	0	0.00	229.00	0	940	0.00%
2024/06/25	0	0.00	0.1	226.50	226.50	-0.1	945	-0.01%
2024/06/24	0	228.50	1	226.50	228.00	-1	954	-0.10%
2024/06/21	1	230.00	6.2	230.11	228.50	-5.2	964	-0.54%
2024/06/20	0.2	231.50	0	0.00	231.50	0.2	965	0.02%
2024/06/19	0	0.00	1	230.00	232.00	-1	994	-0.10%
2024/06/18	0	240.00	0	0.00	239.50	0	1,035	0.00%
2024/06/17	1	243.50	3	242.50	242.00	-2	1,067	-0.19%
2024/06/14	2	241.50	2	240.25	240.00	0	1,081	0.00%
2024/06/07	1	229.00	0	0.00	229.00	1	1,098	0.09%
2024/06/06	5	233.00	1	233.50	232.00	4	1,149	0.35%
2024/06/05	1	233.00	1	235.01	232.50	0	1,178	0.00%
2024/06/04	3.1	239.06	3	241.83	236.00	0.1	1,277	0.00%
2024/06/03	8.1	247.70	9	248.77	242.50	-0.9	1,360	-0.07%
2024/05/31	0.1	236.00	1	233.50	233.00	-0.9	1,420	-0.06%
2024/05/30	3	239.83	2	239.75	237.00	1	1,590	0.06%
2024/05/29	1.1	237.74	4	241.00	233.50	-3	1,689	-0.17%
2024/05/28	6	229.00	1	228.00	229.00	5	1,755	0.28%
2024/05/27	1	227.00	0	0.00	226.50	1	1,853	0.05%
2024/05/24	0	223.58	0	0.00	224.00	0	1,868	0.00%
2024/05/23	0	223.67	0	0.00	222.00	0	1,908	0.00%
2024/05/21	2	226.99	0	0.00	222.50	2	1,949	0.10%
2024/05/17	0	224.00	0	0.00	224.00	0	1,962	0.00%
2024/05/16	2	226.99	1	231.00	225.50	1	1,983	0.05%
2024/05/14	0.1	222.00	0	0.00	222.00	0.1	2,016	0.00%
2024/05/08	0	0.00	1	216.00	215.50	-1	2,041	-0.05%
2024/05/07	1	216.00	1	213.50	214.50	0	2,044	0.00%
2024/05/06	1	220.02	1	223.50	217.00	0	2,039	0.00%
2024/05/03	1	220.05	0	222.78	219.50	1	2,032	0.05%
2024/05/02	1.1	223.10	0	224.67	224.50	1	2,025	0.05%
2024/04/30	0	0.00	0	229.00	227.00	0	2,025	0.00%
2024/04/26	0	228.00	0	0.00	222.50	0	2,037	0.00%
2024/04/25	0.1	224.61	0	0.00	222.00	0.1	2,043	0.00%
2024/04/23	0	222.50	0	0.00	221.00	0	2,056	0.00%
2024/04/22	0	0.00	0	222.50	221.00	0	2,057	0.00%
2024/04/19	1	233.00	0	0.00	228.00	1	2,059	0.05%
2024/04/18	1	238.00	0	0.00	236.50	1	2,066	0.05%
2024/04/17	0	0.00	1	239.45	240.50	-1	2,088	-0.05%
2024/04/16	2.1	234.03	1	234.45	232.50	1.1	2,105	0.05%
2024/04/15	3.1	249.77	4	252.00	246.00	-0.9	2,121	-0.04%
2024/04/12	0	258.50	0	260.50	260.50	0	2,116	0.00%
2024/04/11	0	254.00	1	254.00	255.50	-1	2,124	-0.05%
2024/04/10	0	260.22	0.2	259.50	257.50	-0.2	2,140	-0.01%
2024/04/09	1.1	263.28	0	0.00	261.50	1.1	2,144	0.05%
2024/04/08	0	258.63	0.2	260.75	258.50	-0.2	2,154	-0.01%
2024/04/03	0	251.50	10.1	252.49	253.00	-10.1	2,148	-0.47%
2024/04/02	1	251.59	0	0.00	253.50	1	2,157	0.05%
2024/04/01	1.1	256.11	0	0.00	256.00	1.1	2,176	0.05%
2024/03/29	11.4	254.52	0	0.00	254.00	11.4	2,194	0.52%
2024/03/28	0	258.70	0	0.00	258.00	0	2,209	0.00%
2024/03/27	1	263.99	1	265.50	261.00	0	2,257	0.00%
2024/03/26	2	260.75	10.1	259.47	258.00	-8.1	2,304	-0.35%
2024/03/25	1	265.03	1	265.00	263.50	0	2,380	0.00%
2024/03/22	4	273.98	3	272.50	268.50	1	2,464	0.04%
2024/03/21	5.2	270.43	4	275.11	271.00	1.1	2,539	0.04%
2024/03/20	3	262.33	1.3	261.13	260.00	1.7	2,568	0.07%
2024/03/19	4.3	257.51	6	257.50	254.00	-1.7	2,548	-0.07%
2024/03/18	0	251.00	0	0.00	254.50	0	2,562	0.00%
2024/03/15	2.2	253.18	0	252.00	250.50	2.2	2,579	0.08%
2024/03/14	0	0.00	1.1	263.77	253.00	-1.1	2,621	-0.04%
2024/03/13	1.3	263.44	0	0.00	262.00	1.3	2,740	0.05%
2024/03/12	3.1	279.85	2	276.50	275.00	1.1	2,826	0.04%
2024/03/11	1	278.49	1	275.54	277.00	0	2,841	0.00%
2024/03/08	3.4	291.65	8.3	294.29	281.50	-4.8	2,818	-0.17%
2024/03/07	7.2	303.79	13.3	308.88	308.50	-6.2	2,719	-0.23%
2024/03/06	30.4	302.70	14	302.04	304.00	16.4	2,634	0.62%
2024/03/05	5.1	295.05	4.2	299.50	307.00	0.8	2,563	0.03%
2024/03/04	4	280.00	9.1	284.06	279.50	-5.1	2,418	-0.21%
2024/03/01	1	277.00	1.2	277.99	278.50	-0.2	2,262	-0.01%
2024/02/29	6	253.49	1.3	251.37	253.50	4.7	2,161	0.22%
2024/02/27	0.3	231.13	0	0.00	230.50	0.3	2,064	0.01%
2024/02/26	2.4	242.52	2	236.00	236.00	0.4	2,083	0.02%
2024/02/23	0	241.00	6.3	247.71	249.50	-6.3	2,177	-0.29%
2024/02/22	0	240.50	0	245.00	241.00	0	2,210	0.00%
2024/02/21	0.2	244.56	0.1	244.50	242.00	0.1	2,200	0.00%
2024/02/20	0	242.64	0	0.00	245.00	0	2,215	0.00%
2024/02/19	6.1	243.37	2	239.88	239.00	4.1	2,206	0.19%
2024/02/16	3	249.99	6.1	251.54	252.00	-3.1	2,188	-0.14%
2024/02/15	1	244.25	5	245.10	245.00	-4	2,163	-0.18%
2024/02/05	5	233.51	0	0.00	233.50	5	2,141	0.23%
2024/02/02	0	240.00	6	239.09	238.00	-6	2,138	-0.28%
2024/02/01	0.7	230.05	0	0.00	230.00	0.7	2,123	0.03%
2024/01/31	5.5	232.63	0	0.00	231.50	5.5	2,121	0.26%
2024/01/30	1	241.99	1.1	238.48	237.50	-0.1	2,110	0.00%
2024/01/29	0.1	236.79	0	0.00	233.50	0.1	2,095	0.01%
2024/01/26	1	239.50	1	237.00	236.00	0	2,099	0.00%
2024/01/25	0	0.00	1	246.00	243.00	-1	2,110	-0.05%
2024/01/24	0	241.00	0	0.00	239.50	0	2,104	0.00%
2024/01/23	0.2	243.47	0.2	244.99	241.50	0	2,105	0.00%
2024/01/22	2	248.25	2.4	247.48	247.50	-0.4	2,099	-0.02%
2024/01/19	0.4	240.00	0	0.00	238.50	0.4	2,081	0.02%
2024/01/18	0	229.00	0	0.00	229.50	0	2,075	0.00%
2024/01/17	0	242.00	1	241.00	236.50	-1	2,062	-0.05%
2024/01/16	1	235.53	0	0.00	238.00	1	2,063	0.05%
2024/01/12	1	239.52	0	0.00	238.50	1	2,073	0.05%
2024/01/11	1	242.05	4.7	243.83	246.00	-3.7	2,062	-0.18%
2024/01/10	5.7	244.29	4	244.02	237.00	1.7	2,060	0.08%
2024/01/09	6	244.25	3.1	244.71	243.00	2.9	2,045	0.14%
2024/01/08	0	229.50	0	235.00	234.50	0	2,011	0.00%
2024/01/05	0	231.25	8.4	234.64	231.00	-8.4	2,036	-0.41%
2024/01/04	0.5	237.56	0	240.50	235.50	0.5	2,031	0.03%
2024/01/03	5	247.69	1	243.53	243.50	4	2,027	0.20%
2024/01/02	0	248.00	0	0.00	247.00	0	2,022	0.00%
2023/12/29	0	0.00	0	257.00	257.00	0	2,007	0.00%
2023/12/28	1	259.28	2	255.50	254.50	-1	2,003	-0.05%
2023/12/27	2.1	258.24	2	258.00	258.00	0	2,001	0.00%
2023/12/26	1	255.50	1	253.00	252.00	0	1,991	0.00%
2023/12/25	1	256.00	1	253.00	254.50	0	1,983	0.00%
2023/12/22	2	261.93	2.4	258.87	254.50	-0.3	1,970	-0.02%
2023/12/21	6.2	252.11	6.1	254.63	255.00	0.1	1,942	0.01%
2023/12/20	6.1	252.59	9.3	253.97	250.50	-3.2	1,902	-0.17%
2023/12/19	6.3	248.08	6	247.77	251.00	0.3	1,830	0.01%
2023/12/18	6	241.54	5.4	242.77	245.50	0.6	1,756	0.03%
2023/12/15	2.2	230.45	5.1	233.73	234.00	-2.9	1,707	-0.17%
2023/12/14	0.4	227.45	0	230.00	227.50	0.4	1,628	0.03%
2023/12/13	1.2	226.82	6	231.33	225.00	-4.8	1,613	-0.30%
2023/12/12	2.4	229.26	1.1	226.91	225.50	1.3	1,580	0.08%
2023/12/11	10.2	230.10	2	233.50	232.00	8.2	1,572	0.52%
2023/12/08	5	232.90	10.2	239.16	230.00	-5.2	1,519	-0.35%
2023/12/07	10.4	222.23	7	222.22	221.00	3.4	1,390	0.24%
2023/12/06	2	209.23	4	214.64	218.50	-2	1,275	-0.16%
2023/12/05	1	198.54	0	0.00	199.00	1	1,216	0.08%
2023/12/04	0	207.75	4	206.50	206.00	-4	1,212	-0.33%
2023/12/01	0	210.00	0	0.00	209.50	0	1,212	0.00%
2023/11/30	1	214.00	7	214.56	213.00	-6	1,208	-0.50%
2023/11/29	3	211.73	8	210.75	210.00	-5	1,183	-0.42%
2023/11/28	0	0.00	0	198.50	199.50	0	1,149	0.00%
2023/11/27	1	200.48	1	200.91	195.50	0	1,152	0.00%
2023/11/24	0	202.50	0	0.00	201.00	0	1,151	0.00%
2023/11/22	10.1	211.87	2	214.01	207.50	8	1,126	0.71%
2023/11/21	2	206.50	0.1	210.00	210.00	1.9	1,021	0.19%
2023/11/17	1	194.50	1	192.00	192.50	0	1,031	0.00%
2023/11/16	0	188.50	0	0.00	188.50	0	1,071	0.00%
2023/11/15	0.1	190.14	1	191.50	188.50	-0.9	1,149	-0.08%
2023/11/10	0	184.00	0	0.00	184.50	0	1,333	0.00%
2023/11/09	1	189.98	0	0.00	185.00	1	1,342	0.07%
2023/11/08	0	191.00	0	0.00	188.00	0	1,346	0.00%
2023/11/06	0	0.00	0	190.50	189.00	0	1,414	0.00%
2023/11/02	1	190.50	3	189.67	191.00	-2	1,475	-0.14%
2023/10/31	2	184.50	0	0.00	180.00	2	1,553	0.13%
2023/10/30	0	0.00	0	188.50	186.50	0	1,597	0.00%
2023/10/27	0	191.00	1	192.00	189.50	-1	1,637	-0.06%
2023/10/26	0	0.00	1	186.00	188.50	-1	1,693	-0.06%
2023/10/25	1	191.00	0	0.00	193.00	1	1,723	0.06%
2023/10/24	4	190.25	4	189.38	191.50	0	1,765	0.00%
2023/10/23	0	0.00	1	186.00	184.00	-1	1,850	-0.05%
2023/10/20	0	186.00	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	0.00	0	198.00	191.00	0	2,179	0.00%
2023/10/17	1	202.00	0.2	202.50	202.00	0.8	2,251	0.04%
2023/10/13	9.3	210.25	0	206.50	204.00	9.3	2,596	0.36%
2023/10/12	0	0.00	9	217.51	219.00	-9	2,725	-0.33%
2023/10/06	0	217.50	0	0.00	217.00	0	3,056	0.00%
2023/10/05	0	217.50	0	0.00	218.50	0	3,280	0.00%
2023/10/04	0	213.25	1	215.00	215.00	-1	3,427	-0.03%
2023/10/03	10	216.75	0	217.50	219.00	10	3,468	0.29%
2023/10/02	0	220.00	6.1	215.95	219.50	-6.1	3,504	-0.17%
2023/09/28	6	212.42	0	215.50	212.00	6	3,569	0.17%
2023/09/27	0	0.00	1	215.00	217.00	-1	3,638	-0.03%
2023/09/26	0	215.00	6	213.42	211.00	-6	3,804	-0.16%
2023/09/25	7	209.79	1	206.50	208.00	6	3,875	0.15%
2023/09/22	3	210.83	5	210.60	211.50	-2	3,908	-0.05%
2023/09/21	1	204.04	1	203.50	205.50	0	3,976	0.00%
2023/09/20	2	211.50	7	212.65	211.00	-5	3,988	-0.13%
2023/09/19	7	201.14	0	0.00	201.00	7	3,970	0.18%
2023/09/18	0	205.00	1	205.49	202.00	-1	4,067	-0.02%
2023/09/15	1	209.98	0	216.00	210.00	1	4,183	0.02%
2023/09/14	0	206.00	1	205.00	206.00	-1	4,245	-0.02%
2023/09/13	0	207.00	0	0.00	206.50	0	4,296	0.00%
2023/09/12	1	211.50	1	208.50	208.00	0	4,400	0.00%
2023/09/11	0	211.35	0	217.00	211.00	0	4,471	0.00%
2023/09/08	1	219.00	0	0.00	217.00	1	4,561	0.02%
2023/09/07	0	222.00	0	0.00	221.00	0	4,725	0.00%
2023/09/06	3	223.83	3	226.00	222.50	0	4,897	0.00%
2023/09/05	1	225.01	0	0.00	224.50	1	4,959	0.02%
2023/09/04	4	225.00	5	226.01	229.00	-1	5,055	-0.02%
2023/09/01	0	231.00	0	0.00	227.00	0	5,073	0.00%
2023/08/31	1	230.51	1	234.00	234.00	0	5,113	0.00%
2023/08/29	0	235.00	1	233.00	234.00	-1	5,226	-0.02%
2023/08/28	1	241.00	0	0.00	237.00	1	5,230	0.02%
2023/08/25	1.1	243.46	3	240.83	239.50	-1.9	5,297	-0.04%
2023/08/24	3	256.50	4	260.13	251.50	-1	5,381	-0.02%
2023/08/23	1	254.33	0	0.00	250.00	1	5,386	0.02%
2023/08/22	3	256.33	2	255.25	254.50	1	5,486	0.02%
2023/08/21	6.2	247.99	5	245.51	250.00	1.2	5,467	0.02%
2023/08/18	6	261.50	11.1	257.00	256.50	-5.1	5,384	-0.10%
2023/08/17	2.1	238.57	2	247.50	250.50	0.1	5,242	0.00%
2023/08/15	0	0.00	1	231.50	228.50	-1	5,186	-0.02%
2023/08/14	1	226.45	1	225.95	225.00	0	5,178	0.00%
2023/08/11	2	230.00	0	0.00	226.50	2	5,167	0.04%
2023/08/10	1	228.50	2	230.00	233.00	-1	5,141	-0.02%
2023/08/09	0	236.00	2	240.00	241.00	-2	5,096	-0.04%
2023/08/08	1	242.50	0	0.00	243.00	1	5,064	0.02%
2023/08/07	2	246.25	0	0.00	242.00	2	5,013	0.04%
2023/08/04	0	233.93	1	235.51	233.50	-1	4,954	-0.02%
2023/08/02	0	0.00	1	237.89	232.50	-1	4,919	-0.02%
2023/08/01	0	249.75	0	0.00	247.50	0	4,868	0.00%
2023/07/31	2	254.50	2	257.50	253.00	0	4,825	0.00%
2023/07/28	2	257.00	1	260.50	262.50	1	4,767	0.02%
2023/07/27	1.1	259.95	1	261.50	258.00	0.1	4,732	0.00%
2023/07/26	7	262.07	4	263.63	261.00	3	4,685	0.06%
2023/07/25	6	284.41	6	284.17	272.00	0	4,593	0.00%
2023/07/24	5	276.50	5	273.50	275.00	0	4,448	0.00%
2023/07/21	9.2	277.54	8.2	280.82	277.00	1	4,361	0.02%
2023/07/20	4	275.87	4.1	275.62	273.50	-0.1	4,252	0.00%
2023/07/19	3.1	286.47	2	293.40	280.50	1.1	4,158	0.03%
2023/07/18	11.2	282.73	15	281.94	286.00	-3.9	4,029	-0.10%
2023/07/17	5	261.91	4	272.99	272.00	1	3,817	0.03%
2023/07/14	4	252.00	4	253.62	257.50	0	3,659	0.00%
2023/07/13	28.1	264.34	38	265.07	248.50	-10	3,559	-0.28%
2023/07/12	43	258.05	39.1	259.23	257.00	3.9	3,311	0.12%
2023/07/11	3	241.17	8.1	246.36	250.00	-5.1	3,085	-0.17%
2023/07/10	0	228.00	0	225.67	227.50	0	2,937	0.00%
2023/07/07	2	220.50	2	220.75	222.00	0	2,909	0.00%
2023/07/06	6	230.25	5	228.01	226.50	1	2,871	0.03%
2023/07/05	8	225.00	8	225.50	225.00	0	2,790	0.00%
2023/07/04	11	236.76	16	237.65	236.50	-5	2,709	-0.18%
2023/07/03	8	230.00	8	224.94	221.00	0	2,530	0.00%
2023/06/30	6	221.58	6.2	221.73	222.50	-0.2	2,435	-0.01%
2023/06/29	11	219.86	12	220.96	220.50	-1	2,393	-0.04%
2023/06/28	6	212.25	5	211.00	209.00	1	2,311	0.04%
2023/06/27	2	211.50	3	212.33	208.00	-1	2,290	-0.04%
2023/06/26	7.1	226.37	5.1	228.61	216.50	2.1	2,245	0.09%
2023/06/21	23.2	230.51	12	233.17	230.00	11.2	2,154	0.52%
2023/06/20	3	219.99	3	221.97	222.00	0	2,036	0.00%
2023/06/19	7	224.00	7	225.50	224.00	0	1,980	0.00%
2023/06/16	15	219.60	13	218.92	217.50	2	1,924	0.10%
2023/06/15	9	213.99	9	209.89	208.50	0	1,825	0.00%
2023/06/14	6	212.83	4	214.63	208.50	2	1,766	0.11%
2023/06/13	17	225.73	18.2	223.77	226.50	-1.2	1,681	-0.07%
2023/06/12	14.2	214.58	14	218.43	219.50	0.2	1,533	0.01%
2023/06/09	1	198.50	1	201.00	201.00	0	1,388	0.00%
2023/06/08	9.2	181.24	10	182.73	183.00	-0.9	1,345	-0.06%
2023/06/07	0	0.00	1	169.00	168.00	-1	1,299	-0.08%
2023/06/06	0	0.00	0	166.00	167.00	0	1,276	0.00%
2023/06/05	0	167.00	2	164.49	166.00	-2	1,248	-0.16%
2023/06/02	0	157.92	2	163.71	162.50	-2	1,210	-0.17%
2023/06/01	0	156.67	1	156.00	157.50	-1	1,135	-0.09%
2023/05/31	8	159.00	11	162.32	158.50	-3	1,124	-0.27%
2023/05/30	7	158.21	6	156.84	155.00	1	1,050	0.10%
2023/05/29	6	155.50	5	156.50	154.00	1	968	0.10%
2023/05/26	8	151.81	15.1	152.27	152.00	-7.1	1,035	-0.68%
2023/05/25	1	148.37	2	145.23	142.50	-1	1,025	-0.10%
2023/05/24	0	0.00	0	139.50	138.50	0	995	0.00%
2023/05/22	0	0.00	1	138.50	138.00	-1	1,019	-0.10%
2023/05/19	0	136.50	0	136.78	137.50	0	1,023	0.00%
2023/05/18	0.1	137.20	2	137.00	136.50	-2	1,048	-0.19%
2023/05/17	0	135.10	1	137.00	136.50	-1	1,049	-0.09%
2023/05/16	0	134.50	1	135.00	135.00	-1	1,057	-0.09%
2023/05/11	0	131.50	0	135.50	131.50	0	1,129	0.00%
2023/05/10	0	0.00	0	135.00	132.50	0	1,140	0.00%
2023/05/09	0	133.50	0	0.00	134.00	0	1,161	0.00%
2023/05/05	0	133.00	0	135.00	132.00	0	1,193	0.00%
2023/05/04	0	133.00	0	0.00	132.00	0	1,223	0.00%
2023/05/03	1	134.00	0	0.00	133.00	1	1,255	0.08%
2023/04/28	1	134.50	0	0.00	135.50	1	1,294	0.08%
2023/04/26	0	0.00	1	130.50	131.50	-1	1,329	-0.08%
2023/04/25	2	129.51	0	0.00	129.00	2	1,384	0.15%
2023/04/21	0	135.25	2	132.01	131.50	-2	1,429	-0.14%
2023/04/20	1	137.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	0	140.00	1	140.00	138.00	-1	1,510	-0.07%
2023/04/18	0	141.50	0	0.00	140.50	0	1,537	0.00%
2023/04/17	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/04/14	0	142.00	0	142.61	142.00	0	1,689	0.00%
2023/04/13	0	143.50	0	0.00	142.50	0	1,863	0.00%
2023/04/12	2	145.26	1	147.00	145.00	1	1,915	0.05%
2023/04/11	0	0.00	9	143.55	143.00	-9	1,988	-0.45%
2023/04/10	0	0.00	0	141.00	142.00	0	1,991	0.00%
2023/04/07	0	0.00	0	141.50	140.50	0	2,011	0.00%
2023/04/06	3	141.00	1	141.50	141.00	2	2,040	0.10%
2023/03/31	1	139.52	0	143.00	141.00	1	2,067	0.05%
2023/03/30	0	0.00	0	141.00	140.00	0	2,095	0.00%
2023/03/28	0	139.00	5	137.90	137.50	-5	2,206	-0.23%
2023/03/24	0	0.00	0	142.50	141.00	0	2,394	0.00%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	2	139.50	1	141.00	140.50	1	2,910	0.03%
2023/03/21	1	137.50	2	138.50	138.00	-1	2,924	-0.03%
2023/03/20	2	138.75	0	139.00	139.00	2	2,984	0.07%
2023/03/17	2	136.00	1	137.00	136.00	1	2,987	0.03%
2023/03/16	5	135.80	2	135.00	134.50	3	2,982	0.10%
2023/03/15	5	137.70	1	138.00	136.50	4	2,981	0.13%
2023/03/14	2	136.75	1	139.00	138.00	1	2,968	0.03%
2023/03/13	3	135.50	2	136.76	139.50	1	2,949	0.03%
2023/03/10	9	140.95	3	140.33	141.00	6	2,948	0.20%
2023/03/09	1	151.00	1	151.00	150.50	0	2,966	0.00%
2023/03/08	8	151.38	0	153.00	151.00	8	2,983	0.27%
2023/03/07	0	155.75	0	0.00	154.50	0	3,007	0.00%
2023/03/06	2	157.00	1	158.50	156.50	1	3,201	0.03%
2023/03/03	0	0.00	1	156.02	156.50	-1	3,268	-0.03%
2023/03/02	0	0.00	1	154.51	155.00	-1	3,289	-0.03%
2023/03/01	6	153.76	0	0.00	154.50	6	3,350	0.18%
2023/02/24	4.1	167.34	3	159.56	158.50	1.1	3,358	0.03%
2023/02/23	2	161.00	6.3	164.08	168.00	-4.3	3,320	-0.13%
2023/02/22	1.1	151.38	2	151.00	153.00	-0.9	3,407	-0.03%
2023/02/21	0	154.00	0	153.67	153.00	0	3,643	0.00%
2023/02/20	1.1	153.89	3	151.68	154.00	-1.9	3,685	-0.05%
2023/02/17	0	0.00	0	151.00	150.50	0	3,674	0.00%
2023/02/16	5	150.90	4	153.99	150.00	1	3,692	0.03%
2023/02/15	3	148.00	1	148.00	147.00	2	3,727	0.05%
2023/02/14	1	149.49	0	0.00	149.00	1	3,735	0.03%
2023/02/13	6	153.58	11	153.05	149.00	-5	3,751	-0.13%
2023/02/10	1	148.00	7	148.86	148.00	-6	3,716	-0.16%
2023/02/09	2	152.00	0	0.00	151.00	2	3,776	0.05%
2023/02/08	6	153.50	1	153.49	152.00	5	3,802	0.13%
2023/02/07	5	150.30	5.1	150.51	152.50	-0.1	3,809	0.00%
2023/02/06	16.2	147.51	18	145.33	149.00	-1.9	3,798	-0.05%
2023/02/03	0	148.30	1	150.50	147.00	-1	3,805	-0.03%
2023/02/02	18	154.52	18	152.34	151.50	0	3,800	0.00%
2023/02/01	22	154.25	19	152.48	152.00	3	3,795	0.08%
2023/01/31	16	148.38	16	149.28	151.50	0	3,832	0.00%
2023/01/30	18	151.08	19	151.76	150.00	-1	3,953	-0.03%
2023/01/17	8	147.00	9	147.00	145.50	-1	4,033	-0.02%
2023/01/16	20	149.22	17	149.68	147.50	3	4,084	0.07%
2023/01/13	22	148.25	23	149.83	146.50	-1	4,062	-0.02%
2023/01/12	0	0.00	2	147.50	145.00	-2	4,054	-0.05%
2023/01/11	5	148.40	0	0.00	147.50	5	4,116	0.12%
2023/01/10	3	156.00	4	156.50	155.50	-1	4,103	-0.02%
2023/01/09	18	151.94	24	153.21	156.00	-6	4,065	-0.15%
2023/01/06	2	149.49	2	150.00	150.00	0	4,016	0.00%
2023/01/05	6	151.49	14	151.61	147.00	-8	3,990	-0.20%
2023/01/04	4	149.62	5	149.99	149.00	-1	3,891	-0.03%
2023/01/03	14	148.21	13	150.08	149.00	1	3,838	0.03%
2022/12/30	5	143.99	5	142.70	142.00	0	3,662	0.00%
2022/12/29	6	140.25	8	142.00	143.00	-2	3,609	-0.06%
2022/12/28	3	136.33	1	137.50	135.00	2	3,518	0.06%
2022/12/27	2	140.50	3	140.67	139.50	-1	3,511	-0.03%
2022/12/26	3	141.50	2	139.00	138.50	1	3,492	0.03%
2022/12/23	2	140.50	3	133.50	140.50	-1	3,467	-0.03%
2022/12/21	3	134.50	0	0.00	133.00	3	3,430	0.09%
2022/12/20	7	139.71	7	136.64	135.50	0	3,393	0.00%
2022/12/19	1	141.00	2	141.50	141.00	-1	3,335	-0.03%
2022/12/16	7	149.00	26	149.87	148.50	-19	3,307	-0.57%
2022/12/15	22	148.05	12.1	150.72	151.00	10	3,199	0.31%
2022/12/14	19	137.11	36	141.28	143.50	-17	2,816	-0.60%
2022/12/13	6	130.17	7	131.43	130.50	-1	2,739	-0.04%
2022/12/12	5	133.20	6	134.08	128.50	-1	2,744	-0.04%
2022/12/09	1	127.50	0	0.00	127.00	1	2,693	0.04%
2022/12/08	3	126.50	2	125.75	124.50	1	2,735	0.04%
2022/12/07	2	125.00	1	126.00	125.00	1	2,884	0.03%
2022/12/06	3	128.50	0	0.00	127.50	3	2,945	0.10%
2022/12/05	9	131.44	6	131.83	131.00	3	2,955	0.10%
2022/12/02	3	130.33	1	130.00	130.00	2	2,944	0.07%
2022/12/01	2.1	129.84	7	133.64	131.50	-5	2,919	-0.17%
2022/11/29	5	129.30	2	128.50	128.50	3	2,828	0.11%
2022/11/28	42	134.37	31	133.02	132.50	11	2,782	0.40%
2022/11/25	7	129.79	23	134.22	136.50	-16	2,588	-0.62%
2022/11/24	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/23	6	123.00	3	122.33	122.00	3	2,482	0.12%
2022/11/22	6	127.92	1	127.99	126.50	5	2,426	0.21%
2022/11/21	3	130.67	1	129.50	129.50	2	2,397	0.08%
2022/11/18	10	126.25	11.1	127.61	131.50	-1.1	2,315	-0.05%
2022/11/17	10	119.65	8	122.61	124.50	2	2,118	0.09%
2022/11/16	0	0.00	4	113.50	113.50	-4	1,872	-0.21%
2022/11/15	0	104.00	0	0.00	103.50	0	1,825	0.00%
2022/11/14	0	0.00	7	104.29	104.50	-7	1,821	-0.38%
2022/11/11	8	101.50	2	105.00	101.50	6	1,799	0.33%
2022/11/09	2	105.13	5	105.70	106.00	-3	1,735	-0.17%
2022/11/08	2	103.50	0	0.00	102.00	2	1,716	0.12%
2022/11/07	8	104.75	7	106.00	103.50	1	1,709	0.06%
2022/11/04	10	103.50	0	0.00	101.00	10	1,644	0.61%
2022/11/03	2	101.75	4	100.50	103.00	-2	1,621	-0.12%
2022/11/02	14	99.99	2	100.50	101.00	12	1,601	0.75%
2022/11/01	2	98.20	9	98.40	99.20	-7	1,594	-0.44%
2022/10/28	2	100.75	3	99.73	98.80	-1	1,564	-0.06%
2022/10/27	4	102.38	3	102.33	102.50	1	1,543	0.06%
2022/10/26	6	100.72	5	101.20	100.50	1	1,477	0.07%
2022/10/25	24	98.60	18	98.19	99.10	6	1,347	0.45%
2022/10/24	4	98.35	4	96.93	98.00	0	1,248	0.00%
2022/10/20	11	94.61	11	93.17	91.40	0	1,184	0.00%
2022/10/19	7	94.54	7	96.34	94.70	0	1,149	0.00%
2022/10/05	0	90.60	0	0.00	89.70	0	1,136	0.00%
2022/10/03	0	0.00	1	85.71	85.90	-1	1,146	-0.09%
2022/09/28	0	0.00	1	87.70	83.20	-1	1,153	-0.09%
2022/09/27	1	88.00	0	0.00	88.00	1	1,148	0.09%
2022/09/26	0	88.90	0	0.00	86.50	0	1,141	0.00%
2022/09/23	0	92.80	2	92.10	91.10	-2	1,135	-0.18%
2022/09/22	2	94.85	0	0.00	93.20	2	1,114	0.18%
2022/09/20	9	103.61	1	103.00	103.00	8	1,048	0.76%
2022/09/19	1	107.00	2	106.75	108.50	-1	1,008	-0.10%
2022/09/16	1	108.00	1	104.50	103.00	0	979	0.00%
2022/09/15	2	108.50	2	109.00	107.00	0	962	0.00%
2022/09/14	11	110.14	14	109.25	108.00	-3	919	-0.33%
2022/09/13	7	105.15	4	107.38	107.00	3	772	0.39%
2022/09/06	0	89.00	0	0.00	88.90	0	750	0.00%
2022/09/05	0	91.80	0	0.00	91.50	0	756	0.01%
2022/08/29	0.1	95.30	1	94.80	95.10	-0.9	762	-0.12%
2022/08/26	1	104.00	0	0.00	100.00	1	750	0.13%
2022/08/25	2	101.20	1	102.50	103.50	1	742	0.13%
2022/08/24	0	0.00	1	98.20	98.30	-1	732	-0.14%
2022/08/18	1	101.50	0	0.00	100.50	1	761	0.13%
2022/08/12	1	92.00	0	0.00	95.90	1	760	0.13%
2022/08/11	1	95.20	1	95.00	95.10	0	738	0.00%
2022/08/10	1	95.00	0	0.00	94.10	1	738	0.14%
2022/08/08	0	0.00	1	96.70	96.20	-1	736	-0.14%
2022/08/05	1	98.00	1	96.80	98.30	0	744	0.00%
2022/08/04	0	0.00	0	95.20	94.70	0	751	0.00%
2022/08/03	0	96.50	0	0.00	95.50	0	761	0.00%
2022/08/02	1	95.40	0	0.00	95.80	1	773	0.13%
2022/08/01	0	98.60	0	0.00	98.50	0	784	0.00%
2022/07/29	1	100.00	2	101.50	100.00	-1	788	-0.13%
2022/07/26	0	0.00	0	97.80	96.40	0	795	0.00%
2022/07/25	2	102.00	1	102.00	102.00	1	790	0.13%
2022/07/22	6	106.08	6	107.25	104.00	0	794	0.00%
2022/07/21	1	105.50	3	104.83	105.50	-2	799	-0.25%
2022/07/20	7	103.00	0	0.00	101.00	7	800	0.87%
2022/07/19	0	104.70	0	0.00	102.50	0	785	0.00%
2022/07/18	1	99.50	0	0.00	99.50	1	734	0.14%
2022/07/14	2	95.39	1	95.60	96.10	1	731	0.14%
2022/07/13	0	0.00	1	107.00	107.00	-1	724	-0.14%
2022/07/11	1	106.50	1	107.50	105.50	0	722	0.00%
2022/07/08	2	113.00	0	0.00	113.50	2	714	0.28%
2022/07/06	0	0.00	1	107.00	105.50	-1	708	-0.14%
2022/07/05	1	108.50	1	109.50	106.50	0	716	0.00%
2022/07/01	1	109.50	1	111.50	105.50	0	749	0.00%
2022/06/30	1	111.50	2	109.50	109.00	-1	771	-0.13%
2022/06/29	0	0.00	1	114.00	114.50	-1	805	-0.12%
2022/06/28	1	118.00	0	0.00	116.00	1	892	0.11%
2022/06/27	0	0.00	1	120.50	120.00	-1	903	-0.11%
2022/06/24	1	116.50	0	0.00	116.00	1	902	0.11%
2022/06/23	1	113.50	1	114.00	115.00	0	898	0.00%
2022/06/22	1	118.00	0	0.00	115.00	1	903	0.11%
2022/06/21	0	122.50	0	0.00	121.00	0	899	0.00%
2022/06/20	1	122.00	1	122.50	117.50	0	892	0.00%
2022/06/17	1	124.08	0	0.00	123.00	1	872	0.12%
2022/06/16	1	141.50	1	137.00	135.00	0	828	0.00%
2022/06/15	1	140.97	2	140.50	138.50	-1	854	-0.11%
2022/06/14	1	142.50	0	0.00	142.50	1	874	0.11%
2022/06/08	1	152.00	1	151.50	151.50	0	978	0.00%
2022/06/06	1	151.50	0	0.00	150.50	1	1,027	0.10%
2022/06/02	0	154.00	0	0.00	152.50	0	1,061	0.00%
2022/05/31	1	156.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	2	154.50	156.00	-2	1,165	-0.17%
2022/05/27	0	0.00	1	147.00	148.00	-1	1,184	-0.08%
2022/05/26	2	146.00	0	0.00	143.50	2	1,233	0.16%
2022/05/25	1	150.50	1	151.50	149.50	0	1,256	0.00%
2022/05/24	1	153.50	0	0.00	148.50	1	1,275	0.08%
2022/05/23	0	0.00	1	153.99	153.00	-1	1,299	-0.08%
2022/05/18	1	159.50	0	0.00	159.50	1	1,390	0.07%
2022/05/17	0	0.00	1	158.00	160.00	-1	1,390	-0.07%
2022/05/16	2	158.50	1	155.00	155.00	1	1,399	0.07%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/10	0	0.00	1	152.00	154.00	-1	1,414	-0.07%
2022/05/06	1	158.00	1	161.00	158.50	0	1,431	0.00%
2022/05/05	1	165.00	0	0.00	164.00	1	1,433	0.07%
2022/05/04	1	160.03	1	162.50	162.50	0	1,444	0.00%
2022/05/03	0	0.00	1	165.00	159.50	-1	1,460	-0.07%
2022/04/29	1	166.00	0	0.00	166.00	1	1,462	0.07%
2022/04/26	1	159.06	1	167.00	167.00	0	1,459	0.00%
2022/04/14	0	0.00	1	176.50	176.00	-1	1,597	-0.06%
2022/04/06	2	192.51	0	0.00	192.50	2	1,780	0.11%
2022/04/01	0	207.40	0	0.00	205.50	0	1,798	0.00%
2022/03/31	0	0.00	2	214.00	215.00	-2	1,793	-0.11%
2022/03/30	0	0.00	0	202.00	202.50	0	1,814	0.00%
2022/03/28	0	199.48	0	0.00	201.00	0	1,839	0.00%
2022/03/23	1	201.00	0	0.00	199.00	1	1,911	0.05%
2022/03/18	0	0.00	0.1	201.00	203.50	-0.1	2,212	0.00%
2022/03/17	4	205.25	3	204.50	203.50	1	2,317	0.04%
2022/03/15	1	198.00	1	199.50	195.00	0	2,494	0.00%
2022/03/14	3	196.33	1	196.60	201.00	2	2,670	0.07%
2022/03/11	4.1	204.85	1	204.00	201.00	3.1	2,715	0.11%
2022/03/10	0	0.00	1	214.50	216.00	-1	2,708	-0.04%
2022/03/09	3	207.33	1	208.50	206.00	2	2,721	0.07%
2022/03/07	1	218.50	1	210.50	212.00	0	2,876	0.00%
2022/03/04	2	225.50	1	225.50	229.00	1	2,974	0.03%
2022/03/01	3	235.67	5	238.20	242.00	-2	3,105	-0.06%
2022/02/25	2	218.50	3	222.81	225.00	-1	3,078	-0.03%
2022/02/24	2	212.25	1	211.50	212.00	1	3,064	0.03%
2022/02/23	2	216.25	3	217.83	221.00	-1	3,108	-0.03%
2022/02/22	4	225.32	1	226.00	213.00	3	3,149	0.10%
2022/02/21	0	0.00	1	235.00	234.50	-1	3,198	-0.03%
2022/02/18	1	223.50	1	229.00	228.00	0	3,346	0.00%
2022/02/17	1	231.00	1	234.00	229.50	0	3,392	0.00%
2022/02/16	1	231.00	1	236.00	232.00	0	3,483	0.00%
2022/02/15	1	230.00	0	0.00	230.50	1	3,715	0.03%
2022/02/14	0	0.00	1	228.50	231.50	-1	3,879	-0.03%
2022/02/10	1	246.00	0	0.00	242.00	1	4,145	0.02%
2022/02/09	0	0.00	0	248.00	248.50	0	4,286	0.00%
2022/02/08	2	245.50	2	243.75	241.00	0	4,390	0.00%
2022/01/25	0	238.00	0	0.00	232.00	0	4,428	0.00%
2022/01/18	0	0.00	0	259.00	258.00	0	4,536	0.00%
2022/01/11	0	252.00	1	250.50	253.50	-1	4,926	-0.02%
2022/01/07	2	252.67	0	0.00	250.00	2	4,977	0.04%
2022/01/05	3.1	266.13	2	264.25	262.00	1.1	4,848	0.02%
2022/01/04	0	0.00	0	277.50	277.50	0	4,832	0.00%
2022/01/03	1	283.00	1	278.00	280.00	0	4,833	0.00%
2021/12/29	1	276.50	1	278.00	278.00	0	4,842	0.00%
2021/12/28	1	275.50	1	278.00	282.50	0	4,828	0.00%
2021/12/27	1	280.00	1	272.50	272.50	0	4,794	0.00%
2021/12/24	3	279.50	2	275.00	277.50	1	4,773	0.02%
2021/12/23	2	268.50	0	0.00	267.50	2	4,697	0.04%
2021/12/22	1	270.50	1	268.50	270.00	0	4,711	0.00%
2021/12/21	1	269.00	1	270.50	268.50	0	4,777	0.00%
2021/12/17	1	279.50	1	281.00	272.00	0	4,866	0.00%
2021/12/16	6	284.67	4	281.38	278.00	2	4,870	0.04%
2021/12/15	0	0.00	0	283.00	279.50	0	4,762	0.00%
2021/12/14	3	274.67	4	275.00	264.50	-1	4,669	-0.02%
2021/12/13	3	281.33	3	277.01	269.00	0	4,557	0.00%
2021/12/10	1	284.00	1	282.50	283.00	0	4,419	0.00%
2021/12/09	10	284.05	9	282.94	287.50	1	4,341	0.02%
2021/12/08	7	271.99	8	272.63	286.50	-1	4,216	-0.02%
2021/12/07	0	0.00	3	254.50	260.50	-3	4,029	-0.07%
2021/12/06	3	242.50	3	245.00	246.00	0	3,943	0.00%
2021/12/03	4	249.63	2	254.00	250.50	2	3,905	0.05%
2021/12/02	2	255.50	3	250.83	246.50	-1	3,886	-0.03%
2021/12/01	12	248.54	10	248.15	250.00	2	3,819	0.05%
2021/11/30	3	240.67	3	241.00	239.00	0	3,705	0.00%
2021/11/29	0	0.00	1	226.00	226.00	-1	3,576	-0.03%
2021/11/26	2	230.00	1	230.50	227.00	1	3,527	0.03%
2021/11/25	2	242.75	3	247.83	236.00	-1	3,475	-0.03%
2021/11/22	4	237.88	4	240.50	239.00	0	3,327	0.00%
2021/11/19	3	244.83	3	243.67	240.50	0	3,285	0.00%
2021/11/18	3	252.33	2	246.75	248.00	1	3,237	0.03%
2021/11/17	3	244.67	3	249.17	258.50	0	3,146	0.00%
2021/11/16	2	245.25	2	240.25	235.00	0	2,983	0.00%
2021/11/15	6	240.17	6	237.17	239.00	0	2,925	0.00%
2021/11/12	17	243.05	16	241.44	241.50	1	2,849	0.03%
2021/11/11	3	225.83	9	234.65	237.50	-6	2,615	-0.23%
2021/11/10	6	207.42	1	205.50	216.00	5	2,457	0.20%
2021/11/09	1	201.00	4.1	197.91	205.50	-3.1	2,324	-0.13%
2021/11/08	1	196.16	3	195.50	195.00	-2	2,192	-0.09%
2021/11/05	0	0.00	4	184.63	184.50	-4	2,081	-0.19%
2021/11/03	5	181.00	2	175.00	180.50	3	1,963	0.15%
2021/11/02	1	178.00	1	177.50	177.50	0	1,956	0.00%
2021/11/01	0.1	180.00	0	0.00	180.00	0.1	1,924	0.01%
2021/10/29	0	0.00	5	174.40	173.50	-5	1,860	-0.27%
2021/10/28	0	0.00	1	163.50	163.50	-1	1,818	-0.05%
2021/10/27	1	166.00	0	0.00	168.00	1	1,831	0.05%
2021/10/21	8	176.38	5	179.60	169.50	3	1,892	0.16%
2021/10/20	1	176.00	0.1	180.17	183.00	0.9	1,785	0.05%
2021/10/19	15	178.40	15	178.47	183.00	0	1,690	0.00%
2021/10/18	1	171.00	2.1	177.26	177.50	-1.1	1,548	-0.07%
2021/10/15	0	0.00	1	159.50	161.50	-1	1,456	-0.07%
2021/10/07	1	163.00	6	162.92	162.00	-5	1,417	-0.35%
2021/10/06	1	163.50	1	158.50	156.50	0	1,387	0.00%
2021/10/05	4	161.50	1	155.50	161.50	3	1,400	0.21%
2021/10/04	1	154.50	0	0.00	155.50	1	1,405	0.07%
2021/10/01	0	0.00	1.1	152.77	152.00	-1.1	1,412	-0.08%
2021/09/29	1	162.50	0	0.00	159.00	1	1,375	0.07%
2021/09/28	5	164.50	7.1	164.64	164.50	-2.1	1,350	-0.15%
2021/09/27	5	157.70	3	157.17	157.50	2	1,283	0.16%
2021/09/24	0	0.00	8	158.69	163.50	-8	1,204	-0.66%
2021/09/23	6	149.83	0	0.00	149.00	6	1,173	0.51%
2021/09/13	0	0.00	0	144.00	145.50	0	1,396	0.00%
2021/09/08	0	0.00	1	140.00	139.00	-1	1,667	-0.06%
2021/09/07	4	147.88	1	146.00	146.00	3	1,775	0.17%
2021/09/06	1	144.50	0	0.00	144.50	1	1,752	0.06%
2021/09/01	1	143.00	2	142.00	142.00	-1	1,773	-0.06%
2021/08/30	0	0.00	1	142.00	139.50	-1	1,767	-0.06%
2021/08/26	2	141.50	2	140.50	141.00	0	1,772	0.00%
2021/08/25	2	143.00	1	142.00	143.50	1	1,778	0.06%
2021/08/24	2	139.00	2	138.00	135.50	0	1,768	0.00%
2021/08/19	0	130.00	0	0.00	128.00	0	1,746	0.00%
2021/08/17	0	0.00	5	134.60	130.50	-5	1,741	-0.29%
2021/08/16	0.4	135.91	0	0.00	137.50	0.4	1,736	0.02%
2021/08/13	1.2	144.71	1	143.00	139.50	0.2	1,725	0.01%
2021/08/12	2	145.23	1	146.00	144.00	1	1,715	0.06%
2021/08/11	1	150.50	2	149.50	147.00	-1	1,719	-0.06%
2021/08/10	0	158.00	0	0.00	156.00	0	1,693	0.00%
2021/08/09	0	0.00	1	159.50	160.00	-1	1,706	-0.06%
2021/08/06	1	163.00	1	163.50	162.50	0	1,720	0.00%
2021/08/05	1	167.00	2	169.00	167.00	-1	1,728	-0.06%
2021/08/04	2	169.75	2	168.50	170.00	0	1,775	0.00%
2021/08/03	2.1	169.05	1	168.50	168.50	1.1	1,818	0.06%
2021/08/02	2	172.25	0.1	175.00	171.50	2	1,866	0.10%
2021/07/30	4	173.38	2	172.50	168.50	2	1,873	0.11%
2021/07/29	2.1	166.54	1	166.50	165.00	1.1	1,869	0.06%
2021/07/28	1	168.00	1	173.00	169.50	0	1,966	0.00%
2021/07/27	1	177.50	0	0.00	167.00	1	2,102	0.05%
2021/07/26	3	168.85	2	168.50	169.00	1	2,160	0.05%
2021/07/22	1	165.50	2	163.00	161.00	-1	2,180	-0.05%
2021/07/21	2	164.75	1	163.00	164.00	1	2,173	0.05%
2021/07/20	1	169.00	0	0.00	168.00	1	2,162	0.05%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/12	2	178.50	1	181.50	182.00	1	2,167	0.05%
2021/07/09	0	0.00	1	186.50	183.00	-1	2,131	-0.05%
2021/07/08	0	0.00	1	193.00	190.50	-1	2,129	-0.05%
2021/07/07	2	190.50	1	188.00	188.50	1	2,135	0.05%
2021/07/06	1	191.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	3	192.00	3	193.83	191.50	0	2,169	0.00%
2021/07/02	0	0.00	2	191.75	190.00	-2	2,170	-0.09%
2021/07/01	2	188.00	0	0.00	187.00	2	2,157	0.09%
2021/06/30	2	192.00	1	192.00	193.00	1	2,149	0.05%
2021/06/29	0	205.00	0	0.00	205.00	0	2,124	0.00%
2021/06/28	2	201.50	1	199.50	202.00	1	2,103	0.05%
2021/06/25	2	200.50	1	199.50	199.00	1	2,083	0.05%
2021/06/23	1	213.00	0	0.00	213.50	1	2,010	0.05%
2021/06/22	5.1	211.63	4	205.35	207.00	1	1,967	0.05%
2021/06/21	3	209.00	10	208.10	209.00	-7	1,880	-0.37%
2021/06/18	17	199.15	18.1	197.82	201.50	-1	1,812	-0.06%
2021/06/17	9	191.06	11	193.50	193.50	-2	1,747	-0.11%
2021/06/16	0.1	186.00	3.1	183.55	181.00	-3	1,632	-0.18%
2021/06/11	0	0.00	2	168.00	168.00	-2	1,528	-0.13%
2021/06/10	4	170.75	0	0.00	172.50	4	1,524	0.26%
2021/06/09	2	167.25	0	0.00	169.00	2	1,523	0.13%
2021/06/07	1	162.00	1	161.00	163.50	0	1,571	0.00%
2021/06/02	1.1	168.57	1	164.50	166.00	0.1	1,559	0.01%
2021/06/01	0	0.00	1.5	167.33	166.00	-1.5	1,549	-0.10%
2021/05/24	1	155.00	0	0.00	155.00	1	1,566	0.06%
2021/05/21	1	151.50	1	152.50	153.00	0	1,584	0.00%
2021/05/20	1	152.00	1	152.50	151.50	0	1,589	0.00%
2021/05/19	1	150.00	1	154.00	156.00	0	1,586	0.00%
2021/05/18	0	149.50	0	0.00	150.00	0	1,575	0.00%
2021/05/17	3.5	143.20	3	140.00	142.00	0.5	1,573	0.03%
2021/05/14	0	0.00	1	160.50	152.50	-1	1,547	-0.06%
2021/05/12	3	155.83	2	159.25	155.00	1	1,491	0.07%
2021/05/11	1	172.00	3	167.17	163.00	-2	1,441	-0.14%
2021/05/10	0	0.00	1	173.01	178.50	-1	1,396	-0.07%
2021/05/07	0	169.50	0	0.00	174.00	0	1,339	0.00%
2021/05/06	2	170.50	1	176.00	166.50	1	1,317	0.08%
2021/05/05	3	177.50	5	177.30	176.00	-2	1,283	-0.16%
2021/05/04	7	175.79	11.1	175.45	185.50	-4.1	1,172	-0.35%
2021/05/03	4	178.25	4	176.13	169.00	0	1,022	0.00%
2021/04/22	0	0.00	1	157.50	156.50	-1	925	-0.11%
2021/04/21	2	162.50	0	0.00	161.50	2	916	0.22%
2021/04/20	0	0.00	0.3	163.00	163.50	-0.3	914	-0.03%
2021/04/15	1	156.50	1	155.50	157.00	0	876	0.00%
2021/04/14	1	160.00	0	0.00	155.50	1	875	0.11%
2021/04/13	0.1	160.00	0	0.00	157.50	0.1	863	0.01%
2021/04/12	0.3	169.50	0	0.00	166.50	0.3	836	0.04%
2021/04/09	0	0.00	0.2	175.00	163.00	-0.2	802	-0.02%
2021/03/31	0	0.00	2	160.75	160.50	-2	784	-0.26%
2021/03/30	0.1	159.00	0	0.00	160.00	0.1	774	0.01%
2021/03/25	1	158.50	1	159.00	158.50	0	774	0.00%
2021/03/23	1	156.50	0	0.00	156.00	1	777	0.13%
2021/03/22	1	156.00	1.3	164.14	158.50	-0.3	774	-0.04%
2021/03/19	1.2	161.64	0.3	162.32	162.00	0.9	764	0.12%
2021/03/18	2	161.50	0	0.00	163.00	2	755	0.26%
2021/03/17	0.1	159.50	0	0.00	158.50	0.1	756	0.01%
2021/03/16	0	0.00	2	162.00	159.50	-2	767	-0.26%
2021/03/15	0	159.00	1.2	159.54	160.50	-1.2	780	-0.16%
2021/03/12	0	0.00	1.2	159.12	155.50	-1.2	780	-0.15%
2021/03/10	1	152.50	0	0.00	152.50	1	727	0.14%
2021/03/05	3	152.33	1	151.00	151.50	2	781	0.26%
2021/03/04	1	156.50	1	154.00	154.00	0	781	0.00%
2021/03/03	1	154.50	0	0.00	156.50	1	785	0.13%
2021/03/02	2	159.25	2	157.00	157.00	0	781	0.00%
2021/02/26	7	154.07	6	157.92	156.00	1	773	0.13%
2021/02/25	1	156.00	1	153.50	153.50	0	748	0.00%
2021/02/23	1	151.50	6	155.00	155.00	-5	777	-0.64%
2021/02/22	0.1	151.00	2	150.75	151.50	-2	771	-0.25%
2021/02/19	1	146.50	0	0.00	148.50	1	771	0.13%
2021/02/18	0	0.00	1	150.00	150.00	-1	779	-0.13%
2021/02/17	5	149.50	0	0.00	149.50	5	782	0.64%
2021/02/05	0.1	143.00	0	0.00	142.00	0.1	780	0.01%
2021/02/02	1	143.00	2	143.00	141.50	-1	830	-0.12%
2021/02/01	1	137.52	0	0.00	139.50	1	861	0.12%
2021/01/29	1	145.00	2	142.50	142.00	-1	924	-0.11%
2021/01/28	3.1	147.01	1	146.00	146.00	2.1	952	0.22%
2021/01/27	1	151.00	2	150.50	151.00	-1	959	-0.10%
2021/01/26	1	146.58	2	147.25	146.50	-1	947	-0.10%
2021/01/25	4	148.38	2	149.50	149.00	2	952	0.21%
2021/01/22	3	150.17	3	151.00	151.00	0	950	0.00%
2021/01/21	3	154.00	0	0.00	152.00	3	949	0.32%
2021/01/20	6.1	156.09	2	151.00	151.50	4.1	994	0.41%
2021/01/19	1	161.00	0	0.00	160.50	1	1,035	0.10%
2021/01/15	1	161.50	2	161.75	157.00	-1	1,069	-0.09%
2021/01/13	0	156.00	1	158.00	158.00	-1	1,139	-0.09%
2021/01/12	1	156.50	1	159.00	155.00	0	1,146	0.00%
2021/01/08	2.1	159.02	1	160.00	159.00	1.1	1,152	0.10%
2021/01/07	1	155.50	0	0.00	155.50	1	1,155	0.09%
2021/01/04	0	0.00	1	158.50	158.00	-1	1,172	-0.09%
2020/12/31	1	156.49	0	0.00	156.00	1	1,192	0.09%
2020/12/30	1	152.00	2	154.75	156.50	-1	1,191	-0.09%
2020/12/29	1	155.00	0	0.00	153.00	1	1,189	0.08%
2020/12/28	1	160.50	1	156.00	156.00	0	1,185	0.00%
2020/12/25	2	156.75	1	157.50	158.00	1	1,182	0.08%
2020/12/23	2	156.75	3	156.33	156.00	-1	1,188	-0.08%
2020/12/22	2	157.25	2	157.29	156.00	0	1,194	0.00%
2020/12/21	0	0.00	1	159.50	159.00	-1	1,201	-0.08%
2020/12/18	1	162.00	1	162.50	161.50	0	1,202	0.00%
2020/12/17	2	164.50	1	161.00	161.00	1	1,210	0.08%
2020/12/15	1	158.50	1	160.50	158.50	0	1,210	0.00%
2020/12/14	3	162.00	0	0.00	162.00	3	1,209	0.25%
2020/12/11	7	163.00	4	162.63	161.50	3	1,220	0.25%
2020/12/10	2	169.75	2	167.50	168.00	0	1,204	0.00%
2020/12/09	0.1	172.38	1	171.00	173.00	-0.9	1,204	-0.08%
2020/12/08	0	0.00	7	168.57	169.00	-7	1,190	-0.59%
2020/12/07	4	163.75	2	164.00	163.50	2	1,185	0.17%
2020/12/04	3	166.67	6	165.92	166.00	-3	1,198	-0.25%
2020/12/03	1	166.50	1	166.50	167.00	0	1,215	0.00%
2020/12/02	6	167.42	2	168.00	168.00	4	1,239	0.32%
2020/12/01	1	171.50	2	170.25	171.00	-1	1,238	-0.08%
2020/11/30	2	169.00	0	0.00	167.00	2	1,238	0.16%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/26	1	167.50	0	0.00	168.00	1	1,286	0.08%
2020/11/25	2	170.25	2	169.50	167.50	0	1,324	0.00%
2020/11/24	0	0.00	1	168.50	169.00	-1	1,375	-0.07%
2020/11/23	2	170.75	2	173.00	171.00	0	1,407	0.00%
2020/11/20	0	0.00	2	171.25	170.50	-2	1,460	-0.14%
2020/11/19	3	170.50	2	169.75	168.50	1	1,618	0.06%
2020/11/18	0	0.00	1	168.50	167.00	-1	1,696	-0.06%
2020/11/17	1	166.50	6	166.50	166.50	-5	1,739	-0.29%
2020/11/16	1	165.50	1	165.00	166.00	0	1,773	0.00%
2020/11/13	2	164.25	3	164.50	163.50	-1	1,818	-0.06%
2020/11/12	0	0.00	2	161.75	162.00	-2	1,892	-0.11%
2020/11/11	15	162.90	2	162.25	162.00	13	2,045	0.64%
2020/11/10	2	167.25	2	166.50	166.00	0	2,140	0.00%
2020/11/09	6	174.92	4	173.25	174.00	2	2,132	0.09%
2020/11/06	3	172.00	14	172.75	172.50	-11	2,113	-0.52%
2020/11/05	7	162.86	3	164.00	163.00	4	2,060	0.19%
2020/11/04	3	156.50	4	156.75	157.50	-1	2,059	-0.05%
2020/11/03	1	159.50	2	160.00	159.00	-1	2,073	-0.05%
2020/11/02	1	161.00	1	159.50	159.50	0	2,164	0.00%
2020/10/30	5	166.40	1	164.50	164.50	4	2,273	0.18%
2020/10/27	1	169.50	7	169.57	169.00	-6	2,275	-0.26%
2020/10/26	1	167.50	1	168.00	164.50	0	2,231	0.00%
2020/10/23	10	165.15	3	164.00	165.00	7	2,240	0.31%
2020/10/22	3	168.33	1	168.50	167.50	2	2,250	0.09%
2020/10/21	1	166.00	4	168.50	173.50	-3	2,266	-0.13%
2020/10/20	3	165.67	3	163.83	164.00	0	2,244	0.00%
2020/10/19	1	166.00	1	167.50	167.50	0	2,257	0.00%
2020/10/16	1	164.00	2	167.00	168.00	-1	2,279	-0.04%
2020/10/15	1	166.00	0	0.00	164.50	1	2,317	0.04%
2020/10/13	2	167.25	2	167.50	167.50	0	2,406	0.00%
2020/10/12	3	169.50	1	171.00	169.00	2	2,440	0.08%
2020/10/08	2	175.25	0	0.00	170.50	2	2,517	0.08%
2020/10/07	1	177.50	1	176.50	176.50	0	2,549	0.00%
2020/09/29	3	177.33	0	0.00	175.50	3	2,912	0.10%
2020/09/28	1	175.50	0	0.00	178.50	1	3,058	0.03%
2020/09/25	0	0.00	1	174.00	173.00	-1	3,189	-0.03%
2020/09/23	0	0.00	1	188.00	188.50	-1	3,339	-0.03%
2020/09/18	0	0.00	2	192.00	193.00	-2	3,434	-0.06%
2020/09/16	2	193.00	2	189.50	189.50	0	3,484	0.00%
2020/09/15	1	187.50	3	188.00	188.50	-2	3,492	-0.06%
2020/09/14	3	184.33	2	185.25	186.00	1	3,513	0.03%
2020/09/11	4	180.00	3	181.83	179.50	1	3,532	0.03%
2020/09/09	1	187.00	1	182.00	188.00	0	3,561	0.00%
2020/09/08	3	186.00	3	187.83	185.00	0	3,573	0.00%
2020/09/07	2	195.50	2	192.00	188.50	0	3,645	0.00%
2020/09/04	0	0.00	1	199.50	199.50	-1	3,884	-0.03%
2020/09/03	0	0.00	1	202.00	195.00	-1	3,896	-0.03%
2020/09/02	1	198.50	0	0.00	197.00	1	3,903	0.03%
2020/09/01	7	197.57	4	197.75	195.50	3	3,919	0.08%
2020/08/31	10	202.35	11	198.82	199.00	-1	3,943	-0.03%
2020/08/28	1	199.50	2	197.75	197.50	-1	4,003	-0.02%
2020/08/27	5	195.40	10	193.80	194.00	-5	4,066	-0.12%
2020/08/26	6	195.08	5	200.50	194.00	1	4,069	0.02%
2020/08/25	3	190.00	3	197.83	203.50	0	4,036	0.00%
2020/08/24	3	178.17	1	180.50	188.00	2	3,950	0.05%
2020/08/21	2	179.25	2	178.00	178.00	0	3,915	0.00%
2020/08/20	1	179.50	3	179.83	178.50	-2	3,960	-0.05%
2020/08/19	10	192.10	6	193.25	191.50	4	4,033	0.10%
2020/08/18	5	196.40	9	199.22	200.00	-4	4,208	-0.10%
2020/08/17	14	191.68	16	193.97	193.50	-2	4,351	-0.05%
2020/08/14	6	180.75	4	180.25	182.50	2	4,355	0.05%
2020/08/13	5	170.10	6	170.42	170.50	-1	4,345	-0.02%
2020/08/12	5	169.50	7	168.71	168.00	-2	4,377	-0.05%
2020/08/11	8	172.75	6	173.58	172.00	2	4,442	0.05%
2020/08/10	4	175.25	4	176.50	173.50	0	4,578	0.00%
2020/08/07	6	178.67	6	178.42	178.50	0	4,722	0.00%
2020/08/06	13	181.42	6	180.25	179.00	7	4,939	0.14%
2020/08/05	2	178.00	4.1	179.74	185.50	-2.1	5,138	-0.04%
2020/08/04	7	164.66	6	165.50	169.00	1	5,108	0.02%
2020/08/03	0	168.50	1	167.50	165.50	-1	5,098	-0.02%
2020/07/31	2	168.30	1	167.00	168.50	1	5,140	0.02%
2020/07/30	1	172.00	0	0.00	169.50	1	5,150	0.02%
2020/07/29	7	170.57	10	169.65	172.00	-3	5,187	-0.06%
2020/07/28	11	169.23	5	166.60	167.00	6	5,217	0.11%
2020/07/27	3	168.00	11	173.09	174.00	-8	5,239	-0.15%
2020/07/24	1	172.00	2	168.75	165.50	-1	5,284	-0.02%
2020/07/23	1	170.50	1	171.00	171.50	0	5,307	0.00%
2020/07/22	2	172.00	4.1	172.52	172.00	-2.1	5,350	-0.04%
2020/07/21	13	178.15	13	176.96	174.50	0	5,381	0.00%
2020/07/20	1	170.00	1	174.00	178.00	0	5,429	0.00%
2020/07/17	15	174.80	13	173.04	170.50	2	5,538	0.04%
2020/07/16	2	173.00	2	171.50	173.00	0	5,522	0.00%
2020/07/15	8	173.63	22	170.89	170.50	-14	5,579	-0.25%
2020/07/14	15	167.17	25	169.02	170.50	-10	5,586	-0.18%
2020/07/13	3	169.33	5	171.00	166.50	-2	5,620	-0.04%
2020/07/10	3.1	162.55	6	159.42	165.00	-2.9	5,637	-0.05%
2020/07/09	11	164.41	9	164.00	162.50	2	5,706	0.04%
2020/07/08	42	168.35	12	169.00	167.00	30	5,735	0.52%
2020/07/07	20	163.98	32	165.17	165.00	-12	5,738	-0.21%
2020/07/06	8	159.13	8	158.00	158.00	0	5,805	0.00%
2020/07/03	7	150.57	13	151.73	150.50	-6	5,796	-0.10%
2020/07/02	1	142.50	2	143.25	144.00	-1	5,840	-0.02%
2020/07/01	5	140.80	5	140.60	142.50	0	5,994	0.00%
2020/06/30	6	140.75	13	141.38	140.00	-7	6,121	-0.11%
2020/06/29	8	136.50	1	138.00	136.00	7	6,231	0.11%
2020/06/24	2	139.25	1	141.00	139.50	1	6,279	0.02%
2020/06/23	2	142.50	1	141.00	140.50	1	6,277	0.02%
2020/06/22	2	141.25	6	140.92	141.50	-4	6,288	-0.06%
2020/06/19	4	139.75	0	0.00	139.00	4	6,313	0.06%
2020/06/18	3	140.83	1	140.50	140.50	2	6,320	0.03%
2020/06/17	3	139.00	1	138.00	138.50	2	6,329	0.03%
2020/06/16	0	0.00	1	142.50	141.00	-1	6,337	-0.02%
2020/06/15	2	142.00	1	140.00	139.00	1	6,395	0.02%
2020/06/12	11	143.91	3	143.83	144.50	8	6,449	0.12%
2020/06/11	15	151.27	24	157.29	148.00	-9	6,432	-0.14%
2020/06/10	3	147.33	1	145.50	145.00	2	6,215	0.03%
2020/06/09	1	144.00	0	0.00	148.00	1	6,234	0.02%
2020/06/08	3	145.67	3	144.83	143.00	0	6,258	0.00%
2020/06/05	3	147.33	2	148.00	147.50	1	6,285	0.02%
2020/06/04	6	147.08	6	148.00	150.50	0	6,265	0.00%
2020/06/03	5	143.80	11	144.73	144.50	-6	6,213	-0.10%
2020/06/02	6	139.58	2	139.75	138.00	4	6,119	0.07%
2020/06/01	2	141.25	4	141.50	141.50	-2	6,145	-0.03%
2020/05/29	5	139.30	6	139.58	141.00	-1	6,172	-0.02%
2020/05/28	3	137.67	1	140.50	136.00	2	6,217	0.03%
2020/05/27	5	137.30	5	138.20	139.00	0	6,225	0.00%
2020/05/26	8	143.13	0	0.00	143.00	8	6,218	0.13%
2020/05/25	14	146.25	15	148.33	148.00	-1	6,180	-0.02%
2020/05/22	16	142.53	10	142.75	139.00	6	6,080	0.10%
2020/05/21	5	136.40	15	138.17	142.00	-10	5,907	-0.17%
2020/05/20	1	128.50	22	128.82	129.50	-21	5,801	-0.36%
2020/05/19	3	120.50	5	121.10	122.00	-2	5,788	-0.03%
2020/05/18	13	123.73	9	125.00	119.50	4	5,828	0.07%
2020/05/15	13	131.65	10	130.80	128.50	3	5,845	0.05%
2020/05/14	7	130.29	12	128.13	128.00	-5	5,874	-0.09%
2020/05/13	10	129.85	10	129.55	127.00	0	5,813	0.00%
2020/05/12	24	127.75	34	127.04	127.00	-10	5,654	-0.18%
2020/05/11	7	121.07	9	119.61	121.00	-2	5,411	-0.04%
2020/05/08	2	117.50	0	0.00	116.50	2	5,363	0.04%
2020/05/07	12	117.29	7	118.50	116.00	5	5,442	0.09%
2020/05/06	1	114.00	1	114.50	114.00	0	5,503	0.00%
2020/05/05	11	117.14	7	117.21	114.00	4	5,586	0.07%
2020/05/04	2	115.00	6	115.75	119.00	-4	5,649	-0.07%
2020/04/30	9	117.17	9	116.94	117.00	0	5,680	0.00%
2020/04/29	15	118.10	8	117.44	116.00	7	5,738	0.12%
2020/04/28	6	120.58	2	121.50	120.00	4	5,738	0.07%
2020/04/27	9	123.33	5	122.50	122.00	4	5,716	0.07%
2020/04/24	2	123.25	2	123.50	122.50	0	5,662	0.00%
2020/04/23	6	123.42	5	122.90	123.00	1	5,619	0.02%
2020/04/22	12	122.83	9	120.39	125.00	3	5,597	0.05%
2020/04/21	7	117.43	6	118.33	116.50	1	5,477	0.02%
2020/04/20	3	118.50	28	118.88	117.50	-25	5,427	-0.46%
2020/04/17	10	117.95	7	118.43	115.50	3	5,334	0.06%
2020/04/16	6	120.08	3	120.83	119.50	3	5,251	0.06%
2020/04/15	20	122.05	14	120.71	122.00	6	5,178	0.12%
2020/04/14	2	120.50	2	121.50	125.00	0	5,089	0.00%
2020/04/13	17	123.21	12	120.88	120.00	5	4,984	0.10%
2020/04/10	11	124.18	9	123.83	124.00	2	4,882	0.04%
2020/04/09	19	130.84	20	130.43	127.00	-1	4,739	-0.02%
2020/04/08	14	129.75	5	130.60	126.00	9	4,530	0.20%
2020/04/07	46	132.73	11	130.55	134.00	35	4,402	0.80%
2020/04/06	7	117.64	11	118.95	122.50	-4	4,220	-0.09%
2020/04/01	12	110.79	15	110.67	111.50	-3	4,037	-0.07%
2020/03/31	13	106.31	12	106.67	106.00	1	3,877	0.03%
2020/03/30	6	98.73	33	98.86	103.50	-27	3,700	-0.73%
2020/03/27	9	98.21	4	97.30	94.20	5	3,634	0.14%
2020/03/26	7	98.29	5	98.90	97.60	2	3,602	0.06%
2020/03/25	4	98.93	3	98.00	95.90	1	3,566	0.03%
2020/03/24	4	93.48	4	95.28	94.50	0	3,518	0.00%
2020/03/23	7	87.94	8	88.81	89.20	-1	3,477	-0.03%
2020/03/20	6	86.93	1	87.60	88.90	5	3,434	0.15%
2020/03/19	20	83.09	21	84.96	80.90	-1	3,397	-0.03%
2020/03/18	5	92.24	5	91.68	87.00	0	3,319	0.00%
2020/03/17	3	87.93	5	89.24	90.50	-2	3,244	-0.06%
2020/03/16	12	87.06	11	87.14	84.50	1	3,179	0.03%
2020/03/13	3	83.37	4	83.83	86.10	-1	3,132	-0.03%
2020/03/12	2	91.90	5	90.98	88.70	-3	3,080	-0.10%
2020/03/11	6	101.17	2	96.15	94.60	4	3,023	0.13%
2020/03/10	2	99.50	2	100.70	105.00	0	2,960	0.00%
2020/03/09	3	101.50	0	0.00	98.20	3	2,913	0.10%
2020/03/06	2	107.50	0	0.00	106.50	2	2,867	0.07%
2020/03/05	4	111.25	6.1	110.74	110.00	-2.1	2,839	-0.07%
2020/03/04	5	110.00	1	109.50	107.50	4	2,772	0.14%
2020/03/03	20	112.00	26	112.21	111.00	-6	2,702	-0.22%
2020/03/02	3	107.17	6	106.08	105.00	-3	2,563	-0.12%
2020/02/27	4	104.75	2.2	104.08	102.50	1.8	2,500	0.07%
2020/02/26	9	111.06	4	111.63	107.50	5	2,416	0.21%
2020/02/25	4	109.88	5	110.10	109.50	-1	2,399	-0.04%
2020/02/24	2	105.75	3	108.17	105.50	-1	2,287	-0.04%
2020/02/21	4	107.50	4	107.88	107.00	0	2,234	0.00%
2020/02/20	2	111.75	5	110.70	110.50	-3	2,186	-0.14%
2020/02/19	4	106.88	0	0.00	105.50	4	2,102	0.19%
2020/02/18	4	113.38	4	111.63	108.50	0	2,035	0.00%
2020/02/17	7	119.07	4	118.75	120.50	3	1,939	0.15%
2020/02/14	0	0.00	4	114.88	118.00	-4	1,757	-0.23%
2020/02/12	2	109.50	0	0.00	108.00	2	1,551	0.13%
2020/02/11	3	107.67	3	109.33	110.50	0	1,500	0.00%
2020/02/10	8	110.81	10	109.25	107.00	-2	1,459	-0.14%
2020/02/07	9.1	110.71	6	110.42	107.50	3.1	1,351	0.23%
2020/02/05	7	99.36	7	100.10	102.50	0	1,126	0.00%
2020/02/04	1	94.40	2	95.10	95.70	-1	1,007	-0.10%
2020/02/03	12	91.54	9	93.46	92.00	3	928	0.32%
2020/01/31	0	0.00	5	87.90	89.80	-5	803	-0.62%
2020/01/30	1	81.60	3	82.03	81.70	-2	734	-0.27%
2020/01/17	2	80.80	5	82.40	82.80	-3	742	-0.40%
2020/01/16	9	84.47	1	84.20	81.20	8	739	1.08%
2020/01/15	0	0.00	5	79.80	82.80	-5	701	-0.71%
2020/01/14	5	79.38	1	79.00	79.00	4	692	0.58%
2020/01/13	1	79.60	0	0.00	79.50	1	735	0.14%
2020/01/10	0	0.00	1	80.20	80.40	-1	754	-0.13%
2020/01/07	1	78.30	1	79.00	78.30	0	894	0.00%
2020/01/06	3	78.10	5	78.62	78.70	-2	891	-0.22%
2020/01/02	0	0.00	9	78.13	77.80	-9	920	-0.98%
2019/12/31	1	75.50	0	0.00	75.50	1	915	0.11%
2019/12/30	1	75.00	1	75.60	75.40	0	918	0.00%
2019/12/27	4	76.25	0	0.00	76.00	4	923	0.43%
2019/12/24	2	76.05	2	76.10	76.10	0	972	0.00%
2019/12/23	1	77.00	0	0.00	76.70	1	973	0.10%
2019/12/20	5	77.80	0	0.00	77.80	5	975	0.51%
2019/12/19	0	0.00	2	78.20	78.10	-2	980	-0.20%
2019/12/18	0	0.00	2	77.30	77.30	-2	984	-0.20%
2019/12/17	4	76.90	0	0.00	76.90	4	990	0.40%
2019/12/12	0	0.00	1	80.20	79.30	-1	1,030	-0.10%
2019/12/06	0	0.00	6	78.73	79.00	-6	1,197	-0.50%
2019/12/05	5	78.06	6	78.42	77.90	-1	1,191	-0.08%
2019/12/03	2	77.40	2	76.75	77.60	0	1,185	0.00%
2019/12/02	2	74.20	2	75.60	75.70	0	1,179	0.00%
2019/11/29	2	76.35	0	0.00	75.20	2	1,175	0.17%
2019/11/25	4	77.08	4	77.20	77.20	0	1,155	0.00%
2019/11/22	11	80.69	9	79.37	78.40	2	1,146	0.17%
2019/11/21	0	0.00	2	78.10	80.00	-2	1,078	-0.19%
2019/11/20	2	77.35	3	78.53	77.70	-1	1,060	-0.09%
2019/11/19	4	78.25	3	79.00	78.20	1	1,057	0.09%
2019/11/18	3	77.80	0	0.00	77.90	3	1,047	0.29%
2019/11/15	0	0.00	7	76.27	77.30	-7	1,033	-0.68%
2019/11/14	0	0.00	1	75.10	75.10	-1	1,011	-0.10%
2019/11/13	1	73.70	1	74.10	73.70	0	1,006	0.00%
2019/11/12	0	0.00	2	73.20	73.40	-2	1,002	-0.20%
2019/11/11	2	72.20	0	0.00	72.20	2	1,001	0.20%
2019/11/07	1	73.10	0.2	73.60	73.00	0.9	1,002	0.08%
2019/11/06	1	74.60	0	0.00	74.70	1	993	0.10%
2019/10/31	2	74.90	2	75.30	75.10	0	982	0.00%
2019/10/29	7	77.91	1	77.60	75.20	6	971	0.62%
2019/10/28	13	80.55	13	78.87	78.80	0	944	0.00%
2019/10/25	0	0.00	4	78.70	78.70	-4	899	-0.44%
2019/10/24	1	79.50	0	0.00	78.80	1	893	0.11%
2019/10/23	6	80.20	5	79.62	78.60	1	879	0.11%
2019/10/22	4	79.03	4	78.55	78.90	0	838	0.00%
2019/10/21	9	78.96	11	78.92	79.20	-2	819	-0.24%
2019/10/17	5	77.32	3	77.24	77.30	2	738	0.27%
2019/10/16	5	77.06	0	0.00	77.20	5	686	0.73%
2019/10/15	2	74.70	5	73.64	78.30	-3	625	-0.48%
2019/10/14	1	71.80	1	71.20	71.20	0	545	0.00%
2019/10/09	2	71.55	1	72.10	71.70	1	533	0.19%
2019/10/08	0	71.90	2	73.65	71.90	-2	526	-0.38%
2019/10/07	0	0.00	3	71.07	70.40	-3	486	-0.62%
2019/10/03	1	69.60	0	0.00	69.80	1	480	0.21%
2019/10/02	3.3	71.15	7	72.24	71.10	-3.7	472	-0.78%
2019/09/27	2	68.70	2	69.70	69.00	0	432	0.00%
2019/09/24	4	70.10	3	71.00	69.70	1	411	0.24%
2019/09/23	4	69.28	6	70.10	70.20	-2	400	-0.50%
2019/09/19	5	70.16	0	0.00	68.90	5	409	1.22%
2019/09/17	3	71.00	2	71.60	71.60	1	388	0.26%
2019/09/16	4	71.40	4	71.50	71.40	0	364	0.00%
2019/09/12	44	71.00	42	70.27	70.00	2	329	0.61%
2019/06/27	2	59.90	2	60.00	59.90	0	189	0.00%
2019/06/24	1	63.40	0	0.00	62.90	1	171	0.58%
2019/06/18	1	62.30	1	62.00	62.00	0	195	0.00%
2019/05/09	0	0.00	1	60.00	60.00	-1	350	-0.29%
2019/05/02	1	62.60	0	0.00	62.70	1	342	0.29%
2019/04/19	0	0.00	1	63.70	63.60	-1	355	-0.28%
2019/04/16	1	64.60	0	0.00	64.60	1	351	0.28%
2019/04/02	0	0.00	1	65.40	65.40	-1	328	-0.30%
2019/03/29	1	62.80	0	0.00	63.10	1	326	0.31%
2019/03/21	0	0.00	1	66.40	65.50	-1	317	-0.32%
2019/03/19	0	0.00	2	62.80	62.80	-2	292	-0.68%
2019/03/15	1	62.90	0	0.00	62.90	1	285	0.35%
2019/03/14	1	61.30	0	0.00	61.20	1	277	0.36%
2019/02/21	0	0.00	1	62.00	62.10	-1	259	-0.39%
2019/02/18	1	59.00	1	61.20	61.20	0	217	0.00%
2019/01/21	0	0.00	2	54.40	54.60	-2	191	-1.04%
2019/01/14	1	52.30	0	0.00	52.50	1	194	0.52%
2018/12/25	1	54.60	2	55.40	54.80	-1	213	-0.47%
2018/12/24	2	55.65	1	56.50	56.60	1	210	0.48%
2018/12/20	0	0.00	1	53.10	52.50	-1	211	-0.47%
2018/12/03	1	53.80	0	0.00	53.90	1	240	0.42%
2018/08/29	2	63.90	1	63.50	63.50	1	642	0.16%
2018/08/13	0	0.00	2	64.90	66.50	-2	764	-0.26%
2018/08/02	0	0.00	1	69.20	68.00	-1	879	-0.11%
2018/07/30	2	69.30	0	0.00	68.00	2	950	0.21%
2018/07/26	1	71.80	1	70.10	69.50	0	983	0.00%
2018/07/25	3	67.73	3	70.40	70.30	0	988	0.00%
2018/07/17	2	67.20	1	65.60	65.60	1	1,084	0.09%
2018/07/11	0	0.00	5	63.80	63.80	-5	1,165	-0.43%
2018/07/10	0	0.00	13	64.10	64.30	-13	1,191	-1.09%
2018/07/04	7	67.86	2	67.80	67.30	5	1,326	0.38%
2018/06/22	2	69.00	1	68.90	68.60	1	1,604	0.06%
2018/06/21	0	0.00	1	70.10	70.10	-1	1,719	-0.06%
2018/06/12	1	76.00	0	0.00	74.80	1	2,378	0.04%
2018/06/08	1	83.50	1	81.00	81.00	0	2,466	0.00%
2018/06/07	0	0.00	1	79.90	80.40	-1	2,521	-0.04%
2018/06/06	0	0.00	1	81.20	80.50	-1	2,612	-0.04%
2018/06/05	1	80.40	0	0.00	79.90	1	2,719	0.04%
2018/05/31	0	0.00	1	80.80	77.70	-1	3,244	-0.03%
2018/05/29	1	77.90	1	78.20	77.90	0	3,464	0.00%
2018/05/28	1	79.30	0	0.00	78.20	1	3,548	0.03%
2018/05/24	1	74.00	0	0.00	74.80	1	3,687	0.03%
2018/05/22	1	77.20	1	78.10	76.90	0	3,701	0.00%
2018/05/18	0	0.00	1	75.40	75.00	-1	3,710	-0.03%
2018/05/16	1	80.00	1	78.00	78.00	0	3,695	0.00%
2018/05/14	13	78.65	0	0.00	79.40	13	3,694	0.35%
2018/05/11	1	78.80	1	79.20	78.00	0	3,690	0.00%
2018/05/10	6	80.78	4	80.73	81.00	2	3,669	0.05%
2018/05/09	3	79.27	2	80.40	79.20	1	3,612	0.03%
2018/05/02	1	76.20	0	0.00	75.30	1	3,637	0.03%
2018/04/30	0	0.00	2	78.35	77.30	-2	3,624	-0.06%
2018/04/27	4	78.13	1	80.80	79.60	3	3,603	0.08%
2018/04/26	1	73.50	0	0.00	73.50	1	3,514	0.03%
2018/04/25	0	0.00	1	76.50	77.00	-1	3,504	-0.03%
2018/04/24	1	80.80	3	80.30	76.30	-2	3,506	-0.06%
2018/04/17	1	84.10	1	83.50	83.00	0	3,412	0.00%
2018/04/16	4	83.60	4	83.58	82.90	0	3,398	0.00%
2018/04/13	4	87.08	5	86.00	86.10	-1	3,374	-0.03%
2018/04/12	4	86.73	3	87.10	86.30	1	3,326	0.03%
2018/04/11	2	86.75	0	0.00	87.30	2	3,333	0.06%
2018/04/10	1	87.90	1	88.60	86.00	0	3,340	0.00%
2018/04/03	0	0.00	2	92.60	91.80	-2	3,262	-0.06%
2018/04/02	1	95.50	2	95.85	94.10	-1	3,221	-0.03%
2018/03/31	2	91.80	7	92.96	92.30	-5	3,151	-0.16%
2018/03/30	2	92.40	9	92.08	88.30	-7	3,118	-0.22%
2018/03/29	2	93.70	2	93.25	91.80	0	3,107	0.00%
2018/03/28	4	94.90	0	0.00	92.50	4	3,105	0.13%
2018/03/27	3	97.17	2	96.00	95.40	1	3,090	0.03%
2018/03/26	7	100.50	5	99.00	95.00	2	3,032	0.07%
2018/03/23	8	94.01	8	94.49	97.10	0	2,911	0.00%
2018/03/22	2	94.00	1	96.50	91.60	1	2,799	0.04%
2018/03/21	5	99.70	5	98.74	97.00	0	2,738	0.00%
2018/03/20	0	0.00	2	100.00	102.00	-2	2,568	-0.08%
2018/03/19	7	96.67	7	97.93	100.50	0	2,479	0.00%
2018/03/16	4	94.40	2	95.15	93.60	2	2,302	0.09%
2018/03/15	2	87.15	1	88.70	94.00	1	2,243	0.04%
2018/03/14	2	89.70	3	89.70	88.50	-1	2,181	-0.05%
2018/03/13	1	88.90	25	89.06	90.00	-24	2,135	-1.12%
2018/03/12	3	86.97	1	86.50	85.00	2	2,053	0.10%
2018/03/08	5	94.04	4	94.65	97.50	1	1,856	0.05%
2018/03/07	9	96.58	12	96.91	93.00	-3	1,633	-0.18%
2018/03/06	1	90.90	6	90.05	90.20	-5	1,437	-0.35%
2018/03/05	13	90.19	13	94.23	89.40	0	1,420	0.00%
2018/03/02	3	83.80	2	85.50	87.00	1	1,258	0.08%
2018/02/27	6	79.27	8	78.50	82.50	-2	1,096	-0.18%
2018/02/26	2	82.00	1	80.80	79.50	1	1,021	0.10%
2018/02/23	0	0.00	1	76.10	76.30	-1	926	-0.11%
2018/02/07	1	66.20	6	66.48	66.20	-5	883	-0.57%
2018/02/06	10	65.60	0	0.00	65.10	10	880	1.14%
2018/02/05	1	71.60	0	0.00	72.30	1	876	0.11%
2018/02/02	2	73.60	2	74.30	74.90	0	882	0.00%
2018/02/01	0	0.00	11	74.95	74.30	-11	896	-1.23%
2018/01/31	1	76.00	1	76.70	76.20	0	889	0.00%
2018/01/30	1	80.10	7	78.64	77.50	-6	885	-0.68%
2018/01/29	6	81.75	1	82.00	83.00	5	865	0.58%
2018/01/26	12	78.60	3	78.80	79.40	9	840	1.07%
2018/01/25	1	78.00	10	78.49	76.70	-9	831	-1.08%
2018/01/24	4	74.78	4	75.50	74.50	0	791	0.00%
2018/01/23	0	0.00	2	72.60	72.00	-2	757	-0.26%
2018/01/22	2	72.35	0	0.00	72.60	2	765	0.26%
2018/01/18	1	72.00	1	73.20	71.90	0	784	0.00%
2018/01/17	0	0.00	1	72.00	71.40	-1	784	-0.13%
2018/01/16	1	72.40	0	0.00	71.60	1	796	0.13%
2018/01/15	0	0.00	2	70.75	70.50	-2	807	-0.25%
2018/01/10	1	69.00	0	0.00	68.30	1	889	0.11%
2018/01/09	1	69.70	0	0.00	69.50	1	944	0.11%
2018/01/08	1	71.60	0	0.00	70.50	1	986	0.10%
2018/01/04	0	0.00	2	72.25	76.00	-2	978	-0.20%