堡達 (3537)-元大-大里券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
46張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	40.55	40.80	-1	172	-0.58%
2024/04/16	0	0.00	2	40.70	40.45	-2	175	-1.14%
2024/04/12	0	41.80	0	0.00	41.75	0	174	0.00%
2024/04/08	5	42.00	3	41.85	41.85	2	181	1.10%
2024/03/29	0	0.00	4	41.00	40.95	-4	183	-2.18%
2024/03/28	1	41.00	3	41.10	40.95	-2	185	-1.08%
2024/03/26	0	0.00	1	40.90	40.65	-1	191	-0.52%
2024/03/21	0.1	41.35	20	41.08	41.10	-19.9	186	-10.71%
2024/03/18	2	40.40	6	40.48	40.50	-4	175	-2.27%
2024/03/14	0	40.65	0	0.00	40.15	0	172	0.00%
2024/03/11	0	40.65	0	0.00	40.65	0	161	0.00%
2024/03/08	3	40.00	0	0.00	40.00	3	154	1.95%
2024/03/07	2.1	39.89	1	39.75	39.75	1.1	151	0.74%
2024/02/22	1	40.15	0	0.00	40.35	1	141	0.71%
2024/02/20	0	0.00	0.2	39.50	39.60	-0.2	138	-0.11%
2024/02/19	0.1	39.87	0	0.00	39.70	0.1	137	0.07%
2024/02/16	0.1	39.35	0	0.00	39.60	0.1	138	0.05%
2024/02/05	0	38.80	0	0.00	38.75	0	139	0.00%
2024/01/23	0	40.30	0	0.00	39.50	0	142	0.00%
2024/01/09	1	39.90	0	0.00	39.65	1	132	0.76%
2023/12/22	0.1	40.15	0	40.10	40.05	0	93	0.04%
2023/12/14	0	39.70	0	0.00	39.70	0	79	0.02%
2023/12/13	0	0.00	0	39.40	39.60	0	78	-0.02%
2023/12/06	0	0.00	0.1	39.30	39.35	-0.1	81	-0.18%
2023/11/29	0	0.00	0.4	39.20	39.35	-0.4	84	-0.50%
2023/11/27	0	39.20	0.1	39.02	38.95	0	85	-0.03%
2023/11/10	0	39.10	0	0.00	38.95	0	80	0.03%
2023/11/07	0	0.00	2	39.05	38.95	-2	84	-2.38%
2023/10/19	1	38.10	0	0.00	38.05	1	125	0.80%
2023/09/07	0	38.15	0	37.75	37.85	0	184	-0.01%
2023/09/06	0	0.00	0.1	37.70	37.75	-0.1	185	-0.03%
2023/08/31	0	0.00	0.1	37.16	37.10	-0.1	190	-0.07%
2023/08/30	0	0.00	0.1	36.95	36.90	-0.1	192	-0.03%
2023/08/29	0	0.00	1	36.60	36.65	-1	195	-0.51%
2023/08/07	0	37.45	0.1	37.45	37.55	-0.1	204	-0.03%
2023/08/04	0.1	37.25	0	0.00	37.50	0.1	203	0.03%
2023/08/01	1	37.50	0	0.00	37.50	1	201	0.50%
2023/07/28	0.5	37.90	0	0.00	37.75	0.5	218	0.21%
2023/07/27	0	37.85	0	0.00	37.70	0	216	0.00%
2023/07/24	1	39.90	0	0.00	39.80	1	200	0.50%
2023/07/20	0	0.00	0.5	39.80	39.90	-0.5	194	-0.25%
2023/07/19	0.1	40.10	2	39.75	39.90	-1.9	196	-0.98%
2023/07/17	2	39.95	0	0.00	39.95	2	190	1.05%
2023/06/28	0	0.00	0.3	39.15	39.15	-0.3	163	-0.19%
2023/06/19	0	0.00	2	39.80	39.80	-2	161	-1.24%
2023/06/16	2	40.30	0	0.00	40.00	2	162	1.23%
2023/06/05	0	0.00	2	39.40	39.30	-2	168	-1.18%
2023/06/01	0	39.50	0	0.00	39.15	0	172	0.01%
2023/05/31	0.3	39.30	0	0.00	39.15	0.3	174	0.18%
2023/05/22	0	0.00	1	38.90	39.10	-1	193	-0.52%
2023/05/18	1	38.60	0	0.00	38.65	1	195	0.51%
2023/05/08	0	39.25	0	39.25	38.65	0	213	0.02%
2023/05/05	2	38.70	0	0.00	38.70	2	213	0.93%
2023/04/25	0.1	38.30	0	0.00	37.40	0.1	210	0.04%
2023/04/21	0	37.95	5	37.35	37.70	-5	211	-2.36%
2023/04/18	0	38.40	0	0.00	37.95	0	208	0.01%
2023/04/17	0	37.90	0	0.00	37.95	0	208	0.00%
2023/04/14	0	38.30	0	0.00	37.90	0	207	0.01%
2023/04/10	0	37.40	0	0.00	36.95	0	200	0.01%
2023/04/06	0.1	37.27	0	0.00	37.00	0.1	198	0.07%
2023/03/31	0	37.25	0	0.00	37.10	0	198	0.00%
2023/03/22	3	37.22	0	0.00	37.15	3	195	1.53%
2023/03/21	0.5	37.00	0	0.00	37.25	0.5	194	0.25%
2023/03/14	0	0.00	5	36.75	36.45	-5	188	-2.65%
2023/03/13	0.1	36.95	0	0.00	36.75	0.1	186	0.03%
2023/03/08	2.3	38.01	1	37.90	37.90	1.3	172	0.76%
2023/03/07	0	0.00	2	40.05	40.05	-2	155	-1.28%
2023/03/01	0	0.00	12	39.61	39.65	-12	133	-8.97%
2023/02/24	0	0.00	0.1	39.20	39.15	-0.1	128	-0.04%
2023/02/22	2	38.95	0	0.00	39.00	2	124	1.60%
2023/02/03	0	0.00	1	37.85	37.85	-1	80	-1.25%
2023/01/09	0	0.00	1	34.90	35.20	-1	51	-1.96%
2022/11/25	2	34.60	0	0.00	34.55	2	65	3.07%
2022/11/23	5	34.65	0	0.00	34.60	5	64	7.70%
2022/11/08	3	33.75	0	0.00	33.70	3	66	4.53%
2022/10/31	0	0.00	0	32.00	31.80	0	69	-0.05%
2022/10/24	0	0.00	0.1	32.30	32.55	-0.1	75	-0.08%
2022/09/26	0.1	33.95	0	0.00	33.45	0.1	105	0.06%
2022/09/20	3	34.40	0	0.00	34.50	3	113	2.65%
2022/08/10	1	32.95	0	0.00	33.15	1	131	0.76%
2022/08/05	0	33.00	0	0.00	33.00	0	136	0.03%
2022/08/04	2	32.65	0	0.00	32.70	2	141	1.42%
2022/08/02	2	33.23	0	0.00	33.30	2	170	1.17%
2022/07/25	0	0.00	0.1	33.55	33.50	-0.1	178	-0.03%
2022/07/22	0	0.00	0	33.50	33.45	0	179	-0.01%
2022/07/13	1	35.20	0	0.00	35.60	1	192	0.52%
2022/07/11	0	37.20	0	0.00	36.05	0	191	0.02%
2022/07/07	1	37.65	0	0.00	37.85	1	203	0.49%
2022/06/29	0	39.55	0	0.00	39.10	0	211	0.01%
2022/06/23	0	0.00	1	38.90	38.90	-1	228	-0.44%
2022/06/01	5	40.10	0	0.00	40.10	5	385	1.30%
2022/05/31	1	39.80	0	0.00	39.80	1	391	0.26%
2022/05/24	1	39.55	0	0.00	39.60	1	473	0.21%
2022/05/19	0	0.00	0	40.20	40.25	0	572	-0.01%
2022/05/18	1	39.95	0	0.00	39.95	1	623	0.16%
2022/05/17	9	39.34	0	0.00	39.55	9	647	1.39%
2022/05/11	10	39.00	0	0.00	39.15	10	874	1.14%
2022/05/10	5	39.16	0	0.00	39.00	5	900	0.56%
2022/04/28	10	41.20	0	0.00	41.45	10	971	1.03%
2022/04/26	6	41.09	0	0.00	41.00	6	995	0.60%
2022/04/21	0	0.00	1	42.55	42.80	-1	1,026	-0.10%
2022/04/20	1	42.15	0	0.00	42.15	1	1,017	0.10%
2022/04/13	1	42.25	1	42.25	42.25	0	1,026	0.00%
2022/04/11	1	41.20	0	0.00	41.15	1	1,019	0.10%
2022/04/06	0	0.00	1	41.95	42.40	-1	1,048	-0.10%
2022/03/31	0	42.20	0	0.00	42.25	0	1,048	0.00%
2022/03/30	7	42.80	0	0.00	42.55	7	1,041	0.67%
2022/03/25	0	0.00	0	42.65	42.85	0	1,029	0.00%
2022/03/18	1	41.30	0	0.00	41.55	1	984	0.10%
2022/03/15	1	40.75	1	41.20	40.65	0	955	0.00%
2022/03/11	0	0.00	1	38.65	38.75	-1	920	-0.11%
2022/03/09	2	38.40	0	0.00	38.50	2	914	0.22%
2022/03/08	1	38.50	0	0.00	38.00	1	909	0.11%
2022/03/07	0.1	40.41	0	0.00	39.70	0.1	889	0.01%
2022/03/04	0.2	41.45	3.4	41.49	41.45	-3.2	876	-0.37%
2022/03/03	1	43.20	12	41.94	41.85	-11	871	-1.26%
2022/03/02	1	41.85	1	42.45	42.40	0	858	0.00%
2022/02/25	0	0.00	4	39.90	39.90	-4	831	-0.48%
2022/02/24	13.1	40.13	2	40.00	39.75	11.1	822	1.35%
2022/02/23	5	41.65	0	0.00	41.55	5	798	0.63%
2022/02/22	15.1	42.63	1	41.75	41.55	14.1	792	1.78%
2022/02/21	10	43.15	26	43.21	43.95	-16	757	-2.11%
2022/02/18	42	42.61	7	42.32	43.15	35	716	4.89%
2022/02/17	11	42.66	11	42.02	42.35	0	673	0.00%
2022/02/16	16	42.67	0	0.00	42.35	16	687	2.33%
2022/02/15	1.1	41.96	1	43.40	41.60	0.1	675	0.02%
2022/02/14	15.1	42.67	14	42.64	41.85	1.1	657	0.17%
2022/02/11	4	41.10	1	41.40	41.50	3	557	0.54%
2022/02/10	4	40.55	4	40.48	40.30	0	524	0.00%
2022/02/08	1	39.75	0	0.00	39.65	1	495	0.20%
2022/01/26	1	38.35	10	38.88	39.00	-9	466	-1.93%
2022/01/24	4	38.51	1	38.50	38.25	3	446	0.67%
2022/01/21	0	0.00	3	38.00	38.15	-3	405	-0.74%
2022/01/20	10	38.98	7	39.02	39.00	3	397	0.74%
2022/01/18	6.1	39.05	16	39.01	38.20	-9.9	369	-2.69%
2022/01/17	15	38.13	8	38.65	38.65	7	351	1.99%
2022/01/14	1	37.60	1	37.85	37.85	0	332	0.00%
2022/01/13	4	38.00	4	37.65	37.50	0	325	0.00%
2022/01/06	1	36.95	0	0.00	37.20	1	299	0.33%
2022/01/03	0	0.00	1	38.55	37.80	-1	287	-0.35%
2021/12/30	0	0.00	2	37.95	37.95	-2	269	-0.74%
2021/12/29	0	36.80	0	0.00	36.70	0	249	0.02%
2021/12/22	1	36.25	0	0.00	36.05	1	249	0.40%
2021/12/21	0	36.00	0	0.00	35.95	0	249	0.00%
2021/12/20	0	36.10	0	0.00	36.05	0	248	0.00%
2021/11/24	1	36.80	0	0.00	36.85	1	238	0.42%
2021/11/22	0	0.00	4	36.80	36.80	-4	239	-1.67%
2021/11/18	3	36.65	0	0.00	36.65	3	232	1.29%
2021/11/15	0	37.83	0	0.00	37.35	0	215	0.01%
2021/11/04	2	34.55	0	0.00	34.50	2	122	1.63%
2021/10/15	0	0.00	0	33.00	33.45	0	181	-0.01%
2021/09/03	0	0.00	1	34.95	34.95	-1	332	-0.30%
2021/08/11	0	0.00	2	34.20	34.20	-2	350	-0.57%
2021/08/10	0	0.00	1	35.20	35.10	-1	349	-0.29%
2021/08/05	0	0.00	0.5	36.00	36.10	-0.5	373	-0.14%
2021/07/26	0	0.00	0.1	36.65	37.00	-0.1	531	-0.02%
2021/07/23	3	35.80	0	0.00	36.35	3	564	0.53%
2021/07/22	2	35.70	0	0.00	35.55	2	577	0.35%
2021/07/20	0	0.00	0.1	36.00	36.00	-0.1	589	-0.02%
2021/07/19	2	39.20	1	39.15	39.20	1	583	0.17%
2021/07/16	1	38.50	6	38.89	38.90	-5	580	-0.86%
2021/07/13	0	0.00	1	39.40	38.65	-1	590	-0.17%
2021/07/12	5	39.10	0	0.00	39.05	5	589	0.85%
2021/07/09	1	38.90	7	39.00	39.00	-6	584	-1.03%
2021/07/08	1	39.00	5	38.98	38.80	-4	600	-0.67%
2021/07/07	3	38.85	0	0.00	38.75	3	623	0.48%
2021/07/05	0	0.00	1	39.00	39.00	-1	656	-0.15%
2021/07/02	1	37.95	0	0.00	38.05	1	650	0.15%
2021/06/28	0	0.00	8	37.66	37.75	-8	767	-1.04%
2021/06/22	0	0.00	0.4	37.22	37.70	-0.4	858	-0.04%
2021/06/21	0	0.00	2	37.18	37.15	-2	859	-0.23%
2021/06/18	3	38.00	2	37.95	37.90	1	862	0.12%
2021/06/17	0	0.00	2	37.43	37.80	-2	871	-0.23%
2021/06/16	0	0.00	4	37.45	37.30	-4	876	-0.46%
2021/06/15	0	0.00	2	37.70	37.70	-2	882	-0.23%
2021/06/09	2	38.00	0	0.00	38.00	2	923	0.22%
2021/06/07	2	38.35	0	0.00	38.05	2	940	0.21%
2021/06/03	1	38.70	0	0.00	38.85	1	942	0.11%
2021/06/01	4	39.24	0	0.00	39.10	4	937	0.43%
2021/05/31	2	38.90	0	0.00	39.00	2	936	0.21%
2021/05/25	5	38.30	0	0.00	38.15	5	937	0.53%
2021/05/18	1	36.20	1	35.50	36.90	0	935	0.00%
2021/05/17	3	35.65	0	0.00	34.55	3	930	0.32%
2021/05/14	1	37.05	0	0.00	37.20	1	919	0.11%
2021/05/13	3	35.68	0	0.00	36.90	3	905	0.33%
2021/05/12	4	36.59	4	37.76	36.60	0	893	0.00%
2021/05/11	2	40.70	0	0.00	39.55	2	867	0.23%
2021/05/10	1	42.70	0	0.00	42.65	1	842	0.12%
2021/05/07	2	41.80	2	42.93	43.00	0	827	0.00%
2021/05/06	0	0.00	2	40.90	40.40	-2	794	-0.25%
2021/05/04	1	40.50	2	41.30	40.35	-1	780	-0.13%
2021/05/03	4	42.98	4	42.85	42.70	0	752	0.00%
2021/04/29	1	41.90	1	43.00	43.15	0	724	0.00%
2021/04/28	0	0.00	1	42.20	42.20	-1	687	-0.15%
2021/04/27	0	0.00	1	41.55	41.30	-1	676	-0.15%
2021/04/26	2	41.60	1	41.70	41.80	1	671	0.15%
2021/04/23	2	40.40	5	40.48	40.90	-3	660	-0.45%
2021/04/22	1	40.40	0	0.00	40.35	1	664	0.15%
2021/04/20	3	40.82	2	41.40	41.30	1	665	0.15%
2021/04/19	0	41.90	0.2	40.80	41.05	-0.2	660	-0.02%
2021/04/16	1	40.90	4	41.10	41.15	-3	661	-0.45%
2021/04/15	0	0.00	1	41.50	41.50	-1	655	-0.15%
2021/04/14	2	42.05	0	0.00	41.70	2	653	0.31%
2021/04/13	1	41.70	1	41.80	41.60	0	641	0.00%
2021/04/12	7	42.31	7	42.23	42.40	0	622	0.00%
2021/04/09	1	40.95	0	0.00	41.15	1	594	0.17%
2021/04/08	3	41.05	0	0.00	40.95	3	584	0.51%
2021/04/07	1	40.90	0	0.00	40.80	1	576	0.17%
2021/04/06	1	40.90	16	41.04	41.25	-15	572	-2.62%
2021/04/01	13	41.00	1	41.60	41.60	12	555	2.16%
2021/03/31	2	40.00	0	0.00	40.00	2	510	0.39%
2021/03/30	0	0.00	18	38.45	38.65	-18	483	-3.72%
2021/03/29	1	38.40	20	38.50	38.45	-19	474	-4.00%
2021/03/26	6	38.30	0	0.00	38.50	6	457	1.31%
2021/03/25	18	38.02	0	0.00	37.95	18	444	4.05%
2021/03/24	1	36.75	0	0.00	36.75	1	393	0.25%
2021/03/23	0	36.95	0	0.00	36.70	0	390	0.00%
2021/03/22	3	36.95	0	0.00	36.95	3	390	0.77%
2021/03/19	2	36.30	3	36.55	36.25	-1	381	-0.26%
2021/03/16	0.3	36.50	0	0.00	36.50	0.3	385	0.09%
2021/03/10	0	0.00	1	34.90	34.90	-1	388	-0.26%
2021/03/03	2	34.65	0	0.00	34.65	2	408	0.49%
2021/02/26	1	34.65	0	0.00	34.65	1	454	0.22%
2021/02/23	0	0.00	1	34.60	34.60	-1	471	-0.21%
2021/02/05	0	0.00	1	33.60	33.40	-1	490	-0.20%
2021/01/25	0	0.00	0.1	34.00	34.00	-0.1	487	-0.02%
2021/01/21	0	0.00	0.1	34.10	33.55	-0.1	483	-0.02%
2021/01/14	1	35.40	5	35.35	35.90	-4	453	-0.88%
2021/01/08	0	0.00	5	34.55	34.90	-5	417	-1.20%
2021/01/07	1	34.95	0	0.00	34.60	1	415	0.24%
2021/01/06	2	35.70	0	0.00	34.60	2	412	0.49%
2021/01/05	0	0.00	1	35.10	35.15	-1	403	-0.25%
2021/01/04	5.1	34.75	1	34.70	34.80	4.1	398	1.03%
2020/12/30	0	0.00	5	35.22	35.25	-5	392	-1.27%
2020/12/29	1	36.00	0	0.00	35.15	1	388	0.26%
2020/12/28	0	0.00	5	35.20	35.30	-5	378	-1.32%
2020/12/25	14	35.29	0	0.00	34.85	14	369	3.79%
2020/12/24	2	34.55	0	0.00	34.70	2	355	0.56%
2020/12/23	0	0.00	5	34.10	34.10	-5	346	-1.45%
2020/12/16	0	0.00	1	33.70	34.15	-1	349	-0.29%
2020/12/14	2	34.70	2	34.40	34.60	0	347	0.00%
2020/12/07	2	34.60	0	0.00	34.60	2	293	0.68%
2020/12/04	5	33.83	0	0.00	33.90	5	283	1.77%
2020/11/30	0	0.00	4.2	33.76	33.70	-4.2	264	-1.59%
2020/11/26	6	34.50	0	0.00	34.25	6	251	2.38%
2020/11/25	3	33.65	0	0.00	33.90	3	233	1.29%
2020/11/18	0	0.00	1	30.45	30.55	-1	168	-0.59%
2020/11/09	0.1	30.50	0	0.00	30.40	0.1	181	0.03%
2020/11/06	2	30.70	0	0.00	30.50	2	184	1.08%
2020/11/03	0	0.00	0.1	30.65	30.55	-0.1	210	-0.05%
2020/10/16	0	0.00	0.1	30.80	30.80	-0.1	306	-0.03%
2020/10/15	0	0.00	1	31.00	30.90	-1	311	-0.32%
2020/09/28	0.1	30.35	0	0.00	30.35	0.1	435	0.02%
2020/09/24	1	30.30	1	30.30	30.25	0	449	0.00%
2020/09/23	0.1	30.95	0	0.00	30.90	0.1	455	0.03%
2020/09/22	2	31.00	0	0.00	30.85	2	461	0.43%
2020/09/21	1	31.60	3	31.50	31.50	-2	463	-0.43%
2020/09/18	1	31.80	0	0.00	31.80	1	465	0.21%
2020/09/17	1	31.35	0	0.00	31.50	1	470	0.21%
2020/09/16	10	31.20	0	0.00	31.10	10	471	2.12%
2020/09/09	2	32.05	0	0.00	32.05	2	505	0.40%
2020/09/03	2	33.90	0	0.00	33.85	2	532	0.38%
2020/08/27	8	34.36	12	34.67	34.80	-4	603	-0.66%
2020/08/26	0	0.00	0.4	34.35	34.25	-0.4	611	-0.07%
2020/08/21	2	33.00	0	0.00	33.20	2	679	0.29%
2020/08/17	3	33.00	0	0.00	33.55	3	740	0.40%
2020/08/14	1	33.15	0	0.00	33.20	1	760	0.13%
2020/08/13	3	33.38	0	0.00	33.15	3	781	0.38%
2020/08/11	0	0.00	1	34.00	33.75	-1	798	-0.13%
2020/08/03	3	33.40	0	0.00	33.30	3	931	0.32%
2020/07/31	10.4	33.51	10	33.55	33.55	0.4	955	0.04%
2020/07/29	3	32.40	18	31.80	32.35	-15	984	-1.52%
2020/07/28	5	33.27	0	0.00	32.15	5	1,014	0.49%
2020/07/27	13	33.43	8	34.80	33.15	5	1,025	0.49%
2020/07/23	4	40.05	4	40.15	40.15	0	1,013	0.00%
2020/07/21	4	39.68	4	39.85	39.85	0	1,011	0.00%
2020/07/20	3	39.37	3	39.70	39.65	0	1,012	0.00%
2020/07/17	10	40.05	0	0.00	40.25	10	1,012	0.99%
2020/07/10	0	0.00	3	39.50	40.20	-3	963	-0.31%
2020/07/09	0	0.00	1	40.10	40.25	-1	958	-0.10%
2020/07/08	2	39.85	0	0.00	40.55	2	950	0.21%
2020/07/02	3	39.77	4	39.79	39.85	-1	928	-0.11%
2020/07/01	0	0.00	2	39.25	39.65	-2	922	-0.22%
2020/06/24	1	39.60	0	0.00	39.45	1	911	0.11%
2020/06/23	1	38.95	1	38.85	39.00	0	908	0.00%
2020/06/18	1	39.00	0	0.00	39.05	1	895	0.11%
2020/06/12	0	0.00	13	35.98	36.90	-13	888	-1.46%
2020/06/11	0	0.00	8	38.23	37.25	-8	884	-0.90%
2020/06/09	11	38.80	39	38.55	38.50	-28	880	-3.18%
2020/06/08	22	39.98	8	39.90	39.80	14	864	1.62%
2020/06/05	11	39.60	12	40.02	40.10	-1	859	-0.12%
2020/06/04	6	39.96	26	40.62	39.95	-20	870	-2.30%
2020/06/03	1	41.95	1	41.60	41.50	0	849	0.00%
2020/06/02	13	41.82	8	41.29	41.50	5	840	0.59%
2020/06/01	9	41.22	5	41.65	42.40	4	826	0.48%
2020/05/29	4	39.28	4	39.85	40.20	0	776	0.00%
2020/05/28	14	40.00	4	39.55	39.55	10	765	1.31%
2020/05/27	20	39.91	10	39.75	39.85	10	755	1.32%
2020/05/25	0	0.00	15	38.81	39.35	-15	738	-2.03%
2020/05/22	36	40.21	36	39.66	39.10	0	728	0.00%
2020/05/21	12	38.94	12	39.04	39.65	0	688	0.00%
2020/05/20	10	38.83	11	38.81	38.55	-1	667	-0.15%
2020/05/19	0	0.00	1	38.45	38.60	-1	648	-0.15%
2020/05/18	2	38.05	3	38.40	38.55	-1	638	-0.16%
2020/05/15	7	37.97	0	0.00	38.10	7	627	1.12%
2020/05/14	6	37.98	0	0.00	38.00	6	613	0.98%
2020/05/13	0	0.00	1	38.25	38.80	-1	598	-0.17%
2020/05/12	4	38.16	3	39.00	38.80	1	586	0.17%
2020/05/11	12	36.83	1	37.35	37.30	11	530	2.07%
2020/05/08	2	39.05	2	38.65	37.50	0	507	0.00%
2020/05/04	18	34.93	3	34.00	35.20	15	402	3.72%
2020/04/30	0	0.00	12	34.20	34.20	-12	371	-3.23%
2020/04/29	0	0.00	7	33.35	33.35	-7	353	-1.98%
2020/04/27	1	32.45	3	32.27	32.30	-2	345	-0.58%
2020/04/21	0	0.00	1	31.35	31.15	-1	325	-0.31%
2020/04/16	2	30.43	0	0.00	30.40	2	309	0.65%
2020/04/15	0	0.00	1	29.95	30.30	-1	310	-0.32%
2020/04/14	10	29.40	0	0.00	29.75	10	311	3.22%
2020/04/08	2	28.50	0	0.00	29.20	2	336	0.59%
2020/04/07	4	28.68	0	0.00	28.60	4	343	1.16%
2020/03/26	0	0.00	1	26.75	27.35	-1	359	-0.28%
2020/03/25	1	26.90	0	0.00	26.90	1	361	0.28%
2020/03/24	3	26.80	0	0.00	26.35	3	357	0.84%
2020/03/19	0	0.00	1	23.45	23.40	-1	342	-0.29%
2020/03/17	1	26.00	0	0.00	26.20	1	339	0.29%
2020/03/12	1	29.80	0	0.00	29.45	1	318	0.31%
2020/03/10	6	31.48	4	31.43	31.20	2	317	0.63%
2020/03/02	0	0.00	10	30.53	30.50	-10	287	-3.48%
2020/02/21	0	0.00	4	32.15	32.25	-4	289	-1.38%
2020/02/14	0	0.00	1	31.95	32.00	-1	299	-0.33%
2020/02/11	0	0.00	1	31.20	31.20	-1	304	-0.33%
2020/01/31	1	30.10	0	0.00	30.80	1	318	0.31%
2020/01/30	1	30.60	0	0.00	30.20	1	317	0.32%
2020/01/09	1	31.95	0	0.00	32.10	1	347	0.29%
2020/01/07	2	32.90	0	0.00	32.25	2	352	0.57%
2019/12/31	0	0.00	2	33.45	33.00	-2	331	-0.60%
2019/12/30	2	33.40	0	0.00	33.45	2	325	0.61%
2019/12/23	0	0.00	1	32.20	32.35	-1	395	-0.25%
2019/12/17	3	32.00	0	0.00	32.00	3	405	0.74%
2019/12/11	3	32.30	0	0.00	32.40	3	408	0.74%
2019/11/12	5	32.90	0	0.00	33.00	5	412	1.21%
2019/11/11	0	0.00	2	32.85	33.00	-2	413	-0.48%
2019/11/08	0	0.00	8	32.80	33.40	-8	415	-1.92%
2019/10/23	0	0.00	1	34.20	34.15	-1	393	-0.25%
2019/10/22	0	0.00	5	34.10	34.40	-5	388	-1.29%
2019/10/18	1	33.80	0	0.00	33.85	1	406	0.25%
2019/10/15	2	33.25	0	0.00	33.45	2	390	0.51%
2019/10/09	2	33.65	0	0.00	33.50	2	397	0.50%
2019/10/08	2	33.85	0	0.00	33.80	2	397	0.50%
2019/10/07	2	34.00	0	0.00	33.80	2	401	0.50%
2019/10/01	1	34.70	2	34.70	33.65	-1	408	-0.24%
2019/09/27	2	32.80	0	0.00	33.10	2	344	0.58%
2019/09/16	1	32.00	0	0.00	32.00	1	302	0.33%
2019/09/12	1	32.10	0	0.00	32.00	1	302	0.33%
2019/09/10	1	32.95	1	31.90	32.00	0	295	0.00%
2019/08/29	8	30.45	0	0.00	30.45	8	253	3.16%
2019/08/12	6	31.53	0	0.00	31.65	6	245	2.45%
2019/07/30	0	0.00	1	31.60	31.60	-1	270	-0.37%
2019/07/18	1	33.70	0	0.00	33.50	1	230	0.43%
2019/07/16	0	0.00	1	34.35	33.90	-1	224	-0.45%
2019/07/10	0	0.00	1	33.60	33.55	-1	205	-0.49%
2019/07/09	1	31.55	0	0.00	31.60	1	176	0.57%
2019/06/12	1	30.45	1	30.40	30.45	0	304	0.00%
2019/05/15	0	0.00	1	32.00	31.95	-1	342	-0.29%
2019/05/14	1	31.65	0	0.00	31.60	1	333	0.30%
2019/05/09	0	0.00	1	30.75	30.15	-1	315	-0.32%
2019/04/30	1	30.10	0	0.00	30.20	1	315	0.32%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/04/10	1	31.40	0	0.00	31.40	1	406	0.25%
2019/04/03	1	31.35	0	0.00	31.40	1	390	0.26%
2019/03/29	0	0.00	1	32.40	31.85	-1	376	-0.27%
2019/03/27	0	0.00	2	31.90	31.90	-2	346	-0.58%
2019/03/12	1	28.30	0	0.00	28.50	1	296	0.34%
2019/02/27	1	28.50	0	0.00	28.45	1	315	0.32%
2019/01/21	0	0.00	4	27.89	28.00	-4	345	-1.16%
2019/01/17	4	27.46	0	0.00	27.50	4	338	1.18%
2018/12/06	0	0.00	1	25.10	25.00	-1	368	-0.27%
2018/12/05	1	25.80	0	0.00	25.80	1	374	0.27%
2018/12/03	5	26.65	5	26.60	26.50	0	384	0.00%
2018/11/22	0	0.00	1	25.75	25.05	-1	391	-0.26%
2018/11/20	1	25.20	0	0.00	25.20	1	402	0.25%
2018/11/06	1	24.00	1	24.00	23.50	0	487	0.00%
2018/11/05	3	24.53	8	24.96	24.50	-5	491	-1.02%
2018/11/02	6	24.18	4	23.50	23.75	2	484	0.41%
2018/11/01	4	23.80	0	0.00	23.40	4	488	0.82%
2018/10/22	0	0.00	1	22.80	23.20	-1	541	-0.18%
2018/10/18	1	23.40	0	0.00	23.35	1	564	0.18%
2018/10/15	0	0.00	1	23.00	23.10	-1	681	-0.15%
2018/10/08	1	24.10	0	0.00	24.70	1	724	0.14%
2018/10/02	0	0.00	5	27.30	27.30	-5	844	-0.59%
2018/10/01	5	27.15	0	0.00	27.00	5	898	0.56%
2018/09/26	0	0.00	1	26.90	26.95	-1	1,121	-0.09%
2018/09/20	0	0.00	12	26.36	26.40	-12	1,429	-0.84%
2018/09/19	1	26.60	10	27.05	26.60	-9	1,831	-0.49%
2018/09/10	2	25.00	0	0.00	25.45	2	2,077	0.10%
2018/08/30	1	30.00	0	0.00	29.95	1	2,420	0.04%
2018/08/13	10	29.50	0	0.00	29.30	10	3,387	0.30%
2018/08/10	1	32.20	0	0.00	32.20	1	3,464	0.03%
2018/07/31	1	35.10	1	34.05	35.05	0	4,326	0.00%
2018/07/27	1	35.65	2	35.45	35.40	-1	4,471	-0.02%
2018/07/26	0	0.00	15	35.50	34.50	-15	4,484	-0.33%
2018/07/25	15	35.28	0	0.00	35.10	15	4,495	0.33%
2018/07/24	1	35.90	1	35.35	35.30	0	4,502	0.00%
2018/07/23	2	34.55	2	34.58	35.75	0	4,496	0.00%
2018/07/20	1	33.55	0	0.00	32.50	1	4,542	0.02%
2018/07/19	1	35.85	6	35.59	35.55	-5	4,653	-0.11%
2018/07/18	4	37.00	1	36.70	37.25	3	4,822	0.06%
2018/07/16	0	0.00	1	40.70	39.30	-1	4,960	-0.02%
2018/07/13	6	40.16	1	39.50	41.00	5	5,025	0.10%
2018/07/12	1	39.00	1	38.40	39.00	0	4,989	0.00%
2018/07/11	1	38.05	0	0.00	38.00	1	5,005	0.02%
2018/07/09	6	40.27	1	40.20	40.00	5	5,035	0.10%
2018/07/06	1	42.00	1	42.70	42.70	0	5,075	0.00%
2018/07/05	3	44.17	4	44.84	44.20	-1	5,081	-0.02%
2018/07/04	0	0.00	2	43.25	42.65	-2	4,985	-0.04%
2018/07/03	3	44.93	0	0.00	43.95	3	4,978	0.06%
2018/06/29	2	45.20	6	46.80	45.05	-4	5,092	-0.08%
2018/06/28	18	45.43	20	44.99	45.15	-2	5,028	-0.04%
2018/06/22	3	39.93	2	39.55	39.30	1	4,566	0.02%
2018/06/21	5	40.18	5	39.50	39.00	0	4,530	0.00%
2018/06/20	2	39.70	2	42.00	39.30	0	4,517	0.00%
2018/06/19	2	41.55	2	41.80	41.55	0	4,497	0.00%
2018/06/15	4	42.03	1	42.00	41.75	3	4,473	0.07%
2018/06/14	2	41.80	1	44.30	41.40	1	4,441	0.02%
2018/06/13	0	0.00	1	42.55	42.10	-1	4,331	-0.02%
2018/06/12	3	42.00	3	42.70	42.00	0	4,294	0.00%
2018/06/11	0	0.00	9	42.89	41.70	-9	4,250	-0.21%
2018/06/08	3	41.93	0	0.00	42.65	3	4,208	0.07%
2018/06/07	1	42.80	0	0.00	41.90	1	4,187	0.02%
2018/06/06	4	42.41	4	42.26	42.20	0	4,146	0.00%
2018/06/05	6	41.30	5	41.39	40.95	1	4,085	0.02%
2018/06/04	1	42.85	3	42.30	42.20	-2	4,047	-0.05%
2018/06/01	3	41.80	1	41.60	41.50	2	4,007	0.05%
2018/05/31	17	42.76	18	42.85	41.50	-1	3,973	-0.03%
2018/05/30	4	41.49	5	41.87	42.95	-1	3,854	-0.03%
2018/05/29	13	41.97	22	41.99	42.95	-9	3,792	-0.24%
2018/05/28	6	41.37	12	42.48	43.55	-6	3,659	-0.16%
2018/05/25	3	37.92	2	37.93	39.60	1	3,442	0.03%
2018/05/24	13	36.58	12	36.29	36.20	1	3,324	0.03%
2018/05/23	14	36.35	17	36.31	36.40	-3	3,286	-0.09%
2018/05/22	9	37.93	6	38.35	37.60	3	3,232	0.09%
2018/05/21	5	37.40	2	35.95	37.00	3	3,148	0.10%
2018/05/18	21	36.61	22	36.37	35.85	-1	3,080	-0.03%
2018/05/17	9	36.08	20	36.60	35.55	-11	2,977	-0.37%
2018/05/16	62	39.90	57	40.17	39.50	5	2,875	0.17%
2018/05/15	25	36.14	14	36.55	38.25	11	2,667	0.41%
2018/05/14	27	34.37	31	34.54	34.80	-4	2,447	-0.16%
2018/05/11	2	33.93	2	32.35	32.20	0	2,327	0.00%
2018/05/10	13	32.74	19	33.57	33.05	-6	2,259	-0.27%
2018/05/09	8	31.90	6	32.15	31.60	2	2,144	0.09%
2018/05/08	12	31.70	3	32.02	31.25	9	2,108	0.43%
2018/05/07	20	32.66	16	32.84	33.25	4	2,048	0.20%
2018/05/04	7	30.34	8	30.85	30.55	-1	1,938	-0.05%
2018/05/03	5	29.00	1	29.05	29.05	4	1,875	0.21%
2018/04/30	2	30.68	0	0.00	30.65	2	1,825	0.11%
2018/04/27	0	0.00	5	31.61	31.10	-5	1,805	-0.28%
2018/04/26	5	32.06	1	32.55	30.90	4	1,761	0.23%
2018/04/25	11	33.99	8	34.08	34.30	3	1,675	0.18%
2018/04/24	2	35.65	0	0.00	32.20	2	1,536	0.13%
2018/04/23	1	35.00	0	0.00	35.65	1	1,352	0.07%
2018/04/20	0	0.00	2	31.53	32.45	-2	1,276	-0.16%
2018/04/19	1	29.55	2	30.10	29.50	-1	1,172	-0.09%
2018/04/17	1	28.90	1	28.00	27.65	0	1,084	0.00%
2018/04/16	1	27.50	1	28.30	27.90	0	1,053	0.00%
2018/04/13	2	28.95	0	0.00	29.10	2	1,012	0.20%
2018/04/12	3	29.52	2	29.18	29.70	1	976	0.10%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/02	89	29.99	89	29.87	30.20	0	796	0.00%
2018/03/31	2	26.98	2	27.20	28.30	0	589	0.00%
2018/03/30	4	25.68	4	26.63	25.75	0	501	0.00%
2018/03/29	0	0.00	20	25.35	25.60	-20	456	-4.39%
2018/03/22	0	0.00	6	24.90	24.60	-6	471	-1.27%
2018/03/21	2	24.50	3	24.70	24.50	-1	446	-0.22%
2018/03/19	8	24.50	1	24.50	24.30	7	442	1.58%
2018/03/13	0	0.00	5	23.30	23.10	-5	419	-1.19%
2018/03/05	0	0.00	12	22.13	22.20	-12	420	-2.86%
2018/03/02	6	21.92	0	0.00	21.95	6	420	1.43%
2018/02/26	4	22.00	0	0.00	21.95	4	441	0.91%
2018/02/22	0	0.00	5	21.15	21.40	-5	451	-1.11%
2018/02/08	1	21.75	0	0.00	21.20	1	489	0.20%
2018/02/06	2	21.55	2	21.45	22.20	0	499	0.00%
2018/02/05	1	22.30	0	0.00	22.70	1	511	0.20%
2018/01/30	0	0.00	4	22.65	22.65	-4	529	-0.76%
2018/01/29	0	0.00	3	22.97	22.85	-3	531	-0.56%
2018/01/25	4	22.65	2	22.60	22.90	2	529	0.38%
2018/01/22	1	22.40	4	22.30	22.90	-3	532	-0.56%
2018/01/18	6	23.05	0	0.00	22.90	6	526	1.14%
2018/01/16	0	0.00	1	23.20	23.15	-1	520	-0.19%
2018/01/15	3	22.80	0	0.00	23.00	3	519	0.58%
2018/01/12	12	22.92	0	0.00	22.90	12	519	2.31%
2018/01/11	3	22.70	5	22.81	22.80	-2	515	-0.39%
2018/01/10	3	24.03	0	0.00	23.85	3	500	0.60%
2018/01/08	10	24.00	3	23.95	23.85	7	488	1.43%
2018/01/05	2	24.43	2	24.58	24.60	0	472	0.00%
2018/01/04	0	0.00	1	25.40	25.25	-1	455	-0.22%
2018/01/03	2	24.88	0	0.00	24.75	2	429	0.47%
2018/01/02	1	24.60	0	0.00	25.20	1	413	0.24%