鴻翊 (3521)-元大-大里券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
17.60
漲跌
▲0.30
漲幅
+1.73%
成交量
214張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	17.50	17.60	-2	246	-0.81%
2024/11/21	0	0.00	2	17.35	17.30	-2	243	-0.82%
2024/11/20	0	0.00	3	17.73	17.30	-3	244	-1.23%
2024/11/18	0	0.00	1	19.15	19.15	-1	217	-0.46%
2024/11/15	0	0.00	1	17.35	17.45	-1	187	-0.53%
2024/11/08	5	16.95	0	0.00	16.95	5	184	2.71%
2024/11/05	10	17.05	0	0.00	17.05	10	188	5.32%
2024/11/01	10	16.53	0	0.00	17.15	10	195	5.12%
2024/10/29	0	18.70	0	0.00	17.80	0	196	0.00%
2024/10/22	0	18.90	0	0.00	18.10	0	198	0.00%
2024/10/21	0	18.95	0	0.00	18.05	0	201	0.00%
2024/10/16	0	18.50	0	0.00	18.45	0	207	0.00%
2024/10/15	5	17.65	0	0.00	19.10	5	214	2.33%
2024/10/14	0	18.00	0	0.00	17.40	0	214	0.00%
2024/10/09	5	17.10	0	0.00	17.25	5	217	2.30%
2024/10/08	20	17.27	0	0.00	17.20	20	220	9.08%
2024/10/07	10	17.40	0	0.00	17.40	10	221	4.52%
2024/10/01	10	18.10	0	0.00	18.05	10	219	4.56%
2024/09/27	0	0.00	16	19.25	19.00	-16	228	-7.00%
2024/09/10	2	15.90	0	0.00	15.80	2	210	0.95%
2024/09/03	1	17.80	0	0.00	17.55	1	216	0.46%
2024/08/29	0	17.65	0	0.00	17.70	0	218	0.00%
2024/08/21	0	0.00	0	17.65	17.60	0	227	0.00%
2024/07/31	16	18.10	0	0.00	18.25	16	242	6.59%
2024/07/29	3	18.35	0	0.00	18.50	3	246	1.22%
2024/07/22	5	18.40	0	0.00	18.30	5	254	1.96%
2024/07/19	0	0.00	1	19.20	19.30	-1	253	-0.39%
2024/07/18	5	19.35	0	0.00	19.65	5	258	1.93%
2024/07/17	0	0.00	2	20.10	19.90	-2	271	-0.74%
2024/07/16	0	0.00	1	21.00	20.35	-1	272	-0.37%
2024/07/15	0	0.00	1	20.30	20.50	-1	265	-0.38%
2024/07/11	8	19.98	0	0.00	19.85	8	260	3.07%
2024/07/05	1	20.50	0	0.00	20.50	1	268	0.37%
2024/07/01	0	0.00	2	20.05	20.00	-2	295	-0.68%
2024/06/25	0	0.00	1	19.35	19.95	-1	349	-0.29%
2024/06/21	1	21.35	1	21.10	20.55	0	353	0.00%
2024/06/20	1	19.80	0	0.00	19.85	1	335	0.30%
2024/06/18	3	18.15	0	0.00	18.40	3	327	0.91%
2024/06/12	0	0.00	0	18.20	18.70	0	332	0.00%
2024/06/06	1	19.10	0	0.00	19.05	1	417	0.24%
2024/06/03	2	19.70	0	0.00	19.75	2	435	0.46%
2024/05/30	0	0.00	0	19.60	19.95	0	441	0.00%
2024/05/24	0	0.00	0	19.55	19.85	0	471	0.00%
2024/05/10	1	20.15	0	0.00	20.55	1	526	0.19%
2024/05/08	0	0.00	0	20.35	20.40	0	526	-0.01%
2024/05/07	0	0.00	0.1	20.60	20.40	-0.1	532	-0.01%
2024/05/06	0	0.00	0.1	21.25	20.80	-0.1	542	-0.01%
2024/05/03	0	0.00	0.1	21.25	21.00	-0.1	565	-0.02%
2024/04/24	0	0.00	2	21.45	21.40	-2	679	-0.29%
2024/04/23	2	21.70	0	21.75	22.00	2	677	0.29%
2024/04/02	2	22.85	0	23.00	23.05	2	696	0.29%
2024/04/01	0	0.00	4	22.50	22.85	-4	696	-0.57%
2024/03/27	0	0.00	1	21.30	21.30	-1	759	-0.13%
2024/03/21	0	0.00	2	20.65	20.55	-2	825	-0.24%
2024/03/18	0	20.87	0	0.00	20.80	0	825	0.00%
2024/03/15	1	21.10	0	0.00	21.10	1	824	0.12%
2024/03/14	1	21.10	0	0.00	21.75	1	820	0.12%
2024/03/13	8	22.49	1	22.00	22.00	7	813	0.86%
2024/03/12	0	0.00	0	23.10	23.10	0	757	0.00%
2024/03/07	0	0.00	0	19.46	19.10	0	725	0.00%
2024/03/06	0	0.00	0	19.80	19.70	0	721	0.00%
2024/03/05	0	0.00	0	19.75	19.90	0	722	0.00%
2024/02/23	0	0.00	3	21.50	21.45	-3	762	-0.39%
2024/02/22	4	21.74	0	0.00	21.90	4	781	0.51%
2024/02/21	0	0.00	4	21.55	21.55	-4	794	-0.50%
2024/02/19	1	21.45	0	21.32	21.20	1	843	0.12%
2024/02/16	0	0.00	0	21.95	22.00	0	848	0.00%
2024/02/15	0	22.00	0	21.70	21.80	0	850	0.00%
2024/02/05	0.1	22.35	1	21.75	21.70	-0.9	842	-0.10%
2024/02/02	5	22.36	0	0.00	22.20	5	835	0.60%
2024/01/31	0.1	22.91	0	23.15	22.10	0.1	831	0.01%
2024/01/30	0	22.60	2	22.80	23.05	-2	825	-0.24%
2024/01/26	1	23.15	0	0.00	23.20	1	815	0.12%
2024/01/24	0	0.00	0	24.43	24.20	0	784	0.00%
2024/01/23	0	24.50	0.1	23.55	24.60	-0.1	769	-0.01%
2024/01/22	0	0.00	1	23.55	23.55	-1	733	-0.14%
2024/01/19	2	21.45	0	0.00	21.45	2	681	0.29%
2024/01/12	0	0.00	3	20.82	20.60	-3	674	-0.45%
2024/01/11	3	22.07	10	22.26	22.00	-7	674	-1.04%
2024/01/03	4	20.05	0	0.00	20.05	4	655	0.61%
2023/12/29	0	0.00	17	19.26	19.30	-17	650	-2.61%
2023/12/28	0	0.00	14	20.04	19.85	-14	646	-2.17%
2023/12/27	0	0.00	1.1	20.66	20.80	-1.1	667	-0.16%
2023/12/26	10	21.53	10	22.90	22.10	0	659	0.00%
2023/12/25	47	23.50	200	23.35	23.00	-153	617	-24.78%	大賣/鉅額交易
2023/12/22	0	21.50	2	21.45	21.50	-2	565	-0.35%
2023/12/21	2	20.30	0	20.83	21.45	2	557	0.36%
2023/12/20	0	0.00	6	21.45	20.60	-6	536	-1.12%
2023/12/18	0	0.00	0	17.85	17.90	0	478	0.00%
2023/12/13	0	0.00	0	18.49	18.40	0	483	0.00%
2023/12/04	0	18.55	0	18.20	18.10	0	488	0.00%
2023/11/30	0	0.00	1	18.50	18.40	-1	486	-0.21%
2023/11/29	0	18.35	0	0.00	18.55	0	487	0.00%
2023/11/27	0	0.00	2	20.08	19.00	-2	481	-0.42%
2023/11/24	2.1	20.95	2	21.20	21.00	0.1	460	0.03%
2023/11/22	2.1	20.00	51	20.25	20.10	-49	430	-11.37%
2023/11/21	0	17.82	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.93	2	18.00	18.00	-2	384	-0.52%
2023/11/17	1.1	18.99	54	19.08	19.10	-52.9	374	-14.12%
2023/11/16	3	17.27	0	17.40	17.40	3	345	0.87%
2023/11/15	5	15.42	0	0.00	15.85	5	323	1.55%
2023/10/19	1	17.10	180	16.43	17.25	-179	349	-51.22%	大賣/鉅額交易
2023/10/17	0	0.00	16	15.89	15.70	-16	345	-4.63%
2023/10/16	0	0.00	164	16.19	16.25	-164	350	-46.83%	大賣/鉅額交易
2023/10/06	0	0.00	0	19.10	19.10	0	429	0.00%
2023/10/04	0	0.00	0	18.75	19.70	0	505	0.00%
2023/10/03	4	18.90	0	0.00	19.25	4	553	0.72%
2023/09/28	1	21.80	0	0.00	21.70	1	631	0.16%
2023/09/27	0	0.00	0	22.10	22.15	0	629	0.00%
2023/09/18	0	0.00	0	22.25	22.05	0	645	0.00%
2023/09/15	0	0.00	0.1	22.10	22.30	-0.1	650	-0.01%
2023/09/13	0	0.00	0	22.65	22.45	0	661	0.00%
2023/09/12	0	0.00	4	22.45	22.45	-4	667	-0.60%
2023/09/11	0	0.00	0	22.60	22.60	0	672	0.00%
2023/09/08	0	0.00	0	23.20	22.90	0	676	0.00%
2023/09/05	2	24.30	0	0.00	24.30	2	704	0.28%
2023/08/31	0.1	24.45	0	0.00	24.40	0.1	729	0.01%
2023/08/28	0.1	24.40	0	0.00	24.20	0.1	766	0.01%
2023/08/23	1	24.45	0	22.55	24.50	1	759	0.13%
2023/08/21	0	0.00	0.1	23.00	22.70	-0.1	758	-0.01%
2023/08/15	1	22.80	0	0.00	22.80	1	778	0.13%
2023/08/10	0	0.00	0	21.85	21.50	0	781	0.00%
2023/08/09	0	0.00	0	22.40	22.35	0	777	0.00%
2023/08/08	0	0.00	1	23.03	23.00	-1	776	-0.13%
2023/07/26	0	0.00	15	24.25	24.10	-15	757	-1.98%
2023/07/24	2	25.05	0	0.00	24.90	2	743	0.27%
2023/07/21	3	25.08	0	0.00	25.00	3	741	0.40%
2023/07/20	22	25.33	0	0.00	25.25	22	740	2.97%
2023/07/19	71	25.19	0	0.00	25.00	71	738	9.62%
2023/07/18	10	25.50	0	0.00	25.20	10	733	1.36%
2023/07/17	4	26.85	2	26.30	26.85	2	720	0.28%
2023/07/14	0	0.00	3	25.30	25.00	-3	700	-0.43%
2023/07/13	1	26.65	0	0.00	25.85	1	693	0.14%
2023/07/12	18	27.31	0	0.00	27.00	18	677	2.66%
2023/07/11	4	27.60	30	27.93	27.05	-26	654	-3.98%
2023/07/10	5	27.21	21	27.40	27.40	-16	619	-2.58%
2023/07/07	34	25.93	20	26.48	27.20	14	576	2.43%
2023/07/06	12	24.93	0	0.00	24.95	12	488	2.46%
2023/07/05	0	0.00	4	23.71	23.20	-4	465	-0.87%
2023/07/04	3	24.08	10	24.00	23.30	-7	473	-1.48%
2023/06/30	1	23.10	0	0.00	23.20	1	479	0.21%
2023/06/29	0	0.00	1	23.00	23.25	-1	496	-0.20%
2023/06/28	2	22.98	0	23.00	22.95	2	514	0.38%
2023/06/27	0	0.00	0	22.85	22.85	0	531	0.00%
2023/06/19	4	23.40	0	0.00	23.60	4	549	0.73%
2023/06/16	0	0.00	0	22.80	23.00	0	545	-0.01%
2023/06/05	0	0.00	8	25.51	25.85	-8	515	-1.55%
2023/06/02	0.1	24.00	0	0.00	23.90	0.1	485	0.02%
2023/05/29	0	23.95	3	23.70	23.30	-3	484	-0.61%
2023/05/26	0	0.00	0	23.65	23.40	0	487	0.00%
2023/05/25	0.1	24.30	0	0.00	24.25	0.1	484	0.01%
2023/05/23	15	23.90	0	0.00	23.95	15	484	3.09%
2023/05/15	0	0.00	0.3	22.60	22.90	-0.3	532	-0.06%
2023/05/10	0	23.40	0	0.00	23.25	0	552	0.01%
2023/05/09	1	22.90	0	0.00	23.20	1	553	0.18%
2023/04/27	0	0.00	0	22.95	22.55	0	620	0.00%
2023/04/26	0	0.00	0	23.45	22.95	0	659	-0.01%
2023/04/20	1	24.75	0	0.00	24.90	1	667	0.15%
2023/04/18	0	0.00	1	24.30	25.30	-1	656	-0.15%
2023/04/17	0	0.00	2	25.58	24.55	-2	652	-0.31%
2023/04/14	0	25.30	2	25.00	25.35	-2	642	-0.31%
2023/04/12	0	0.00	1	24.50	24.75	-1	627	-0.16%
2023/04/10	0	24.30	3	24.15	23.85	-3	617	-0.48%
2023/04/07	1	24.10	0	0.00	24.10	1	618	0.17%
2023/04/06	0	0.00	1	23.80	23.85	-1	615	-0.16%
2023/03/31	3	23.78	0	0.00	23.65	3	615	0.49%
2023/03/30	0	0.00	1	23.00	23.05	-1	632	-0.16%
2023/03/29	0	22.90	2	22.45	22.70	-2	636	-0.31%
2023/03/27	2	23.00	0	0.00	22.45	2	624	0.32%
2023/03/24	1	22.30	0	0.00	22.15	1	630	0.16%
2023/03/22	0	0.00	1	22.05	22.05	-1	641	-0.16%
2023/03/20	0	0.00	9	21.70	21.40	-9	662	-1.36%
2023/03/17	0	0.00	9	20.88	21.60	-9	661	-1.36%
2023/03/15	0	0.00	1	21.70	21.45	-1	666	-0.15%
2023/03/13	0	0.00	8	20.65	22.25	-8	676	-1.18%
2023/03/10	0	0.00	1	20.75	20.25	-1	667	-0.15%
2023/03/09	0	0.00	4	22.35	21.70	-4	665	-0.60%
2023/03/08	1	21.80	0	0.00	22.00	1	664	0.15%
2023/03/01	0	22.80	0	0.00	21.85	0	665	0.00%
2023/02/17	0	23.60	9	23.65	23.75	-9	679	-1.32%
2023/02/14	1	23.65	13.2	23.67	23.25	-12.2	685	-1.77%
2023/02/10	1.2	22.28	1	22.50	22.60	0.2	682	0.02%
2023/02/03	0	0.00	1	21.30	21.80	-1	709	-0.14%
2023/01/16	7	21.68	222	21.95	22.30	-215	694	-30.97%	大賣/鉅額交易
2023/01/12	10	20.30	0	0.00	20.25	10	668	1.50%
2023/01/11	1	20.00	0	0.00	19.85	1	676	0.15%
2023/01/10	0	0.00	0	20.55	20.55	0	675	0.00%
2023/01/06	0	0.00	0	21.60	22.00	0	688	0.00%
2022/12/16	0	0.00	0	22.35	22.35	0	1,017	0.00%
2022/11/29	1	23.95	0	0.00	24.15	1	2,381	0.04%
2022/11/24	5	24.05	0	0.00	24.15	5	2,419	0.21%
2022/11/08	2	26.04	2	25.45	25.10	0	2,882	0.00%
2022/11/02	1	25.35	1	25.25	25.40	0	3,132	0.00%
2022/10/31	1	25.70	0	25.60	25.30	1	3,155	0.03%
2022/10/24	0	0.00	0.1	25.00	24.75	-0.1	3,163	0.00%
2022/10/20	5	24.40	0	0.00	24.80	5	3,152	0.16%
2022/10/19	0	0.00	15	25.55	25.70	-15	3,144	-0.48%
2022/10/13	0	0.00	0	24.65	24.55	0	3,113	0.00%
2022/10/12	1	25.35	1.1	25.46	25.00	-0.1	3,090	0.00%
2022/10/11	2	25.98	2	25.92	25.45	0	3,088	0.00%
2022/10/07	1	27.30	1.1	26.83	27.50	-0.1	3,073	0.00%
2022/10/06	0	0.00	7	25.50	25.90	-7	3,056	-0.23%
2022/10/05	2	26.50	2	27.15	26.25	0	3,065	0.00%
2022/10/04	10	26.86	17	27.38	26.70	-7	3,068	-0.23%
2022/10/03	1	26.60	1	26.75	26.60	0	3,127	0.00%
2022/09/30	10	24.89	0	0.00	26.20	10	3,131	0.32%
2022/09/29	0	0.00	1	26.10	25.85	-1	3,151	-0.03%
2022/09/28	30	24.58	1	24.78	24.05	29	3,149	0.92%
2022/09/27	1	25.90	0	0.00	25.55	1	3,215	0.03%
2022/09/26	51	26.99	3	26.80	26.50	48	3,231	1.49%
2022/09/23	16.1	27.06	1	26.25	27.40	15.1	3,166	0.48%
2022/09/22	2	26.33	2	26.43	26.30	0	3,114	0.00%
2022/09/21	25	26.26	5	26.26	26.35	20	3,083	0.65%
2022/09/20	1	26.00	4	26.11	26.45	-3	3,037	-0.10%
2022/09/19	1.4	25.30	21.6	25.31	25.05	-20.2	2,963	-0.68%
2022/09/16	16	26.53	21	26.34	25.65	-5	2,880	-0.17%
2022/09/15	2.3	28.21	2.5	28.18	28.50	-0.3	2,764	-0.01%
2022/09/14	31.1	28.24	72.5	28.70	27.90	-41.4	2,701	-1.53%
2022/09/13	8	27.69	36	28.52	28.65	-28	2,568	-1.09%
2022/09/12	21.4	26.80	78.1	26.48	27.40	-56.7	2,415	-2.35%
2022/09/08	1	26.40	11	26.34	25.90	-10	2,266	-0.44%
2022/09/07	29.1	25.08	15.1	25.18	24.95	14	2,114	0.66%
2022/09/06	2	22.98	97	22.92	24.60	-95	1,848	-5.14%
2022/09/05	2	22.43	1	22.30	22.40	1	1,735	0.06%
2022/08/30	1	20.70	1	20.95	20.75	0	1,546	0.00%
2022/08/29	12	19.85	1.1	20.51	20.10	10.9	1,473	0.74%
2022/08/26	0	0.00	1	20.05	19.95	-1	1,430	-0.07%
2022/08/25	13	20.63	0	0.00	20.15	13	1,406	0.92%
2022/08/24	68	20.79	1.1	21.02	20.40	66.9	1,363	4.91%
2022/08/23	1	20.90	0.6	20.81	21.40	0.4	1,316	0.03%
2022/08/22	1	20.00	4	20.00	20.00	-3	1,255	-0.24%
2022/08/19	7	19.81	14	20.09	19.80	-7	1,218	-0.57%
2022/08/18	1.1	19.01	0	0.00	19.30	1.1	1,094	0.10%
2022/08/17	0.1	18.15	0	0.00	17.55	0.1	1,023	0.00%
2022/08/16	2	17.55	1	17.40	17.35	1	1,010	0.10%
2022/08/15	28	16.80	0.1	16.90	17.30	28	995	2.81%
2022/08/12	3.1	17.90	3	17.30	17.20	0.1	980	0.01%
2022/08/11	3.1	18.16	3	18.00	17.30	0.1	960	0.01%
2022/08/10	9.4	18.87	1.5	19.42	18.20	7.9	924	0.85%
2022/08/09	0	0.00	100	19.55	19.55	-100	723	-13.83%
2022/08/08	1	17.80	51	17.78	17.80	-50	660	-7.57%
2022/08/03	10	15.57	0	0.00	15.40	10	609	1.64%
2022/08/01	37	16.96	10	16.00	16.00	27	597	4.52%
2022/07/29	6	14.98	80	16.35	16.35	-74	561	-13.18%
2022/07/27	50	14.79	2	15.00	14.90	48	538	8.92%
2022/07/26	10	14.75	0	0.00	14.85	10	535	1.87%
2022/07/21	20	15.40	0	0.00	15.65	20	523	3.82%
2022/07/20	0	0.00	51	16.94	16.05	-51	515	-9.90%
2022/07/19	2	16.30	1	16.40	16.30	1	507	0.20%
2022/07/14	1	16.25	1	16.45	15.80	0	467	0.00%
2022/07/13	50	15.21	0	0.00	15.10	50	435	11.48%
2022/07/12	0	0.00	1	15.85	15.70	-1	408	-0.24%
2022/07/11	8	17.23	5	17.18	16.65	3	382	0.78%
2022/07/08	2	15.50	52	16.48	16.50	-50	289	-17.28%
2022/07/07	0	0.00	2	15.15	15.00	-2	256	-0.78%
2022/07/06	2	14.85	1	14.80	14.50	1	210	0.48%
2022/07/05	8	15.76	8	15.81	15.80	0	173	0.00%
2022/07/04	2	14.65	0	0.00	14.70	2	75	2.66%
2022/03/17	0.1	14.20	0	0.00	14.05	0.1	126	0.10%
2022/03/04	0.2	13.85	0	0.00	13.70	0.2	159	0.14%
2022/02/17	0.1	13.75	0	0.00	13.60	0.1	165	0.06%
2022/01/10	2	14.20	2	14.30	14.25	0	294	0.00%
2021/12/29	0	0.00	3	14.43	13.90	-3	264	-1.13%
2021/12/24	1	13.80	0	0.00	13.85	1	261	0.38%
2021/12/16	2.1	14.31	1	14.35	13.95	1.1	253	0.43%
2021/12/15	14	14.85	13	14.40	14.35	1	249	0.40%
2021/10/27	0	0.00	1	15.00	15.00	-1	150	-0.67%
2021/10/25	0	0.00	1	13.55	13.55	-1	80	-1.24%
2021/08/27	4	10.85	0	0.00	10.85	4	153	2.60%
2021/08/26	2	10.80	0	0.00	10.85	2	153	1.30%
2021/08/25	63	10.79	0	0.00	10.80	63	154	40.86%
2021/08/24	6	10.84	0	0.00	10.80	6	153	3.91%
2021/07/13	0	0.00	3	11.60	11.65	-3	258	-1.16%
2021/07/12	5	11.70	0	0.00	11.70	5	259	1.93%
2021/07/01	1	11.90	0	0.00	11.90	1	286	0.35%
2021/06/29	1	12.10	0	0.00	12.20	1	294	0.34%
2021/06/28	10	12.25	0	0.00	12.25	10	296	3.37%
2021/06/09	6	13.08	10	13.00	13.00	-4	325	-1.23%
2021/06/08	4	13.60	0	0.00	13.30	4	325	1.23%
2021/05/11	9	12.95	0	0.00	13.00	9	374	2.40%
2021/05/06	6	13.15	0	0.00	13.20	6	379	1.58%
2021/05/04	2	12.85	0	0.00	12.95	2	389	0.51%
2021/04/21	0	0.00	1	15.40	15.35	-1	422	-0.24%
2021/04/20	0	0.00	1	15.25	15.65	-1	424	-0.24%
2021/04/19	2	15.70	0	0.00	15.40	2	448	0.45%
2021/03/25	0	0.00	1	16.75	16.75	-1	473	-0.21%
2021/03/19	0	0.00	1	16.65	16.90	-1	519	-0.19%
2021/03/18	8	16.71	0	0.00	16.60	8	535	1.49%
2021/03/17	0	0.00	1	16.60	16.60	-1	558	-0.18%
2021/03/08	0	0.00	7	17.60	17.50	-7	592	-1.18%
2021/02/24	1	17.20	0	0.00	17.15	1	606	0.16%
2021/02/22	0	0.00	7	18.03	17.90	-7	598	-1.17%
2021/02/03	0	0.00	1	17.00	17.00	-1	567	-0.18%
2021/01/15	1	18.60	0	0.00	18.35	1	490	0.20%
2021/01/12	0	0.00	1	18.90	18.35	-1	453	-0.22%
2021/01/11	0	0.00	1	18.10	18.00	-1	425	-0.23%
2021/01/08	0	0.00	1	16.85	17.20	-1	399	-0.25%
2021/01/07	3	16.92	1	17.20	17.25	2	388	0.51%
2021/01/06	0	0.00	1	16.20	16.20	-1	346	-0.29%
2021/01/04	2	13.45	0	0.00	13.45	2	312	0.64%
2020/12/22	1	13.35	0	0.00	13.35	1	263	0.38%
2020/12/21	2	14.00	0	0.00	14.00	2	255	0.78%
2020/12/17	1	14.45	0	0.00	14.80	1	243	0.41%
2020/12/15	0	0.00	1	13.60	13.60	-1	219	-0.45%
2020/12/14	1	14.80	0	0.00	14.60	1	199	0.50%
2020/12/09	1	13.05	0	0.00	13.45	1	137	0.73%
2020/12/03	0	0.00	4	12.70	12.55	-4	93	-4.28%
2020/11/30	2	12.10	0	0.00	12.10	2	76	2.63%
2020/11/25	2	11.60	0	0.00	11.30	2	44	4.47%
2020/11/18	9	10.00	0	0.00	10.00	9	28	31.58%
2020/11/06	9	9.96	0	0.00	9.96	9	30	29.85%
2020/10/30	11	9.98	0	0.00	9.98	11	48	22.56%
2020/09/28	6	9.95	0	0.00	9.95	6	118	5.05%
2020/09/25	20	9.95	0	0.00	9.95	20	120	16.66%
2020/09/21	7	10.35	0	0.00	10.35	7	122	5.70%
2020/08/20	22	10.80	0	0.00	10.75	22	148	14.78%
2020/08/12	22	11.00	0	0.00	11.10	22	159	13.80%
2020/08/11	50	11.16	0	0.00	11.10	50	160	31.13%
2020/08/06	58	11.62	0	0.00	11.55	58	165	35.13%
2020/08/05	20	11.76	5	11.50	11.80	15	161	9.26%
2020/08/03	5	11.80	0	0.00	11.90	5	150	3.33%
2020/07/16	0	0.00	1	11.65	11.65	-1	126	-0.79%
2020/04/30	0	0.00	5	12.85	12.45	-5	138	-3.62%
2020/04/21	0	0.00	10	11.03	10.90	-10	117	-8.50%
2020/04/20	0	0.00	15	11.68	11.60	-15	117	-12.75%
2020/04/14	0	0.00	1	12.60	12.30	-1	118	-0.84%
2020/04/13	1	12.35	75	12.40	12.40	-74	116	-63.36%
2020/04/10	5	11.60	0	0.00	11.30	5	112	4.45%
2020/03/30	10	9.98	0	0.00	10.05	10	108	9.22%
2020/03/25	26	10.02	0	0.00	10.10	26	109	23.79%
2020/03/24	9	9.75	0	0.00	9.76	9	108	8.33%
2020/03/23	33	9.41	0	0.00	9.60	33	108	30.52%
2020/03/20	11	9.70	0	0.00	9.84	11	107	10.20%
2020/03/19	181	9.59	0	0.00	9.15	181	106	169.56%	大買/鉅額交易
2020/03/18	46	9.99	0	0.00	9.99	46	105	43.72%
2020/03/17	102	10.10	0	0.00	10.00	102	105	96.30%	大買/鉅額交易
2020/03/16	80	11.41	0	0.00	11.00	80	106	75.22%
2020/03/13	20	11.95	0	0.00	11.95	20	125	15.97%
2020/03/09	0	0.00	2	14.40	14.40	-2	123	-1.62%
2020/03/06	9	14.55	0	0.00	14.50	9	123	7.28%
2020/03/05	13	14.50	0	0.00	14.55	13	124	10.42%
2020/03/02	2	14.30	0	0.00	14.50	2	124	1.61%
2020/02/13	0	0.00	2	16.85	16.40	-2	196	-1.02%
2020/02/12	0	0.00	2	16.60	16.55	-2	196	-1.02%
2020/02/10	2	15.70	0	0.00	15.70	2	201	0.99%
2020/02/06	2	16.15	0	0.00	16.30	2	202	0.99%
2020/01/31	1	17.20	0	0.00	17.15	1	195	0.51%
2020/01/30	0	0.00	3	18.75	18.00	-3	194	-1.54%
2019/12/26	0	0.00	0.2	20.10	20.30	-0.2	216	-0.10%
2019/12/10	0	0.00	1.2	20.12	20.85	-1.2	220	-0.53%
2019/12/04	0	0.00	0.3	22.10	21.90	-0.3	214	-0.12%
2019/11/27	0	0.00	3	22.77	22.65	-3	287	-1.04%
2019/11/26	3	23.05	0	0.00	22.65	3	290	1.03%
2019/11/25	1	22.55	0	0.00	22.75	1	293	0.34%
2019/11/21	0.3	23.00	0	0.00	22.80	0.3	294	0.08%
2019/11/18	3	23.80	0.6	23.20	23.45	2.4	291	0.82%
2019/11/13	1	24.25	0	0.00	23.70	1	274	0.36%
2019/11/07	0	0.00	1	22.05	22.25	-1	230	-0.43%
2019/11/05	1	21.80	0	0.00	21.95	1	230	0.43%
2019/10/25	0	0.00	4	22.80	22.80	-4	220	-1.82%
2019/10/24	0	0.00	2	22.30	22.45	-2	216	-0.92%
2019/10/09	4	22.75	0	0.00	22.45	4	223	1.79%
2019/10/04	0	0.00	3	23.10	22.70	-3	225	-1.33%
2019/10/03	5	22.35	2	22.95	22.95	3	221	1.36%
2019/09/12	1	22.40	0	0.00	22.00	1	225	0.44%
2019/09/11	0	0.00	1	21.80	21.90	-1	224	-0.45%
2019/09/10	2	22.08	0	0.00	22.10	2	223	0.90%
2019/09/04	0	0.00	53	24.92	24.20	-53	203	-26.00%
2019/09/03	3	24.73	50	24.55	24.30	-47	196	-23.86%
2019/09/02	0	0.00	313	23.75	23.75	-313	174	-179.56%	大賣/鉅額交易
2019/08/30	0	0.00	91	21.60	21.60	-91	146	-62.26%
2019/08/29	0	0.00	6	20.51	19.65	-6	136	-4.39%
2019/08/28	0	0.00	1	21.25	20.65	-1	133	-0.75%
2019/08/21	26	22.63	0	0.00	22.50	26	127	20.33%
2019/08/14	2	23.10	0	0.00	22.95	2	130	1.54%
2019/08/13	1	23.90	0	0.00	22.90	1	127	0.78%
2019/08/08	0	0.00	1	24.00	24.00	-1	121	-0.83%
2019/08/06	0	0.00	4	24.00	24.10	-4	121	-3.28%
2019/08/05	1	23.80	0	0.00	24.00	1	121	0.82%
2019/07/24	0	0.00	13	24.80	24.65	-13	154	-8.42%
2019/07/17	74	23.41	0	0.00	23.55	74	157	47.07%
2019/07/16	10	23.70	0	0.00	23.95	10	157	6.37%
2019/07/08	0	0.00	113	25.77	25.85	-113	146	-76.98%	大賣/鉅額交易
2019/06/28	6	23.40	0	0.00	23.35	6	144	4.14%
2019/06/26	10	23.33	0	0.00	23.30	10	154	6.49%
2019/06/25	6	23.34	0	0.00	23.50	6	166	3.60%
2019/06/21	13	22.98	0	0.00	22.75	13	194	6.69%
2019/06/13	1	24.50	0	0.00	25.35	1	257	0.39%
2019/06/12	3	25.00	0	0.00	25.50	3	260	1.15%
2019/06/11	0	0.00	1	25.50	25.50	-1	261	-0.38%
2019/05/30	6	26.85	0	0.00	26.85	6	249	2.41%
2019/05/28	0	0.00	2	27.05	26.30	-2	246	-0.81%
2019/05/27	2	27.05	0	0.00	27.00	2	245	0.82%
2019/05/22	1	26.95	1	26.20	27.00	0	239	0.00%
2019/05/14	1	24.00	0	0.00	23.90	1	248	0.40%
2019/05/06	0	0.00	3	27.30	27.30	-3	226	-1.32%
2019/05/03	0	0.00	2	25.05	25.30	-2	216	-0.92%
2019/04/26	27	24.00	0	0.00	24.00	27	204	13.18%
2019/04/22	0	0.00	2	25.00	25.00	-2	197	-1.01%
2019/04/10	2	22.80	0	0.00	23.80	2	179	1.12%
2019/03/29	0	0.00	2	23.55	24.20	-2	159	-1.25%
2019/03/28	2	25.15	0	0.00	24.90	2	153	1.31%
2019/03/27	3	24.90	0	0.00	25.00	3	140	2.13%
2019/03/20	0	0.00	92	19.55	19.55	-92	80	-113.74%
2018/12/13	0	0.00	3	13.50	13.50	-3	24	-12.33%
2018/11/21	10	12.10	0	0.00	12.10	10	61	16.38%
2018/11/20	10	12.15	0	0.00	12.10	10	62	16.09%
2018/11/16	20	12.05	0	0.00	12.00	20	63	31.68%
2018/11/08	10	12.10	0	0.00	12.05	10	64	15.44%
2018/10/29	20	12.18	0	0.00	12.80	20	65	30.65%
2018/10/11	3	12.08	0	0.00	12.30	3	70	4.25%
2018/08/30	10	13.93	0	0.00	14.05	10	107	9.33%
2018/07/20	55	15.60	0	0.00	15.55	55	212	25.84%
2018/07/19	7	15.50	0	0.00	15.65	7	213	3.28%
2018/07/18	12	15.39	0	0.00	15.65	12	215	5.56%
2018/07/17	22	15.75	0	0.00	15.80	22	219	10.00%
2018/07/16	6	15.51	0	0.00	15.60	6	235	2.54%
2018/07/13	361	15.51	0	0.00	15.60	361	237	151.72%	大買/鉅額交易
2018/07/12	12	14.20	0	0.00	14.20	12	226	5.29%
2018/07/05	0	0.00	5	13.00	13.00	-5	232	-2.15%
2018/05/29	20	12.75	0	0.00	12.75	20	180	11.06%
2018/05/04	20	12.00	0	0.00	12.15	20	141	14.14%
2018/04/26	0	0.00	2	12.40	12.45	-2	91	-2.20%
2018/04/25	2	11.30	0	0.00	11.35	2	76	2.62%
2018/04/23	0	0.00	1	11.60	11.90	-1	71	-1.40%
2018/04/20	1	12.00	1	13.00	12.20	0	66	0.00%
2018/04/16	60	9.18	0	0.00	9.26	60	39	152.61%
2018/04/13	6	9.10	0	0.00	9.05	6	38	15.46%
2018/04/09	1	9.12	0	0.00	9.12	1	47	2.10%
2018/03/31	14	9.11	0	0.00	9.11	14	48	28.73%
2018/03/30	30	9.07	0	0.00	9.23	30	48	61.54%
2018/03/27	50	9.14	0	0.00	9.22	50	47	104.64%
2018/01/04	0	0.00	1	9.53	9.72	-1	71	-1.41%
2018/01/03	1	9.85	0	0.00	9.90	1	70	1.42%