LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26097.7000.0096.1001510.01%
2024/03/2100.000.196.0095.60-0.1158-0.03%
2024/03/14098.0000.0096.1002490.00%
2024/03/0600.001103.00102.50-1323-0.31%
2024/02/231109.0000.00107.0013330.30%
2024/02/220110.0000.00109.5003320.00%
2024/01/230103.0000.00102.5003210.00%
2024/01/220101.0000.00102.5003230.00%
2024/01/0800.001110.00110.00-1331-0.30%
2024/01/041108.5000.00108.5013280.30%
2023/12/250107.0000.00106.5003120.00%
2023/12/190.1108.0000.00106.000.13040.03%
2023/12/151114.0000.00112.5012920.34%
2023/12/121120.001115.00115.0002600.00%
2023/12/088117.0010115.90118.00-2199-1.00%
2023/12/0700.0018107.83108.50-18144-12.49%
2023/12/0600.0020109.08108.50-20140-14.27%
2023/12/0519107.6121110.29109.00-2134-1.48%
2023/12/0431107.842108.00107.502912223.74%
2023/12/0113105.8800.00106.001311810.96%
2023/11/271101.0000.00101.0011090.91%
2023/11/242107.002103.50103.5001080.00%
2023/11/0200.000.199.50100.00-0.182-0.13%
2023/10/201100.001102.00102.000810.00%
2023/10/1900.001101.0099.70-177-1.29%
2023/10/1800.001100.5097.90-177-1.29%
2023/10/17198.9000.0099.801781.28%
2023/09/05193.40193.1094.3001290.00%
2023/07/24096.6000.0093.9001530.00%
2023/07/19199.1000.0099.1011530.65%
2023/07/1000.003103.50103.50-3193-1.55%
2023/06/3000.000107.00107.0002000.00%
2023/06/1400.001110.50109.50-1231-0.43%
2023/06/081108.5000.00107.5012320.43%
2023/05/2900.000108.00108.0002500.00%
2023/05/2500.000106.50110.0002540.00%
2023/05/111105.001105.50103.0003230.00%
2023/05/0800.000.3113.00113.00-0.3326-0.08%
2023/04/2400.001116.50116.00-1336-0.30%
2023/04/201123.006121.33120.00-5333-1.50%
2023/04/191125.501123.00122.0003300.00%
2023/04/182.3125.392.5127.19127.00-0.3319-0.08%
2023/04/130.3119.5000.00119.000.32860.09%
2023/04/100124.2100.00121.0002800.00%
2023/04/0700.001121.50121.00-1281-0.36%
2023/03/2900.005119.50119.50-5277-1.80%
2023/03/2800.006119.50120.00-6278-2.15%
2023/03/2416.3122.6510122.50122.506.32712.30%
2023/03/2311118.0000.00118.50112484.43%
2023/03/100118.0000.00117.5002850.00%
2023/03/0900.002119.50118.00-2284-0.70%
2023/03/062118.001118.01118.0012730.36%
2023/02/240118.0000.00116.0002800.01%
2023/02/2200.001122.50118.00-1274-0.36%
2023/02/150117.0000.00116.0002460.00%
2023/02/140116.5000.00117.0002450.00%
2023/02/090119.000118.50117.0002340.00%
2023/02/081115.5000.00115.0012180.46%
2023/01/1700.001104.00104.50-1199-0.50%
2023/01/041103.5000.00103.5012050.49%
2022/12/051118.0000.00118.5012310.43%
2022/11/3000.003104.50104.50-3221-1.35%
2022/11/2400.001105.00106.50-1285-0.35%
2022/11/180103.5000.00102.0003050.00%
2022/10/14191.80191.1091.1005640.00%
2022/10/1300.00188.7085.80-1565-0.18%
2022/09/2800.00094.1092.6005990.00%
2022/09/072108.002109.50109.5006380.00%
2022/09/061115.0000.00111.0016360.16%
2022/09/051117.503117.50117.00-2630-0.32%
2022/09/023123.831123.50121.5026210.32%
2022/09/015121.605123.00123.0005960.00%
2022/08/3100.001118.50118.00-1576-0.17%
2022/08/291114.5000.00114.0015920.17%
2022/08/252120.502121.00120.5005950.00%
2022/08/241120.501118.50118.0005950.00%
2022/08/231117.501119.50120.5006030.00%
2022/08/222123.501123.50121.5016130.16%
2022/08/195127.501128.50126.0046130.65%
2022/08/183128.001123.50123.5025790.34%
2022/08/1700.003130.00129.00-3548-0.55%
2022/08/154120.501122.50122.0035160.58%
2022/08/121116.001118.50119.0005080.00%
2022/07/210114.5000.00116.0006500.00%
2022/07/2000.001113.50110.50-1649-0.15%
2022/07/1500.001106.00107.00-1660-0.15%
2022/07/121100.5000.00100.5016580.15%
2022/07/0800.004105.50103.00-4646-0.62%
2022/07/052114.7500.00118.0026350.31%
2022/06/302120.0000.00120.0026170.32%
2022/06/290125.0000.00124.5006120.00%
2022/06/2400.001127.50126.00-1612-0.16%
2022/06/231125.5000.00123.5016160.16%
2022/06/221125.001134.50125.0006150.00%
2022/06/201132.0000.00127.0016090.16%
2022/06/1600.000143.50142.5005920.00%
2022/06/1300.000149.50148.0005890.00%
2022/06/062168.9900.00165.0025800.35%
2022/05/311169.001167.00167.0005830.00%
2022/05/300166.503168.00168.00-3575-0.52%
2022/05/242153.7500.00152.5025710.35%
2022/05/232159.511159.50157.0015700.18%
2022/05/1900.002159.00162.50-2594-0.34%
2022/05/182163.003165.33163.00-1598-0.17%
2022/05/172165.005165.00165.00-3611-0.49%
2022/05/165161.501164.00161.0046370.63%
2022/05/131159.5000.00160.0016230.16%
2022/05/121155.001158.50153.5006180.00%
2022/05/114158.753158.67160.0016140.16%
2022/05/103154.5000.00158.5036060.50%
2022/05/0600.001152.00154.50-1582-0.17%
2022/05/052159.004157.75155.50-2578-0.35%
2022/05/042154.751153.00152.5015600.18%
2022/05/0300.001153.00153.00-1548-0.18%
2022/04/2911154.0512153.92153.00-1547-0.18%
2022/04/271134.001129.00132.5005540.00%
2022/04/211154.0000.00153.5015770.17%
2022/04/1300.002156.25156.00-2696-0.29%
2022/04/121150.0000.00150.0016900.14%
2022/04/111156.5000.00153.5016940.14%
2022/03/2900.001164.50164.00-1709-0.14%
2022/03/251163.0000.00162.5017080.14%
2022/03/232166.5000.00167.0027140.28%
2022/03/221161.5000.00163.0017220.14%
2022/03/2100.001162.50163.00-1728-0.14%
2022/03/174158.1300.00157.5047510.53%
2022/03/161153.003152.67152.50-2757-0.26%
2022/03/091167.001169.00167.0008660.00%
2022/03/0800.000.1166.00165.00-0.1877-0.01%
2022/03/040.1180.5000.00178.500.18760.01%
2022/02/241183.0000.00176.0011,0060.10%
2022/02/2300.002188.00187.50-21,001-0.20%
2022/02/221188.9600.00182.5011,0140.10%
2022/02/2100.001194.50192.50-11,024-0.10%
2022/02/181187.001192.50191.5001,0350.00%
2022/02/1700.001191.50191.50-11,048-0.10%
2022/02/162189.503190.33192.00-11,057-0.09%
2022/02/1500.005182.40181.00-51,036-0.48%
2022/02/1100.001183.00182.00-11,069-0.09%
2022/02/081175.5000.00176.5011,2050.08%
2022/01/2100.005177.70175.00-51,452-0.34%
2022/01/206180.833182.33183.5031,5540.19%
2022/01/186180.504184.50177.5021,6440.12%
2022/01/1700.002181.25181.50-21,754-0.11%
2022/01/142177.501182.50177.0011,8470.05%
2022/01/133179.672181.75181.0011,9110.05%
2022/01/129180.615181.00181.0041,9470.21%
2022/01/071169.0000.00173.0012,0020.05%
2022/01/0600.002171.00170.50-22,014-0.10%
2021/12/2900.006179.17181.00-62,259-0.27%
2021/12/284177.888180.50178.50-42,370-0.17%
2021/12/273182.335182.80181.50-22,416-0.08%
2021/12/246185.8300.00182.5062,5110.24%
2021/12/234185.384187.00185.5002,6060.00%
2021/12/221.1183.5500.00183.501.12,7130.04%
2021/12/134185.504184.50186.5003,4280.00%
2021/12/101192.5013192.85192.00-123,488-0.34%
2021/12/095203.602206.50195.5033,5580.08%
2021/12/083208.675204.60210.00-23,617-0.06%
2021/12/0700.005205.70199.00-53,663-0.14%
2021/12/0300.006197.75201.50-63,662-0.16%
2021/12/023199.5000.00193.5033,6590.08%
2021/11/305195.005196.50195.0003,6480.00%
2021/11/261186.011188.50188.0003,6400.00%
2021/11/244202.123197.50196.0013,6270.03%
2021/11/235214.203.1210.88203.501.93,6070.05%
2021/11/224200.633201.50201.5013,5650.03%
2021/11/191201.002200.50200.00-13,605-0.03%
2021/11/188205.8100.00198.5083,6280.22%
2021/11/1610201.003201.83202.0074,0620.17%
2021/11/1500.001199.50200.00-14,294-0.02%
2021/11/121194.003192.83190.00-24,468-0.04%
2021/11/116193.001194.50188.5054,5430.11%
2021/11/1000.005188.90192.50-54,644-0.11%
2021/11/093187.672187.75186.0014,7290.02%
2021/11/085191.1010188.05187.50-54,756-0.11%
2021/11/056196.0614193.82192.00-84,818-0.17%
2021/11/046217.673217.67213.0034,8310.06%
2021/11/035212.900214.00212.5054,8530.10%
2021/11/0216217.6613213.42214.5034,8460.06%
2021/11/0111220.918223.00225.0034,7940.06%
2021/10/2910217.056217.92215.5044,7420.08%
2021/10/2815221.1018222.53219.50-34,724-0.06%
2021/10/2700.003212.50209.50-34,670-0.06%
2021/10/264217.505208.00205.00-14,642-0.02%
2021/10/2512222.257218.79215.0054,6140.11%
2021/10/224205.136204.75220.50-24,555-0.04%
2021/10/2114203.1412198.83200.5024,4950.04%
2021/10/2012191.835192.60194.0074,4770.16%
2021/10/192183.502183.25189.0004,5330.00%
2021/10/184181.004183.50179.0004,5620.00%
2021/10/1516184.5020185.93183.00-44,594-0.09%
2021/10/143175.174177.00179.00-14,574-0.02%
2021/10/138178.817179.93177.5014,6000.02%
2021/10/124176.004182.00177.5004,6140.00%
2021/10/086179.1700.00181.0064,6900.13%
2021/10/075180.9011180.92185.00-64,743-0.13%
2021/10/065178.3100.00174.0054,7550.11%
2021/10/055185.905183.71189.0004,7860.00%
2021/10/044179.633178.33174.0014,8180.02%
2021/10/015179.596182.83183.50-14,823-0.02%
2021/09/302186.755185.90183.50-34,822-0.06%
2021/09/298186.446195.08184.0024,7330.04%
2021/09/284210.137208.14203.00-34,639-0.06%
2021/09/279208.069207.11206.0004,5400.00%
2021/09/244198.882197.96213.5024,4590.04%
2021/09/2310193.0411193.05194.50-14,361-0.02%
2021/09/2212199.138198.56193.5044,3090.09%
2021/09/174201.509202.39195.50-54,172-0.12%
2021/09/164214.253213.16215.5014,0420.02%
2021/09/158216.188215.81208.5003,9540.00%
2021/09/1414227.5012225.00216.5023,8780.05%
2021/09/131226.501238.00225.0003,8030.00%
2021/09/102236.986231.50230.00-43,697-0.11%
2021/09/0700.000.5231.50247.00-0.53,612-0.01%
2021/08/3100.000.1255.00257.00-0.13,6110.00%
2021/08/2700.003237.50231.50-33,633-0.08%
2021/08/263247.833254.50251.0003,6160.00%
2021/08/251265.007.4256.84265.00-6.43,593-0.18%
2021/08/240.4231.7000.00249.000.43,5510.01%
2021/08/2311227.4510224.85226.5013,5080.03%
2021/08/2023203.9620206.03215.0033,3330.09%
2021/08/196.2201.925.2203.01207.0013,0240.03%
2021/08/187.3178.649178.94188.50-1.72,771-0.06%
2021/08/177170.362170.75171.5052,5680.19%
2021/08/165169.404165.75176.0012,4790.04%
2021/08/1311167.1812168.58163.00-12,360-0.04%
2021/08/127163.717164.86161.0002,2540.00%
2021/08/118166.136166.50165.0022,2060.09%
2021/08/1011173.6823172.65176.50-122,112-0.57%
2021/08/0913162.888164.94160.5052,0110.25%
2021/08/064159.8800.00160.0041,9710.20%
2021/08/053164.003167.00162.0001,9640.00%
2021/08/045165.502163.50164.0031,9730.15%
2021/08/032167.502168.25168.0001,9670.00%
2021/08/022170.5011171.91170.50-91,917-0.47%
2021/07/302158.751156.00156.5011,8570.05%
2021/07/291158.001160.50164.5001,8370.00%
2021/07/2812148.4217152.50160.50-51,806-0.28%
2021/07/272159.253161.67158.00-11,762-0.06%
2021/07/2611169.451173.00169.00101,7340.58%
2021/07/232165.003173.00173.50-11,690-0.06%
2021/07/211160.004156.00158.00-31,584-0.19%
2021/07/203152.0014154.36152.00-111,570-0.70%
2021/07/1912152.295155.40151.0071,6690.42%
2021/07/165154.301.1159.70154.003.91,6950.23%
2021/07/1527151.5023154.46155.5041,6520.24%
2021/07/143146.6713147.12151.50-101,552-0.64%
2021/07/136141.423.2142.49138.002.81,4510.19%
2021/07/1226139.4025140.86143.0011,3870.07%
2021/07/091131.004.1135.17136.00-3.11,276-0.25%
2021/07/084123.752123.50124.5021,1470.17%
2021/07/0700.007125.15127.50-71,097-0.64%
2021/07/063117.1700.00116.0031,0300.29%
2021/07/0500.003117.00120.00-31,050-0.29%
2021/07/021117.0000.00117.5011,1120.09%
2021/07/013115.0000.00117.5031,1690.26%
2021/06/2400.001114.50114.00-11,167-0.09%
2021/06/221113.4200.00110.5011,1680.09%
2021/06/2100.004113.75113.50-41,194-0.33%
2021/06/160112.0500.00112.0001,2070.00%
2021/06/071108.005111.30113.50-41,225-0.33%
2021/06/0400.001106.50105.50-11,185-0.08%
2021/06/030.1106.5000.00105.000.11,1910.00%
2021/06/021104.501105.00103.5001,1950.00%
2021/06/014107.5000.00106.0041,2090.33%
2021/05/2800.004102.50103.00-41,278-0.31%
2021/05/27198.301100.5099.9001,2760.00%
2021/05/264100.5000.00100.0041,2750.31%
2021/05/21192.2000.0092.5011,2710.08%
2021/05/2000.00190.4089.20-11,284-0.08%
2021/05/1800.00687.0089.40-61,286-0.47%
2021/05/17586.50581.4482.0001,2820.00%
2021/05/14692.30593.4088.8011,2710.08%
2021/05/13587.20589.0093.1001,2520.00%
2021/05/12797.51599.0092.5021,2470.16%
2021/05/117101.547102.6999.8001,2280.00%
2021/05/105103.802104.00103.0031,2090.25%
2021/05/064100.004101.00103.0001,2050.00%
2021/05/045106.807104.86106.00-21,197-0.17%
2021/05/031114.0000.00110.0011,1850.08%
2021/04/2900.005119.50116.50-51,177-0.42%
2021/04/281120.501121.00120.0001,1830.00%
2021/04/277121.645123.30122.0021,2970.15%
2021/04/261119.001119.50118.5001,2610.00%
2021/04/2321120.508115.94116.00131,2221.06%
2021/04/223114.506118.25120.00-31,095-0.27%
2021/04/2100.002109.50109.50-21,027-0.19%
2021/04/2000.001110.00111.00-11,029-0.10%
2021/04/191108.001110.50112.0001,0270.00%
2021/04/162106.5000.00107.5021,0180.20%
2021/04/1500.001107.00108.00-11,015-0.10%
2021/04/1400.002106.75106.50-21,016-0.20%
2021/04/132107.751110.00106.0011,0080.10%
2021/04/121109.503111.00108.50-21,011-0.20%
2021/04/091114.001115.00113.5001,0050.00%
2021/04/085121.304121.63117.5019960.10%
2021/04/072113.752111.00116.5009200.00%
2021/04/061106.0000.00106.0018760.11%
2021/03/311107.503108.67107.00-2859-0.23%
2021/03/303106.171106.00106.0028370.24%
2021/03/291105.5000.00106.0018350.12%
2021/03/251105.501105.00105.0008370.00%
2021/03/2415108.8011108.14107.0048350.48%
2021/03/231104.5000.00104.5018080.12%
2021/03/221106.0000.00106.5018070.12%
2021/03/192107.751109.00107.5018060.12%
2021/03/181110.008107.44111.00-7793-0.88%
2021/03/171105.001107.00106.5007990.00%
2021/03/1500.001104.00107.00-1921-0.11%
2021/03/121102.5000.00102.5019670.10%
2021/03/10199.3000.0099.0011,0310.10%
2021/03/09199.0000.0098.8011,0380.10%
2021/03/0800.00199.80101.50-11,059-0.09%
2021/03/051102.5000.00102.5011,0540.09%
2021/03/048106.884107.88105.0041,0400.38%
2021/03/034104.004105.38104.5001,0130.00%
2021/02/251101.5000.00101.0019770.10%
2021/02/242102.0000.00102.0029750.20%
2021/02/231102.001102.00102.0009790.00%
2021/02/2200.004101.25101.00-4974-0.41%
2021/02/1800.00397.2096.40-3966-0.31%
2021/02/17494.65194.0095.3039630.31%
2021/02/04193.1000.0093.2019560.10%
2021/02/03195.1000.0093.0019550.10%
2021/01/26199.50198.2098.0009380.00%
2021/01/22299.951101.00100.5019220.11%
2021/01/212101.501100.50100.5019150.11%
2021/01/208109.502107.00103.5068940.67%
2021/01/1900.004103.63108.00-4758-0.53%
2021/01/151100.5000.0099.2017300.14%
2021/01/1300.001102.50101.50-1712-0.14%
2021/01/1200.003102.0098.20-3700-0.43%
2021/01/11199.301100.0099.2006920.00%
2021/01/060104.5000.00100.0006790.00%
2021/01/052104.751104.00105.0016720.15%
2020/12/293101.67399.1098.1006160.00%
2020/12/25195.5000.0095.7015970.17%
2020/12/1600.004101.25100.50-4623-0.64%
2020/12/15198.6000.0098.0016180.16%
2020/12/142102.253103.67102.00-1605-0.17%
2020/12/116103.501101.00101.0055950.84%
2020/12/1000.003110.33107.00-3571-0.52%
2020/12/0916113.4114113.07112.5025260.38%
2020/12/081105.003110.50110.50-2434-0.46%
2020/12/0700.002102.25100.50-2368-0.54%
2020/12/041102.0000.00100.5013420.29%
2020/12/0300.00198.0095.40-1295-0.34%
2020/12/0200.001099.0598.30-10292-3.42%
2020/11/27295.90195.0095.0012660.38%
2020/11/20193.2000.0092.6012870.35%
2020/10/2000.00190.0089.40-1351-0.28%
2020/10/1300.00191.1092.50-1363-0.27%
2020/10/0700.00192.6092.30-1362-0.28%
2020/09/3000.00192.7092.70-1366-0.27%
2020/09/291593.711492.9992.0013680.27%
2020/09/28191.00188.4088.4003460.00%
2020/09/2400.00188.0088.00-1339-0.29%
2020/09/1600.00189.6089.40-1371-0.27%
2020/09/03394.3000.0093.9035030.60%
2020/09/0200.00195.0094.80-1506-0.20%
2020/08/31597.54196.9094.6045200.77%
2020/08/20282.50282.4581.8004980.00%
2020/08/1900.00189.6088.50-1496-0.20%
2020/08/1700.00190.8090.90-1502-0.20%
2020/08/06295.90198.2093.9015410.18%
2020/07/31193.1000.0093.6015540.18%
2020/07/29190.2000.0090.0015610.18%
2020/07/2800.00290.1090.00-2565-0.35%
2020/07/2100.00295.2092.70-2586-0.34%
2020/07/16191.0000.0091.1016070.16%
2020/07/15192.30192.2090.6006070.00%
2020/07/13293.8500.0093.4026080.33%
2020/07/07195.8000.0095.7016050.17%
2020/07/0600.00397.6798.90-3600-0.50%
2020/07/0300.00197.2096.60-1601-0.17%
2020/07/02397.90198.1097.7026040.33%
2020/07/0100.00295.6094.30-2591-0.34%
2020/06/29192.5000.0092.2015840.17%
2020/06/2400.00194.4093.50-1583-0.17%
2020/06/19397.5000.0094.9035990.50%
2020/06/18296.95298.5597.1005890.00%
2020/06/1600.00194.5093.70-1566-0.18%
2020/06/15194.3000.0092.2015790.17%
2020/06/1100.00194.1092.00-1591-0.17%
2020/06/10597.08498.8896.7015890.17%
2020/06/08190.00191.0090.8005750.00%
2020/06/05293.50191.3091.3015770.17%
2020/06/02189.10489.6389.50-3586-0.51%
2020/05/2800.00188.2087.30-1605-0.17%
2020/05/2700.00188.2088.20-1611-0.16%
2020/05/261187.6700.0087.10116291.75%
2020/05/22390.0300.0089.0037020.43%
2020/05/1900.00191.8091.90-1769-0.13%
2020/05/18189.70887.8389.50-7822-0.85%
2020/05/15386.20286.3585.2018480.12%
2020/05/14587.80287.4585.9038690.35%
2020/05/12590.42190.2089.2048800.45%
2020/05/07196.50196.0096.0008610.00%
2020/04/30194.00193.5093.5008610.00%
2020/04/23194.70193.5091.5008970.00%
2020/04/22185.10387.9789.50-2912-0.22%
2020/04/21186.0000.0086.0019420.11%
2020/04/1600.00388.0787.90-31,047-0.29%
2020/04/14185.90186.0086.4001,0680.00%
2020/04/13184.00185.4084.2001,0690.00%
2020/04/09185.2000.0085.4011,0760.09%
2020/04/07184.80283.0584.20-11,071-0.09%
2020/03/3100.00180.0078.30-11,108-0.09%
2020/03/30275.30277.0078.7001,1120.00%
2020/03/2700.00181.0078.30-11,110-0.09%
2020/03/26376.30377.3078.8001,1090.00%
2020/03/2500.00277.0078.10-21,116-0.18%
2020/03/2400.00673.1573.30-61,111-0.54%
2020/03/23168.50269.0569.30-11,108-0.09%
2020/03/2000.00271.7573.10-21,110-0.18%
2020/03/191269.201567.5568.00-31,103-0.27%
2020/03/18576.94477.2374.2011,0860.09%
2020/03/17477.10277.5076.0021,0820.18%
2020/03/16184.70185.5080.8001,0590.00%
2020/03/13282.20283.6586.1001,0470.00%
2020/03/12993.60590.7890.0041,0310.39%
2020/03/1100.001103.0099.00-11,019-0.10%
2020/03/10897.81398.00102.0051,0120.49%
2020/03/093101.0000.00100.0039950.30%
2020/03/0500.001106.00106.00-1984-0.10%
2020/03/034103.2500.00103.0049760.41%
2020/03/0200.002.1101.33101.50-2.1974-0.21%
2020/02/271106.009102.72102.00-8979-0.82%
2020/02/2600.001107.00106.00-1972-0.10%
2020/02/2510103.809104.11105.0019750.10%
2020/02/242109.0000.00107.0029200.22%
2020/02/216113.331113.50113.0059010.55%
2020/02/201117.504120.00116.00-3881-0.34%
2020/02/194118.255118.20116.50-1849-0.12%
2020/02/183112.0000.00112.0037890.38%
2020/02/171105.009109.11110.50-8769-1.04%
2020/02/147104.861105.00105.0067490.80%
2020/02/131107.502109.00106.00-1746-0.13%
2020/02/113102.172103.25105.0017520.13%
2020/02/109100.561100.50100.5087541.06%
2020/02/071105.0000.00103.5017570.13%
2020/02/0600.001106.00106.50-1768-0.13%
2020/02/051105.0000.00103.0017660.13%
2020/02/042106.001106.00106.0017610.13%
2020/02/033103.501104.50104.0027700.26%
2020/01/312113.501113.00113.0017820.13%
2020/01/301111.5000.00111.5018800.11%
2020/01/201123.501123.00123.0009340.00%
2020/01/171123.501122.50122.5009280.00%
2020/01/151126.502125.00125.00-1934-0.11%
2020/01/142123.001124.50125.0019170.11%
2020/01/1300.005118.80119.00-5858-0.58%
2020/01/104120.0011118.64118.00-7853-0.82%
2020/01/0800.001114.00114.00-1804-0.12%
2020/01/0200.002115.25115.00-2784-0.25%
2019/12/301114.0000.00113.5017950.13%
2019/12/271118.0000.00116.0017900.13%
2019/12/261116.001115.00118.0007840.00%
2019/12/2500.002113.00113.00-2769-0.26%
2019/12/241111.5000.00111.0017700.13%
2019/12/201113.001114.00114.5008020.00%
2019/12/191110.001111.50111.5008040.00%
2019/12/182110.7500.00110.5028040.25%
2019/12/171111.501111.00111.0008070.00%
2019/12/161109.001110.50111.5008070.00%
2019/12/121111.001110.00110.0008090.00%
2019/12/101110.501111.50111.5008280.00%
2019/12/092111.251110.50110.5018300.12%
2019/12/021111.001111.50111.5009110.00%
2019/11/261118.0000.00117.0019480.11%
2019/11/2500.0022116.00116.00-22949-2.32%
2019/11/222116.003115.17115.50-1952-0.10%
2019/11/151112.0000.00112.5011,0640.09%
2019/11/121110.501112.50111.5001,1970.00%
2019/11/112112.501110.50110.5011,2010.08%
2019/11/083114.331114.50114.5021,1960.17%
2019/11/0700.003118.00117.50-31,195-0.25%
2019/11/013122.171121.50121.5021,2130.16%
2019/10/311122.001125.00121.5001,2350.00%
2019/10/301127.0000.00126.0011,2310.08%
2019/10/296131.429130.50125.00-31,217-0.25%
2019/10/281125.0013125.00130.00-121,144-1.05%
2019/10/254118.501122.00118.5031,1560.26%
2019/10/241120.0000.00120.0011,1680.09%
2019/10/2314121.215122.00120.5091,2010.75%
2019/10/2200.001117.50118.00-11,235-0.08%
2019/10/211115.001.2115.00115.00-0.21,326-0.01%
2019/10/181115.002116.25115.50-11,470-0.07%
2019/10/171115.001114.50114.5001,4900.00%
2019/10/161117.001115.50115.5001,4890.00%
2019/10/144114.0000.00114.0041,4960.27%
2019/10/092113.001113.50113.5011,5130.07%
2019/10/078114.0000.00113.5081,5370.52%
2019/10/043117.3300.00116.5031,5480.19%
2019/10/031116.002117.00117.50-11,547-0.06%
2019/10/020117.0000.00118.0001,5460.00%
2019/09/274114.259116.44114.00-51,554-0.32%
2019/09/2614117.864118.00116.00101,5620.64%
2019/09/162112.0000.00111.5021,6940.12%
2019/09/124115.5000.00115.5041,6890.24%
2019/09/092114.5000.00114.5021,7160.12%
2019/09/066116.7500.00117.0061,7310.35%
2019/09/0500.001121.00121.50-11,716-0.06%
2019/09/043121.335121.10121.50-21,701-0.12%
2019/09/031117.0000.00116.5011,6650.06%
2019/08/293115.502115.50115.0011,6560.06%
2019/08/282119.002119.00119.0001,6350.00%
2019/08/262122.002116.75115.0001,6170.00%
2019/08/2300.006127.67126.00-61,585-0.38%
2019/08/221130.501128.50127.0001,5630.00%
2019/08/211127.001128.00126.0001,5300.00%
2019/08/203128.334128.75128.00-11,515-0.07%
2019/08/191122.5000.00127.0011,4760.07%
2019/08/161118.0018122.06122.50-171,401-1.21%
2019/08/1317113.941113.00113.00161,3191.21%
2019/08/121110.0000.00111.5011,3130.08%
2019/08/081114.001114.50115.0001,3070.00%
2019/08/021118.001115.50115.0001,2960.00%
2019/07/301120.0000.00119.0011,2700.08%
2019/07/298127.192128.50122.0061,2570.48%
2019/07/254130.133128.00130.5011,1690.09%
2019/07/245128.306129.50131.00-11,139-0.09%
2019/07/234126.506128.58125.00-21,082-0.18%
2019/07/224122.502121.50123.0029910.20%
2019/07/191115.501115.00117.0008580.00%
2019/07/161114.501116.00114.5008840.00%
2019/07/151115.0000.00114.5019200.11%
2019/07/123117.004117.00117.50-1915-0.11%
2019/07/111116.0000.00116.0019260.11%
2019/07/101114.501115.56117.5009560.00%
2019/07/051112.0000.00112.0019970.10%
2019/07/0400.001116.50116.00-11,008-0.10%
2019/07/020.4117.5000.00117.500.41,1060.04%
2019/07/0100.001.1117.43117.00-1.11,121-0.09%
2019/06/281119.001114.00114.0001,2010.00%
2019/06/271114.002114.00114.00-11,183-0.08%
2019/06/191107.501108.50109.0001,2350.00%
2019/06/1800.001105.00104.50-11,249-0.08%
2019/06/1700.003105.00104.50-31,276-0.24%
2019/06/146105.334105.50105.5021,3440.15%
2019/06/111102.0000.00102.5011,4050.07%
2019/05/2100.00199.00101.50-11,482-0.07%
2019/05/1500.001102.00103.00-11,554-0.06%
2019/05/1400.00193.7099.30-11,556-0.06%
2019/05/13298.7000.0097.3021,5650.13%
2019/05/101100.0000.00100.0011,5690.06%
2019/05/071107.501107.00107.0001,5440.00%
2019/05/0600.001105.00106.00-11,550-0.06%
2019/05/031111.501112.00112.0001,5500.00%
2019/04/301105.002108.50108.50-11,592-0.06%
2019/04/251119.0000.00118.0011,5640.06%
2019/04/243121.175121.10121.50-21,578-0.13%
2019/04/232118.2500.00118.5021,5710.13%
2019/04/192119.751118.50122.0011,5680.06%
2019/04/1800.002115.50113.00-21,541-0.13%
2019/04/161120.002117.75117.50-11,551-0.06%
2019/04/1500.003114.17115.50-31,513-0.20%
2019/04/121111.5000.00111.0011,5130.07%
2019/04/102120.504120.13120.00-21,473-0.14%
2019/04/092123.754120.00120.00-21,451-0.14%
2019/04/082123.000123.00123.5021,4040.14%
2019/04/033121.8300.00120.5031,4070.21%
2019/04/0200.006117.92121.50-61,381-0.43%
2019/04/0100.002110.00111.00-21,300-0.15%
2019/03/2900.002107.00106.50-21,278-0.16%
2019/03/2600.003105.33106.50-31,302-0.23%
2019/03/251100.502102.00102.00-11,317-0.08%
2019/03/226105.507106.29103.50-11,336-0.07%
2019/03/212103.004104.00103.50-21,317-0.15%
2019/03/201103.0000.00103.0011,3400.07%
2019/03/197104.29199.2099.2061,3540.44%
2019/03/181100.501100.00103.5001,3180.00%
2019/03/07296.85294.7594.7001,6150.00%
2019/03/0400.00593.0493.00-51,622-0.31%
2019/02/25394.20194.1096.9021,6390.12%
2019/02/22296.0000.0094.0021,6330.12%
2019/02/21396.9000.0096.9031,6210.18%
2019/02/20198.00196.5096.3001,6100.00%
2019/02/19597.703.198.1197.501.91,6000.12%
2019/02/1800.00493.9094.90-41,548-0.26%
2019/02/13493.08194.0092.7031,5550.19%
2019/02/1200.00193.0094.50-11,553-0.06%
2019/02/11190.70191.3092.0001,5450.00%
2019/01/30190.90190.5090.5001,5420.00%
2019/01/29191.60191.0091.6001,5430.00%
2019/01/28292.10492.5091.70-21,538-0.13%
2019/01/25493.18591.6291.60-11,543-0.06%
2019/01/24393.1000.0092.1031,5440.19%
2019/01/23492.951092.7792.60-61,543-0.39%
2019/01/21290.0500.0089.5021,5240.13%
2019/01/17490.8000.0088.6041,5360.26%
2019/01/16293.25692.2092.00-41,542-0.26%
2019/01/15191.00590.4290.20-41,517-0.26%
2019/01/1400.00889.8089.60-81,509-0.53%
2019/01/11291.1500.0090.4021,5070.13%
2019/01/09388.00388.4388.7001,4750.00%
2019/01/0800.00181.8084.00-11,461-0.07%
2019/01/07185.90185.7085.0001,4540.00%
2019/01/04685.1700.0084.3061,4560.41%
2019/01/0300.00189.5088.80-11,456-0.07%
2018/12/28192.30191.2090.7001,4700.00%
2018/12/27192.80291.0591.00-11,479-0.07%
2018/12/26893.34892.6989.5001,4660.00%
2018/12/25290.05188.5091.1011,4170.07%
2018/12/21195.30194.6093.3001,3730.00%
2018/12/20191.90191.6092.8001,3510.00%
2018/12/19495.95695.8894.80-21,333-0.15%
2018/12/18394.93396.9792.9001,3110.00%
2018/12/173103.671105.0099.0021,2940.15%
2018/12/147109.002109.00109.0051,2670.39%
2018/12/133108.671112.50108.0021,2540.16%
2018/12/122109.501105.00104.0011,2240.08%
2018/12/112104.006105.08105.50-41,197-0.33%
2018/12/10798.801499.79105.50-71,188-0.59%
2018/12/07188.50189.0096.8001,0970.00%
2018/12/06194.1000.0088.0011,0710.09%
2018/12/05898.58697.2094.3021,0510.19%
2018/12/04397.57399.5396.6009830.00%
2018/12/0300.00691.9392.20-6906-0.66%
2018/11/30284.85184.5083.9018790.11%
2018/11/2900.00381.4380.10-3859-0.35%
2018/11/26375.2000.0075.1038520.35%
2018/11/23276.0000.0075.0028590.23%
2018/11/221577.23377.1376.10128951.34%
2018/11/15377.03176.6077.5028990.22%
2018/11/14279.00279.2078.7009010.00%
2018/11/121380.35179.7079.70129251.30%
2018/11/091186.29185.0085.20109181.09%
2018/11/08290.1000.0088.4029150.22%
2018/11/0700.00689.4089.40-6920-0.65%
2018/11/06287.00286.1086.1009470.00%
2018/11/01183.00183.5985.7001,0270.00%
2018/10/31183.50783.3383.00-61,038-0.58%
2018/10/29283.30083.1082.9021,0690.18%
2018/10/262186.39487.2386.60171,0791.57%
2018/10/25387.23389.1089.0001,0860.00%
2018/10/24991.202290.8490.60-131,095-1.19%
2018/10/1900.00286.0087.10-21,099-0.18%
2018/10/18988.50990.3088.5001,1250.00%
2018/10/17589.20690.3289.20-11,144-0.09%
2018/10/16189.50290.6089.00-11,162-0.09%
2018/10/15688.5800.0088.3061,1700.51%
2018/10/12190.50790.6191.00-61,162-0.52%
2018/10/111488.82187.3087.40131,1571.12%
2018/10/09498.707100.1197.00-31,145-0.26%
2018/10/08397.00798.0096.20-41,131-0.35%
2018/10/0500.00599.5099.50-51,147-0.44%
2018/10/042104.251104.50103.5011,1390.09%
2018/10/032101.5000.00105.5021,1470.17%
2018/10/012103.504104.88105.50-21,171-0.17%
2018/09/2800.001104.50104.00-11,189-0.08%
2018/09/277103.863105.00103.5041,2080.33%
2018/09/255108.002108.00109.5031,2750.24%
2018/09/211110.002110.00110.00-11,321-0.08%
2018/09/191115.001117.00113.5001,3400.00%
2018/09/183114.006115.42115.50-31,339-0.22%
2018/09/1700.001112.00113.00-11,338-0.07%
2018/09/1400.006105.58107.00-61,340-0.45%
2018/09/13297.85398.97100.50-11,344-0.07%
2018/09/12296.2500.0095.8021,3810.14%
2018/09/1100.001100.00102.00-11,421-0.07%
2018/09/10197.0000.0096.5011,4370.07%
2018/09/071101.0000.00102.0011,4920.07%
2018/09/056115.3300.00115.0061,5970.38%
2018/09/042118.006118.50119.00-41,624-0.25%
2018/09/032116.502113.00111.5001,7020.00%
2018/08/312118.0000.00117.5021,7600.11%
2018/08/301117.0000.00118.5011,7760.06%
2018/08/291117.002115.75119.00-11,778-0.06%
2018/08/233106.831105.00106.0021,7960.11%
2018/08/2000.003101.83103.50-31,859-0.16%
2018/08/171113.0000.00109.5011,8800.05%
2018/08/1600.003115.33115.00-31,922-0.16%
2018/08/151112.001112.50112.5001,9530.00%
2018/08/141110.502112.50112.50-11,952-0.05%
2018/08/136109.503108.83109.5031,9610.15%
2018/08/102115.002113.75114.5001,9490.00%
2018/08/098122.812125.75122.0061,9350.31%
2018/08/081137.001136.00135.5001,9220.00%
2018/08/071139.0000.00135.0011,9430.05%
2018/08/061135.5000.00138.0011,9760.05%
2018/08/0300.001137.00135.00-12,036-0.05%
2018/08/011125.008128.00132.50-71,992-0.35%
2018/07/312120.0000.00123.5021,9700.10%
2018/07/271125.504124.75124.50-31,946-0.15%
2018/07/261125.501125.00127.0001,9380.00%
2018/07/253125.338127.13126.50-51,935-0.26%
2018/07/231110.501108.50112.5001,8920.00%
2018/07/202117.001118.50116.5011,8710.05%
2018/07/191123.5000.00123.0011,8500.05%
2018/07/162124.5000.00126.5021,8450.11%
2018/07/132128.2500.00127.0021,8420.11%
2018/07/122127.001127.50131.0011,8220.05%
2018/07/111126.0000.00125.5011,8250.05%
2018/07/1000.001125.00130.00-11,822-0.05%
2018/07/091120.0000.00120.0011,8100.06%
2018/07/064122.751124.00123.5031,8270.16%
2018/07/051121.501126.00122.0001,8130.00%
2018/07/044131.501131.00126.0031,7920.17%
2018/07/033141.837139.71140.00-41,751-0.23%
2018/07/024149.001148.00148.0031,7220.17%
2018/06/291142.501143.00145.0001,6710.00%
2018/06/285141.102142.00140.0031,6570.18%
2018/06/222146.252144.25144.5001,5770.00%
2018/06/211140.504143.75151.50-31,549-0.19%
2018/06/204136.131138.50138.5031,5110.20%
2018/06/151155.507158.21153.00-61,442-0.42%
2018/06/142148.7500.00145.5021,3850.14%
2018/06/1310156.802156.50148.5081,3480.59%
2018/06/121151.5000.00152.5011,2680.08%
2018/06/115146.904150.13146.5011,2340.08%
2018/06/081138.503139.33141.50-21,159-0.17%
2018/06/071128.0000.00129.0011,1150.09%
2018/06/0500.001116.00113.00-11,089-0.09%
2018/06/0400.001114.00115.00-11,070-0.09%
2018/06/0100.001108.50109.50-11,074-0.09%
2018/05/311109.501117.00109.0001,0640.00%
2018/05/282117.5000.00118.0021,0820.18%
2018/05/251118.0000.00118.0011,1050.09%
2018/05/241113.501116.50117.5001,0570.00%
2018/05/2300.003111.17111.50-31,002-0.30%
2018/05/172102.0000.00102.0029090.22%
2018/05/151104.5000.00102.5018530.12%
2018/05/142101.251103.00102.0018150.12%
2018/05/11198.50397.2099.00-2772-0.26%
2018/05/04281.8000.0081.9026550.30%
2018/04/271082.901379.4383.00-3637-0.47%
2018/04/26277.301078.6077.30-8623-1.28%
2018/04/24274.1000.0074.7026190.32%
2018/04/23377.00379.0077.1006130.00%
2018/04/19179.3000.0078.5016060.16%
2018/04/03282.8000.0083.3025180.39%
2018/03/2200.00181.3079.50-1442-0.23%
2018/03/2000.000.182.0082.20-0.1425-0.02%
2018/03/14183.80284.0081.30-1395-0.25%
2018/03/1300.002.181.5381.10-2.1369-0.56%
2018/03/0800.00876.5577.90-8331-2.41%
2018/03/07275.5000.0076.0023200.62%
2018/03/0500.00178.5078.50-1292-0.34%
2018/03/020.978.00278.2078.20-1.1280-0.39%
2018/03/01279.10377.7778.70-1265-0.38%
2018/02/0500.00669.9769.60-6219-2.73%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章