晶彩科 (3535)-元大-大里券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
562張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	46.75	11	46.68	46.35	-11	1,666	-0.66%
2025/02/24	0	0.00	2	48.20	48.20	-2	1,705	-0.12%
2025/02/21	1	49.20	0	0.00	48.80	1	1,712	0.06%
2025/02/20	18	49.35	4	49.20	49.10	14	1,715	0.82%
2025/02/19	20	49.80	5	49.29	49.20	15	1,672	0.90%
2025/02/17	1	46.85	10	46.30	46.30	-9	1,704	-0.53%
2025/02/13	1	47.30	0	0.00	47.20	1	1,738	0.06%
2025/02/11	0	0.00	0.1	47.45	47.60	-0.1	1,808	-0.01%
2025/02/10	0	0.00	4	45.51	46.65	-4	1,867	-0.21%
2025/02/05	0	0.00	1	48.30	48.20	-1	1,964	-0.05%
2025/01/22	1	49.85	0	0.00	50.40	1	2,079	0.05%
2025/01/20	1	49.47	2	50.95	52.40	-1	2,153	-0.05%
2025/01/17	2	48.43	0	0.00	47.70	2	2,316	0.09%
2025/01/16	0	0.00	0	47.65	47.50	0	2,839	0.00%
2025/01/14	1	44.80	1	45.25	45.15	0	3,408	0.00%
2025/01/13	0	0.00	1	44.50	44.70	-1	3,434	-0.03%
2025/01/10	3	46.80	12	46.24	46.25	-9	3,433	-0.26%
2025/01/09	0	0.00	1	51.20	50.70	-1	3,399	-0.03%
2025/01/07	1	53.10	2	52.50	51.90	-1	3,456	-0.03%
2025/01/06	6	52.85	5	52.68	53.00	1	3,542	0.03%
2025/01/03	30	54.50	25	53.67	52.70	5	3,557	0.14%
2025/01/02	4	54.65	4	54.68	55.60	0	3,339	0.00%
2024/12/30	0	0.00	3	50.30	50.50	-3	3,410	-0.09%
2024/12/27	2	51.30	1	51.20	51.00	1	3,430	0.03%
2024/12/26	0	52.60	1	52.30	52.30	-1	3,440	-0.03%
2024/12/25	3	53.30	3	54.20	53.80	0	3,521	0.00%
2024/12/24	4	52.45	0	0.00	53.00	4	3,593	0.11%
2024/12/23	15	53.12	20	52.99	53.20	-5	3,608	-0.14%
2024/12/20	0	51.40	0	0.00	51.50	0	3,629	0.00%
2024/12/18	2	50.25	4	50.35	51.60	-2	3,820	-0.05%
2024/12/17	5	50.68	1	50.80	50.90	4	3,861	0.10%
2024/12/16	0	0.00	4.3	50.30	49.70	-4.3	3,902	-0.11%
2024/12/13	0	51.00	2	51.40	50.70	-2	3,934	-0.05%
2024/12/12	2	53.04	5	52.90	52.70	-3	4,076	-0.07%
2024/12/11	13.2	52.65	8	52.81	53.00	5.2	4,151	0.12%
2024/12/10	23.4	53.55	16	53.99	52.00	7.4	4,278	0.17%
2024/12/09	1	51.30	1	50.50	50.30	0	4,391	0.00%
2024/12/06	7	52.96	1	53.00	51.20	6	4,465	0.13%
2024/12/05	0	0.00	0.1	51.00	50.10	-0.1	4,503	0.00%
2024/12/04	2	51.20	1	50.70	51.20	1	4,626	0.02%
2024/12/03	1	50.80	1	51.40	50.80	0	4,750	0.00%
2024/12/02	0	0.00	2	51.00	50.70	-2	4,832	-0.04%
2024/11/29	0	0.00	1	51.20	51.70	-1	4,948	-0.02%
2024/11/28	0	0.00	4	50.22	51.10	-4	5,125	-0.08%
2024/11/26	1	51.70	0	0.00	51.60	1	5,502	0.02%
2024/11/22	1	53.80	1	52.90	52.50	0	6,286	0.00%
2024/11/20	0	0.00	0.1	52.10	51.90	-0.1	6,965	0.00%
2024/11/19	1	53.00	0	0.00	53.00	1	7,925	0.01%
2024/11/18	1	53.60	1	52.40	52.50	0	8,637	0.00%
2024/11/15	2	53.10	14	54.64	54.90	-12	8,860	-0.14%
2024/11/14	6.1	53.60	7	53.73	53.90	-0.9	9,086	-0.01%
2024/11/13	4	52.75	4	52.65	52.20	0	9,132	0.00%
2024/11/12	6	52.63	4	52.50	52.50	2	9,378	0.02%
2024/11/11	2.1	55.34	4	55.35	55.00	-1.9	9,617	-0.02%
2024/11/08	28	59.28	9	58.24	57.60	19	9,855	0.19%
2024/11/07	23	58.80	76	59.47	59.10	-53	10,000	-0.53%
2024/11/06	16	57.41	1	56.90	56.80	15	10,266	0.15%
2024/11/05	43	58.25	63	57.56	58.10	-20	10,316	-0.19%
2024/11/04	32	55.93	20	56.29	55.50	12	10,429	0.12%
2024/11/01	20	57.77	76.8	56.19	57.80	-56.8	10,494	-0.54%
2024/10/30	14	57.06	15	57.42	55.90	-1	10,617	-0.01%
2024/10/29	67	58.82	84	58.70	57.90	-17	11,218	-0.15%
2024/10/28	116	60.55	99	60.71	59.30	17	11,289	0.15%	大買/
2024/10/25	59	62.69	40	62.71	61.50	19	11,278	0.17%
2024/10/24	108	64.56	45.5	64.08	63.40	62.5	11,262	0.56%	大買/
2024/10/23	130.3	64.51	132.5	64.84	64.90	-2.3	11,091	-0.02%	大買/大賣/
2024/10/22	86.4	60.56	87.2	61.61	63.60	-0.8	10,559	-0.01%
2024/10/21	6	56.07	32	57.55	58.30	-26	10,114	-0.26%
2024/10/18	72.5	54.33	70	53.47	53.00	2.5	10,085	0.02%
2024/10/17	2	52.11	2	53.05	54.00	0	10,147	0.00%
2024/10/16	2	52.39	2	51.40	51.20	0	10,181	0.00%
2024/10/15	11	53.22	12	52.64	52.40	-1	10,294	-0.01%
2024/10/14	1	50.82	2.1	51.01	52.40	-1.1	11,236	-0.01%
2024/10/11	6	51.57	2	50.28	52.00	4	11,621	0.03%
2024/10/09	0	0.00	2.2	53.89	53.70	-2.2	11,571	-0.02%
2024/10/08	0	0.00	0	55.70	55.30	0	11,587	0.00%
2024/10/07	1	56.90	0	0.00	56.90	1	11,882	0.01%
2024/10/04	4	58.02	24.1	56.68	56.40	-20.1	12,469	-0.16%
2024/10/01	4	61.08	2	60.50	60.40	2	12,757	0.02%
2024/09/30	0	61.00	0	0.00	61.20	0	13,106	0.00%
2024/09/27	38	63.77	13	62.32	62.30	25	13,347	0.19%
2024/09/26	12	63.49	12	63.43	63.80	0	14,316	0.00%
2024/09/25	4	61.18	5	61.80	61.30	-1	14,536	-0.01%
2024/09/24	4	60.73	7.1	61.61	60.50	-3.1	14,702	-0.02%
2024/09/23	2	63.30	0	62.60	62.00	2	14,845	0.01%
2024/09/20	60	63.83	24	64.07	63.90	36	15,232	0.24%
2024/09/19	1	61.80	11	61.83	62.70	-10	15,506	-0.06%
2024/09/18	6	61.75	3	62.60	61.40	3	15,603	0.02%
2024/09/16	8	63.31	1	63.40	63.50	7	15,823	0.04%
2024/09/13	34.1	63.94	36	63.73	64.10	-1.9	15,926	-0.01%
2024/09/12	5	63.46	4	62.68	62.80	1	15,865	0.01%
2024/09/11	8	62.58	10	62.68	63.10	-2	16,024	-0.01%
2024/09/10	21.1	64.20	6	62.83	62.00	15.1	15,994	0.09%
2024/09/09	10	67.60	10	67.87	68.80	0	15,832	0.00%
2024/09/06	5	68.79	5	69.60	67.10	0	15,940	0.00%
2024/09/05	5	69.80	7	70.91	69.00	-2	15,943	-0.01%
2024/09/04	18.2	70.23	9	71.09	69.30	9.2	16,021	0.06%
2024/09/03	5	73.26	8	73.03	72.50	-3	15,949	-0.02%
2024/09/02	5.1	72.87	6	72.58	72.20	-0.9	15,878	-0.01%
2024/08/30	23.2	75.16	6	74.47	72.40	17.2	15,782	0.11%
2024/08/29	10	77.56	15	77.43	77.00	-5	15,632	-0.03%
2024/08/28	36	79.09	49	79.76	77.70	-13	15,555	-0.08%
2024/08/27	79	78.70	80	78.97	78.70	-1	15,356	-0.01%
2024/08/26	21.1	76.86	22	77.15	75.60	-0.9	14,870	-0.01%
2024/08/23	34	75.94	31	76.14	76.80	3	14,882	0.02%
2024/08/22	43	77.65	43	77.71	77.00	0	14,761	0.00%
2024/08/21	199.2	80.97	174	80.19	78.40	25.2	14,519	0.17%	大買/大賣/
2024/08/20	59.3	75.63	67	76.36	80.40	-7.7	13,677	-0.06%
2024/08/19	20	70.58	40.3	70.17	73.10	-20.3	13,123	-0.15%
2024/08/16	46.3	67.29	33	67.35	66.50	13.3	12,998	0.10%
2024/08/15	7	64.86	6	64.55	63.80	1	12,810	0.01%
2024/08/14	6.1	68.34	7	68.44	66.20	-0.9	12,950	-0.01%
2024/08/13	15.1	66.64	45.1	65.19	67.40	-30	12,728	-0.24%
2024/08/12	21.1	69.50	14.6	70.23	68.10	6.5	12,583	0.05%
2024/08/09	9	74.14	12	75.16	75.60	-3	12,487	-0.02%
2024/08/08	24	69.34	23	68.69	68.80	1	12,299	0.01%
2024/08/07	5	65.56	5	66.21	67.10	0	11,976	0.00%
2024/08/06	10	60.98	11	61.30	61.00	-1	11,924	-0.01%
2024/08/05	6	66.42	1.2	65.40	65.40	4.8	11,775	0.04%
2024/08/02	19.1	74.49	9	74.51	72.60	10.1	11,712	0.09%
2024/08/01	52.2	81.84	62.1	81.75	79.50	-9.9	11,594	-0.09%
2024/07/31	1.1	79.95	6	79.38	81.40	-4.9	10,987	-0.04%
2024/07/30	3	70.57	0	0.00	74.30	3	10,867	0.03%
2024/07/29	30	72.08	2.4	73.32	70.30	27.6	10,819	0.26%
2024/07/26	2	70.25	2	70.50	71.40	0	10,763	0.00%
2024/07/22	0.2	67.50	4	67.03	66.60	-3.8	10,708	-0.04%
2024/07/19	22.1	71.13	3.1	68.05	68.50	19	10,659	0.18%
2024/07/18	0	73.14	1.1	71.96	72.00	-1.1	10,656	-0.01%
2024/07/17	7.1	81.00	5.1	79.65	78.80	2	10,639	0.02%
2024/07/16	3.7	77.70	11.2	74.13	78.10	-7.5	10,600	-0.07%
2024/07/15	73.2	78.60	66	78.61	75.70	7.2	10,476	0.07%
2024/07/12	26	71.45	17	72.17	75.30	9	9,506	0.09%
2024/07/11	2	68.50	4	68.50	68.50	-2	9,089	-0.02%
2024/07/10	2	62.30	9.3	62.30	62.30	-7.3	9,054	-0.08%
2024/07/09	18.1	56.85	40.5	55.99	56.70	-22.4	9,008	-0.25%
2024/07/08	48.4	61.41	31	60.73	59.80	17.4	8,702	0.20%
2024/07/05	19	57.93	11	58.93	59.40	8	8,082	0.10%
2024/07/04	17	51.25	35	52.30	54.00	-18	7,753	-0.23%
2024/07/03	31	49.12	13	48.80	49.10	18	7,408	0.24%
2024/07/02	87	49.16	84	49.52	50.00	3	7,233	0.04%
2024/07/01	24	45.85	22	47.28	48.05	2	6,473	0.03%
2024/06/28	6	42.76	22	43.51	43.70	-16	6,297	-0.25%
2024/06/27	11	40.20	4	40.06	39.75	7	6,147	0.11%
2024/06/26	35	41.98	15	41.56	39.90	20	5,952	0.34%
2024/06/25	24	41.53	15	41.25	41.65	9	5,525	0.16%
2024/06/24	0	0.00	0	44.20	44.20	0	5,098	0.00%
2024/06/21	4	36.98	16	39.02	40.20	-12	4,961	-0.24%
2024/06/20	5	35.68	10	36.24	36.55	-5	4,693	-0.11%
2024/06/19	3	33.82	8	33.86	33.90	-5	4,553	-0.11%
2024/06/18	7	35.36	4	35.63	34.50	3	4,463	0.07%
2024/06/17	0	0.00	5	32.47	33.00	-5	4,212	-0.12%
2024/06/14	0	0.00	1	31.70	31.45	-1	4,096	-0.02%
2024/06/13	16	32.18	5	32.38	32.05	11	4,037	0.27%
2024/06/12	0.1	30.05	1	30.60	30.45	-0.9	3,846	-0.02%
2024/06/11	2	31.13	6.4	31.53	30.15	-4.4	3,781	-0.12%
2024/06/07	2	28.05	2	28.03	29.10	0	3,579	0.00%
2024/06/06	0.1	27.50	1	27.20	27.20	-0.9	3,530	-0.03%
2024/06/05	0.3	28.03	0	27.95	27.90	0.3	3,515	0.01%
2024/06/04	0	0.00	0	28.90	28.65	0	3,508	0.00%
2024/06/03	2.2	29.92	1	29.85	29.50	1.2	3,489	0.03%
2024/05/31	3	30.10	10	29.70	29.95	-7	3,451	-0.20%
2024/05/30	8	29.19	6	29.18	29.30	2	3,395	0.06%
2024/05/29	16.2	30.03	6.6	30.03	29.00	9.6	3,355	0.29%
2024/05/28	14	32.32	11	32.10	32.10	3	3,113	0.10%
2024/05/27	2	32.20	2	31.93	32.25	0	2,911	0.00%
2024/05/24	4	29.26	7	29.16	29.35	-3	2,830	-0.11%
2024/05/23	13	29.07	12	29.17	28.65	1	2,743	0.03%
2024/05/22	4	27.93	4	27.30	28.50	0	2,723	0.00%
2024/05/21	2	26.80	1	27.38	26.70	1	2,649	0.04%
2024/05/20	8	27.50	7.1	27.63	26.95	1	2,693	0.04%
2024/05/17	2	24.63	4	25.08	25.40	-2	2,588	-0.08%
2024/05/16	0	0.00	36	26.59	25.60	-36	2,744	-1.31%
2024/05/15	4	25.38	38	25.88	25.55	-34	2,710	-1.25%
2024/05/13	0.1	24.35	0	0.00	23.95	0.1	2,815	0.00%
2024/05/09	0.1	24.65	0	0.00	24.30	0.1	3,272	0.00%
2024/05/08	2.2	23.94	3	23.82	24.25	-0.8	3,355	-0.02%
2024/05/07	2.1	23.65	2	23.68	23.65	0.1	3,488	0.00%
2024/05/03	0.2	23.15	0	0.00	22.30	0.2	4,159	0.00%
2024/04/30	0	0.00	2	23.10	23.10	-2	4,307	-0.05%
2024/04/24	1	23.85	0	0.00	23.40	1	4,259	0.02%
2024/04/23	5	23.59	3	22.93	22.85	2	4,194	0.05%
2024/04/22	0	0.00	15	23.15	23.15	-15	4,109	-0.37%
2024/04/15	0	0.00	1	23.10	22.45	-1	4,030	-0.02%
2024/04/11	1	23.40	1	23.25	23.10	0	4,005	0.00%
2024/04/10	2	23.65	0	0.00	23.85	2	3,985	0.05%
2024/04/09	1	23.65	0	0.00	23.60	1	3,941	0.03%
2024/04/08	1	23.35	7.1	23.12	24.00	-6.1	3,909	-0.16%
2024/04/03	21	24.80	11	24.57	23.95	10	3,822	0.26%
2024/04/02	29	23.22	33.1	23.26	23.55	-4.1	3,518	-0.12%
2024/04/01	1	21.55	1.1	21.61	22.20	-0.1	3,367	0.00%
2024/03/28	0	0.00	2	20.80	20.30	-2	3,316	-0.06%
2024/03/25	0.1	20.65	0	0.00	20.40	0.1	3,282	0.00%
2024/03/22	0	20.80	0	0.00	20.40	0	3,278	0.00%
2024/03/15	1	20.20	0	0.00	20.20	1	3,244	0.03%
2024/03/14	0	21.05	24	20.40	20.30	-24	3,241	-0.74%
2024/03/12	1	21.80	0	0.00	21.95	1	3,211	0.03%
2024/03/07	2	21.90	0.2	21.95	21.85	1.9	3,173	0.06%
2024/03/06	0	0.00	0	22.45	22.25	0	3,155	0.00%
2024/03/05	0	22.80	0	0.00	22.25	0	3,138	0.00%
2024/03/04	1	23.35	1	22.91	22.65	0	3,110	0.00%