友威科 (3580)-元大-大里券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	84.70	6.6	84.63	85.00	-4.6	4,805	-0.10%
2024/12/06	1	97.00	1.2	97.52	95.50	-0.2	5,040	0.00%
2024/12/05	4	99.05	1	99.30	97.70	3	5,121	0.06%
2024/12/04	1	98.60	0	0.00	99.00	1	5,184	0.02%
2024/12/03	0	0.00	1	99.80	97.40	-1	5,253	-0.02%
2024/11/29	0	0.00	4	96.05	96.40	-4	5,376	-0.07%
2024/11/28	3	95.63	1	95.60	95.60	2	5,519	0.04%
2024/11/27	2.1	95.39	0	0.00	94.80	2.1	5,812	0.04%
2024/11/26	4	98.03	2	98.00	98.00	2	6,126	0.03%
2024/11/25	2	100.75	4	100.63	100.50	-2	6,381	-0.03%
2024/11/22	3.4	99.12	0	0.00	97.30	3.4	6,499	0.05%
2024/11/21	9.2	100.99	5	100.16	98.80	4.2	6,735	0.06%
2024/11/20	5.2	99.80	8	100.63	101.00	-2.8	6,811	-0.04%
2024/11/19	11.1	100.50	8	100.91	100.50	3.1	7,156	0.04%
2024/11/18	3.1	99.29	6	100.05	98.10	-2.9	7,455	-0.04%
2024/11/15	36	110.17	45.2	109.53	109.00	-9.2	7,554	-0.12%
2024/11/14	1	103.00	19	105.92	107.50	-18	7,460	-0.24%
2024/11/13	1.1	99.24	4	98.15	97.90	-3	7,613	-0.04%
2024/11/12	8	101.23	0	0.00	99.50	8	7,798	0.10%
2024/11/11	16	104.59	17	103.32	104.00	-1	7,836	-0.01%
2024/11/08	6	102.92	2	103.75	103.00	4	7,902	0.05%
2024/11/07	6	104.58	14	105.00	104.00	-8	8,098	-0.10%
2024/11/06	1	99.60	1	100.00	99.00	0	8,134	0.00%
2024/11/05	8	99.06	8	99.90	99.50	0	8,150	0.00%
2024/11/04	1	95.60	2	96.10	96.00	-1	8,188	-0.01%
2024/11/01	0	0.00	0	94.00	96.50	0	8,235	0.00%
2024/10/30	1	96.50	0	0.00	95.00	1	8,358	0.01%
2024/10/29	5	98.76	5	98.24	96.30	0	8,695	0.00%
2024/10/28	1	98.70	0	0.00	98.70	1	8,887	0.01%
2024/10/25	11	102.00	22	101.68	102.00	-11	9,073	-0.12%
2024/10/24	64.1	108.54	45	110.10	101.50	19.1	9,234	0.21%
2024/10/23	9	98.45	13	99.14	104.00	-4	9,033	-0.04%
2024/10/22	1	94.30	3	94.97	94.90	-2	9,424	-0.02%
2024/10/21	7	95.04	8	95.36	96.50	-1	9,731	-0.01%
2024/10/18	44	97.23	36	94.56	92.20	8	9,875	0.08%
2024/10/17	18	96.02	19	96.32	97.50	-1	9,884	-0.01%
2024/10/16	0	0.00	2	93.00	93.20	-2	9,930	-0.02%
2024/10/15	4	92.53	3	92.90	92.80	1	9,936	0.01%
2024/10/14	8	90.34	2	90.15	90.50	6	9,934	0.06%
2024/10/11	7.1	91.88	2	91.45	90.00	5.1	9,947	0.05%
2024/10/09	2	96.48	0	93.50	93.50	2	9,968	0.02%
2024/10/08	1	97.89	0	97.10	97.00	1	10,037	0.01%
2024/10/07	3	98.46	3	97.13	98.30	0	10,103	0.00%
2024/10/04	4	102.38	5	101.62	97.70	-1	10,228	-0.01%
2024/10/01	6	108.75	6	109.08	108.50	0	10,572	0.00%
2024/09/30	1	106.00	6	105.25	104.00	-5	10,673	-0.05%
2024/09/27	5	108.40	3	108.50	106.00	2	10,713	0.02%
2024/09/26	10	111.75	13	112.38	108.00	-3	10,770	-0.03%
2024/09/25	17	111.71	1	112.50	111.50	16	10,865	0.15%
2024/09/24	2	111.25	3	110.50	110.50	-1	10,864	-0.01%
2024/09/23	15	113.76	12	113.79	111.50	3	10,898	0.03%
2024/09/20	2	112.50	13.1	113.95	114.00	-11.1	10,820	-0.10%
2024/09/19	8	96.05	15	97.87	104.00	-7	10,908	-0.06%
2024/09/18	0	0.00	2	95.45	95.10	-2	11,021	-0.02%
2024/09/16	5	94.84	6	94.97	96.50	-1	11,133	-0.01%
2024/09/13	12	97.10	10	96.09	96.10	2	11,200	0.02%
2024/09/12	6	93.22	9	93.16	92.50	-3	11,104	-0.03%
2024/09/11	9	93.24	3	92.80	91.00	6	11,113	0.05%
2024/09/10	10.1	96.12	6	94.45	95.80	4.1	11,094	0.04%
2024/09/09	5	96.76	4	97.64	100.00	1	10,999	0.01%
2024/09/06	6.1	98.25	1	97.63	96.00	5	10,919	0.05%
2024/09/05	9	106.16	5	102.40	100.50	4	10,830	0.04%
2024/09/04	1	109.00	1	106.03	106.50	0	10,762	0.00%
2024/09/03	1	114.50	0	113.50	111.50	1	10,734	0.01%
2024/09/02	4	114.50	4	114.38	113.50	0	10,663	0.00%
2024/08/30	9	120.28	11.4	118.84	116.00	-2.4	10,595	-0.02%
2024/08/29	21	120.45	31.1	121.89	122.50	-10	10,494	-0.10%
2024/08/28	28.1	119.50	22.7	119.62	118.00	5.4	10,196	0.05%
2024/08/27	18	114.86	15.3	113.57	120.00	2.7	9,879	0.03%
2024/08/26	11	111.82	28	113.48	110.50	-17	9,700	-0.18%
2024/08/23	23.1	109.51	27	110.19	112.50	-4	9,635	-0.04%
2024/08/22	12.1	109.04	41	112.23	107.00	-29	9,369	-0.31%
2024/08/21	33	115.24	40	114.65	111.50	-7	9,277	-0.08%
2024/08/20	54	112.17	15	113.23	112.00	39	8,900	0.44%
2024/08/19	36	108.72	21	111.29	114.00	15	8,530	0.18%
2024/08/16	8	99.78	17	103.06	104.00	-9	8,347	-0.11%
2024/08/15	16	95.32	15	95.71	94.80	1	8,077	0.01%
2024/08/14	13	94.24	9	94.32	92.80	4	7,853	0.05%
2024/08/13	3	90.28	2	90.45	90.50	1	7,642	0.01%
2024/08/12	5.3	90.53	1	91.40	89.90	4.3	7,571	0.06%
2024/08/09	3	90.43	10	91.25	89.00	-7	7,459	-0.09%
2024/08/08	5	87.86	4	88.23	88.00	1	7,201	0.01%
2024/08/07	2	84.55	8	84.22	86.00	-6	7,064	-0.09%
2024/08/06	10	84.35	9	79.06	78.20	1	7,010	0.01%
2024/08/05	8.1	86.08	1	86.50	83.20	7.1	6,908	0.10%
2024/08/02	28	94.66	30	93.50	92.40	-2	6,840	-0.03%
2024/08/01	46	98.03	47	98.96	96.80	-1	6,686	-0.01%
2024/07/31	23	93.16	12	94.06	93.10	11	6,313	0.17%
2024/07/30	25	90.70	27	90.94	93.10	-2	6,045	-0.03%
2024/07/29	27	89.11	30	90.06	89.20	-3	5,778	-0.05%
2024/07/26	23	89.41	16	88.40	86.50	7	5,518	0.13%
2024/07/23	76.1	94.58	85	91.08	88.70	-8.9	5,258	-0.17%
2024/07/22	14	92.34	40	94.70	98.40	-26	4,725	-0.55%
2024/07/19	26	88.62	16	89.23	89.50	10	4,385	0.23%
2024/07/18	4	86.18	4	86.43	85.90	0	4,168	0.00%
2024/07/17	3	87.77	5	87.92	88.20	-2	4,093	-0.05%
2024/07/16	1.2	82.33	2	82.60	81.90	-0.8	3,985	-0.02%
2024/07/15	5.1	82.44	3	84.00	82.00	2.1	3,958	0.05%
2024/07/12	5	85.82	6	86.17	84.70	-1	3,910	-0.02%
2024/07/11	4	86.66	3	87.90	87.00	1	3,867	0.03%
2024/07/10	9	90.47	8	90.14	89.20	1	3,794	0.03%
2024/07/09	5.7	87.32	14	88.78	88.80	-8.3	3,675	-0.23%
2024/07/08	14.2	92.95	44	92.36	88.80	-29.8	3,568	-0.84%
2024/07/05	98	94.62	80.2	94.44	93.20	17.8	3,375	0.53%
2024/07/04	19	88.22	35	86.45	89.60	-16	2,938	-0.54%
2024/07/03	34	82.22	15	84.45	81.50	19	2,732	0.70%
2024/07/02	12	81.92	8	81.68	83.30	4	2,671	0.15%
2024/07/01	33	82.80	32	81.12	83.80	1	2,569	0.04%
2024/06/28	7	77.71	2.1	76.77	77.70	4.9	2,355	0.21%
2024/06/27	1	76.90	0	75.40	74.60	1	2,274	0.04%
2024/06/26	43	80.92	6	81.33	79.80	37	2,163	1.71%
2024/06/25	48.2	84.63	54.7	81.66	78.60	-6.5	1,888	-0.34%
2024/06/24	7.2	84.49	6	85.68	84.60	1.2	1,592	0.08%
2024/06/21	9	75.71	8	77.63	78.60	1	1,305	0.08%
2024/06/20	9	69.17	15	68.83	71.50	-6	1,162	-0.52%
2024/06/19	16	65.14	11	65.11	65.00	5	1,031	0.49%
2024/06/18	2	64.20	3	63.73	64.00	-1	967	-0.10%
2024/06/17	4	64.70	11	64.05	65.70	-7	898	-0.78%
2024/06/14	0	62.50	3	62.23	60.80	-3	831	-0.36%
2024/06/13	0	61.55	0	0.00	62.40	0	807	0.00%
2024/06/11	3	59.94	0	0.00	59.60	3	763	0.39%
2024/06/07	1	62.20	0	0.00	61.90	1	745	0.13%
2024/06/06	5	57.80	0	0.00	57.50	5	687	0.73%
2024/06/04	0	0.00	2	62.55	61.10	-2	663	-0.30%
2024/06/03	1	60.80	0	0.00	59.70	1	616	0.16%
2024/05/31	1	60.60	0	0.00	60.20	1	603	0.17%
2024/05/30	1	63.90	9	64.32	60.80	-8	582	-1.37%
2024/05/29	2	63.50	15	63.27	63.50	-13	481	-2.70%
2024/05/28	0	0.00	3	59.50	57.90	-3	384	-0.78%
2024/05/27	5	60.58	15	60.30	59.40	-10	362	-2.76%
2024/05/24	3	57.03	5	56.72	57.10	-2	322	-0.62%
2024/05/23	1	56.00	1	57.50	56.40	0	314	0.00%
2024/05/22	4	57.63	8	58.09	56.80	-4	321	-1.24%
2024/04/24	0	0.00	1	50.20	50.80	-1	702	-0.14%
2024/04/16	2	50.70	0	0.00	50.50	2	695	0.29%
2024/04/08	0	0.00	1	52.20	52.30	-1	677	-0.15%
2024/04/02	1	53.70	0	0.00	53.30	1	673	0.15%
2024/03/29	0	0.00	1	51.80	51.80	-1	666	-0.15%
2024/03/26	0	0.00	2	51.75	52.00	-2	655	-0.31%
2024/03/25	2	53.55	0	0.00	53.40	2	651	0.31%
2024/03/21	0	52.50	0	0.00	52.00	0	646	0.00%
2024/03/18	0	0.00	1	52.10	52.20	-1	645	-0.15%
2024/03/14	0	52.90	0	0.00	52.00	0	639	0.00%
2024/03/13	5	53.20	0	0.00	52.70	5	637	0.78%
2024/03/08	5	55.20	0	0.00	55.50	5	627	0.80%
2024/03/07	1	57.70	1	58.90	56.80	0	623	0.00%
2024/03/05	5	56.20	0	0.00	56.10	5	629	0.79%
2024/02/27	1	57.00	0	0.00	56.70	1	616	0.16%
2024/02/26	1	58.00	0	0.00	58.30	1	602	0.17%
2024/02/23	1	58.50	6	59.13	58.00	-5	603	-0.83%
2024/02/22	5	59.18	1	59.20	59.20	4	571	0.70%
2024/02/20	1	56.10	0	0.00	56.50	1	537	0.19%
2024/02/16	0	0.00	1	58.50	58.70	-1	509	-0.20%
2024/02/15	0	0.00	2	57.20	59.30	-2	494	-0.40%
2024/02/05	1	58.20	0	0.00	58.10	1	470	0.21%
2024/01/31	2	58.25	0	0.00	58.30	2	415	0.48%
2024/01/30	3	58.47	1	57.80	57.90	2	395	0.51%
2024/01/29	1	57.30	1.2	57.32	58.20	-0.2	370	-0.05%
2024/01/26	7	56.47	7	56.83	55.80	0	344	0.00%
2024/01/25	1	55.90	6	57.33	56.90	-5	320	-1.56%
2024/01/24	0	0.00	12	54.75	55.20	-12	260	-4.60%
2024/01/23	2	52.90	2	54.55	52.90	0	229	0.00%
2024/01/22	1	53.20	1	53.00	52.90	0	220	-0.01%
2024/01/19	2	54.00	3.1	54.34	54.00	-1.1	200	-0.53%
2023/12/22	1	51.50	0	0.00	51.50	1	219	0.46%
2023/12/19	5	52.00	0	0.00	52.00	5	220	2.26%
2023/12/12	0	53.50	0	0.00	52.70	0	221	0.01%
2023/12/06	2	52.95	0	0.00	52.70	2	235	0.85%
2023/11/30	5	53.20	0	0.00	52.70	5	229	2.18%
2023/11/29	0	0.00	10	53.80	53.40	-10	218	-4.58%
2023/11/21	1	50.70	0	0.00	50.80	1	215	0.46%
2023/11/15	0	0.00	1	50.50	50.40	-1	227	-0.44%
2023/11/14	0	0.00	1	50.00	49.85	-1	229	-0.44%
2023/11/10	0	0.00	1	50.00	49.80	-1	237	-0.42%
2023/11/09	1	50.10	2	50.40	50.30	-1	240	-0.42%
2023/11/08	1	51.00	0	0.00	50.50	1	247	0.40%
2023/11/03	0	0.00	1	49.90	49.95	-1	311	-0.32%
2023/10/31	1	49.30	0	0.00	49.25	1	508	0.20%
2023/10/30	0	0.00	1	49.80	49.80	-1	541	-0.18%
2023/10/25	1	50.60	0	0.00	50.50	1	642	0.16%
2023/10/23	1	49.80	0	0.00	49.80	1	646	0.15%
2023/10/20	1	49.60	0	0.00	50.20	1	646	0.15%
2023/10/18	1	49.80	0	0.00	49.80	1	649	0.15%
2023/10/17	5	50.60	0	0.00	50.50	5	648	0.77%
2023/10/06	0	54.30	0	0.00	54.00	0	664	0.00%
2023/10/05	1	54.40	1	53.90	53.90	0	675	0.00%
2023/10/03	8	55.83	2	56.40	55.30	6	690	0.87%
2023/10/02	0	0.00	10	54.30	55.00	-10	649	-1.54%
2023/09/25	0	50.40	0	0.00	50.00	0	638	0.00%
2023/09/19	5	50.00	0	0.00	49.90	5	672	0.75%
2023/09/14	0	0.00	10	51.70	51.40	-10	671	-1.49%
2023/09/13	0	0.00	1	50.10	50.60	-1	670	-0.15%
2023/09/11	6.1	49.60	0	0.00	49.10	6.1	668	0.91%
2023/09/04	0.2	51.63	0	0.00	51.40	0.2	669	0.02%
2023/09/01	0	0.00	2	51.90	51.80	-2	671	-0.30%
2023/08/29	1.3	50.60	0	0.00	50.50	1.3	671	0.19%
2023/08/28	4	51.00	0	0.00	51.00	4	665	0.60%
2023/08/25	0.1	51.60	0	0.00	51.40	0.1	666	0.02%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/17	0	0.00	1	52.70	53.20	-1	654	-0.15%
2023/08/15	0	0.00	1	52.90	53.00	-1	647	-0.15%
2023/08/14	0	54.80	0	0.00	52.60	0	645	0.00%
2023/08/11	6	54.38	0	0.00	54.30	6	638	0.94%
2023/08/10	6	56.50	1	56.40	56.00	5	621	0.81%
2023/08/09	3	58.70	2	59.25	58.40	1	604	0.17%
2023/08/08	5	59.42	11	59.65	59.50	-6	582	-1.03%
2023/08/04	7.1	58.26	11.1	58.48	58.30	-4	457	-0.87%
2023/08/02	3	56.10	3	56.93	56.80	0	393	0.00%
2023/08/01	1	56.00	0	0.00	55.80	1	361	0.28%
2023/07/31	0	0.00	10	53.95	55.30	-10	304	-3.28%
2023/07/24	1	50.90	0	0.00	50.30	1	257	0.39%
2023/07/18	5	50.60	0	0.00	51.50	5	274	1.82%
2023/07/14	0	0.00	2	51.90	51.80	-2	294	-0.68%
2023/07/13	0	0.00	1	52.60	51.50	-1	295	-0.34%
2023/07/10	1	51.20	5	54.20	53.30	-4	270	-1.48%
2023/07/07	3	50.33	0	0.00	50.60	3	261	1.15%
2023/07/05	2	52.00	0	0.00	51.40	2	270	0.74%
2023/06/30	1	54.20	1	53.10	53.10	0	270	0.00%
2023/06/29	5.1	52.00	0	0.00	52.10	5.1	264	1.91%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/15	1	55.10	1	55.30	54.90	0	281	0.00%
2023/06/14	1	57.20	0	0.00	55.30	1	282	0.35%
2023/05/26	0	0.00	0	54.70	54.20	0	338	-0.01%
2023/05/24	0	0.00	0.1	55.50	55.70	-0.1	344	-0.02%
2023/05/19	0	55.20	0	0.00	54.60	0	352	0.01%
2023/05/18	0	54.60	0	0.00	54.40	0	356	0.01%
2023/05/09	2	56.90	2	56.20	56.00	0	489	0.00%
2023/04/28	1	56.00	0	0.00	56.00	1	512	0.19%
2023/04/25	5	55.20	0	0.00	55.50	5	512	0.98%
2023/04/24	0	0.00	2	56.10	56.50	-2	509	-0.39%
2023/04/21	1	56.30	0	0.00	56.30	1	511	0.20%
2023/04/20	11	58.68	0	0.00	57.30	11	506	2.17%
2023/04/19	1	60.00	0	0.00	60.20	1	491	0.20%
2023/04/14	1	60.40	1	60.30	60.30	0	501	0.00%
2023/04/11	0	0.00	5	60.76	60.40	-5	499	-1.00%
2023/04/10	0	60.10	0	0.00	60.30	0	498	0.01%
2023/04/06	1	59.70	0	0.00	59.50	1	495	0.20%
2023/03/31	0	60.00	0	0.00	60.00	0	494	0.00%
2023/03/27	1	61.50	0	0.00	60.80	1	513	0.19%
2023/03/24	0	0.00	5	60.60	60.30	-5	504	-0.99%
2023/03/22	1	59.80	0	0.00	59.90	1	512	0.19%
2023/03/21	0	0.00	3	60.30	59.80	-3	517	-0.58%
2023/03/13	0	0.00	1	57.30	56.60	-1	672	-0.15%
2023/03/10	5	57.68	0	0.00	58.20	5	688	0.73%
2023/03/08	0	60.80	0	0.00	61.00	0	701	0.00%
2023/03/07	0	60.90	0	0.00	60.80	0	708	0.00%
2023/02/24	5	59.20	0	0.00	59.10	5	802	0.62%
2023/02/16	1	60.50	1	60.00	60.60	0	840	0.00%
2023/02/15	1.2	59.73	0	0.00	59.00	1.2	857	0.14%
2023/02/13	1	59.40	0	0.00	59.60	1	870	0.11%
2023/02/10	1	62.30	1	62.20	62.00	0	867	0.00%
2023/02/09	2	63.35	1	63.10	63.10	1	862	0.12%
2023/02/08	5.2	66.51	11	65.93	67.50	-5.8	832	-0.70%
2023/02/02	1.1	62.17	0	0.00	62.00	1.1	771	0.14%
2023/01/11	0	0.00	1	61.50	60.30	-1	794	-0.13%
2023/01/03	1	59.30	0	0.00	59.60	1	821	0.12%
2022/12/27	5	61.00	0	0.00	61.40	5	833	0.60%
2022/12/22	0	0.00	3	62.33	62.50	-3	841	-0.36%
2022/12/21	1	62.50	0	0.00	62.40	1	849	0.12%
2022/12/19	0	0.00	2	66.55	65.80	-2	863	-0.23%
2022/12/14	1	67.40	1	66.80	67.30	0	888	0.00%
2022/12/12	1	66.00	8	64.68	66.50	-7	976	-0.72%
2022/12/09	0	0.00	6	66.17	64.80	-6	994	-0.60%
2022/12/08	0	0.00	3	66.10	66.70	-3	1,047	-0.29%
2022/12/07	6	68.30	2	70.70	66.50	4	1,045	0.38%
2022/12/06	36	70.91	18	71.62	70.90	18	1,013	1.78%
2022/12/05	2	70.20	2	69.10	68.10	0	951	0.00%
2022/12/02	2	69.50	1	69.60	69.20	1	948	0.11%
2022/12/01	0	0.00	1	67.30	67.00	-1	934	-0.11%
2022/11/29	1	69.30	0	0.00	69.00	1	929	0.11%
2022/11/28	3	70.30	0	0.00	70.30	3	954	0.31%
2022/11/25	1	67.00	1	67.70	68.00	0	970	0.00%
2022/11/21	0	0.00	1	63.00	62.60	-1	892	-0.11%
2022/11/18	1	62.30	0	0.00	61.90	1	888	0.11%
2022/11/17	0	0.00	4	62.00	62.40	-4	880	-0.45%
2022/10/20	0	0.00	3	49.85	51.20	-3	781	-0.38%
2022/10/07	0	0.00	2	62.30	62.30	-2	739	-0.27%
2022/09/29	1	64.50	0	0.00	64.50	1	726	0.14%
2022/09/28	1	66.00	0	0.00	63.50	1	724	0.14%
2022/09/23	0	0.00	15	72.17	70.50	-15	686	-2.19%
2022/09/22	3	72.70	0	0.00	74.50	3	671	0.45%
2022/09/21	2	73.80	1	72.00	72.00	1	659	0.15%
2022/09/20	5	72.88	1	74.90	75.00	4	654	0.61%
2022/09/19	0	0.00	1	76.20	73.90	-1	625	-0.16%
2022/09/16	1	75.80	5	75.30	74.10	-4	552	-0.72%
2022/09/15	0	0.00	4	75.00	76.50	-4	518	-0.77%
2022/09/12	17	72.96	0	0.00	71.20	17	462	3.68%
2022/09/08	2	72.10	1	72.10	72.10	1	442	0.23%
2022/09/07	0	0.00	8	69.75	70.70	-8	428	-1.87%
2022/09/06	7	72.51	2	71.20	71.30	5	422	1.18%
2022/09/05	4	72.73	1	71.80	71.00	3	404	0.74%
2022/09/02	1	72.60	0	0.00	72.10	1	395	0.25%
2022/09/01	0	0.00	1	72.50	71.90	-1	363	-0.28%
2022/08/19	0	0.00	1	66.80	67.50	-1	321	-0.31%
2022/08/12	0	0.00	1	64.00	63.70	-1	297	-0.34%
2022/08/10	1	63.60	0	0.00	63.90	1	292	0.34%
2022/07/19	1	63.50	1	62.70	62.80	0	284	0.00%
2022/06/24	1	55.30	0	0.00	55.30	1	296	0.34%
2022/06/20	3	63.80	0	0.00	62.00	3	319	0.94%
2022/06/10	1	70.30	0	0.00	69.00	1	364	0.27%
2022/05/18	1	65.50	0	0.00	65.80	1	406	0.25%
2022/05/17	2	62.60	1	63.40	63.70	1	404	0.25%
2022/05/16	0	0.00	1	64.40	64.30	-1	398	-0.25%
2022/03/29	0	0.00	1	71.80	71.80	-1	356	-0.28%
2022/03/18	1	66.70	0	0.00	66.70	1	302	0.33%
2022/02/24	1	63.50	1	64.00	61.60	0	336	0.00%
2022/02/23	0	0.00	1	62.40	62.80	-1	318	-0.31%
2022/02/22	6	63.63	5	62.02	62.00	1	316	0.32%
2022/02/18	1	62.40	0	0.00	62.40	1	315	0.32%
2022/02/08	0	0.00	2	62.30	62.90	-2	337	-0.59%
2022/01/24	0	0.00	1	57.40	58.20	-1	327	-0.31%
2022/01/05	5	60.50	5	60.18	59.20	0	331	0.00%
2021/12/23	1	60.10	1	61.90	59.70	0	341	0.00%
2021/12/22	0	0.00	1	60.40	60.30	-1	339	-0.29%
2021/12/15	1	57.20	0	0.00	57.80	1	346	0.29%
2021/12/14	4	58.20	0	0.00	57.30	4	345	1.16%
2021/12/08	1	61.00	4	62.45	61.30	-3	298	-1.01%
2021/12/07	2	56.60	0	0.00	62.00	2	262	0.76%
2021/12/06	2	55.80	0	0.00	57.00	2	238	0.84%
2021/11/15	0	0.00	5	57.50	58.20	-5	257	-1.94%
2021/11/11	0	0.00	2	55.10	53.70	-2	253	-0.79%
2021/11/10	2	53.90	1	54.50	54.20	1	254	0.39%
2021/11/08	0	0.00	1	50.40	50.90	-1	257	-0.39%
2021/11/01	1	49.95	0	0.00	51.30	1	277	0.36%
2021/10/29	0	0.00	5	49.00	48.50	-5	274	-1.82%
2021/10/04	5	44.00	0	0.00	43.00	5	435	1.15%
2021/09/03	0	0.00	1	54.30	54.40	-1	472	-0.21%
2021/08/19	1	51.60	0	0.00	49.90	1	497	0.20%
2021/08/18	2	46.45	0	0.00	52.30	2	495	0.40%
2021/08/13	2	52.00	0	0.00	53.50	2	489	0.41%
2021/08/11	5	51.20	0	0.00	52.50	5	484	1.03%
2021/08/05	0	0.00	15	59.99	59.20	-15	509	-2.94%
2021/08/03	8	58.90	0	0.00	59.50	8	564	1.42%
2021/07/23	0	63.00	0	0.00	63.50	0	662	0.00%
2021/07/22	0	68.00	0	0.00	62.50	0	670	0.00%
2021/07/20	0	0.00	1	63.80	64.00	-1	713	-0.14%
2021/07/19	0	66.20	0	0.00	65.50	0	716	0.00%
2021/07/16	2	66.10	1	65.90	66.20	1	724	0.14%
2021/07/14	7	66.50	7	64.30	65.00	0	757	0.00%
2021/07/08	1	56.50	0	0.00	55.70	1	828	0.12%
2021/07/01	0	0.00	1	57.80	58.50	-1	1,268	-0.08%
2021/06/30	1	57.10	0	0.00	56.90	1	1,332	0.08%
2021/06/29	1	58.50	0	0.00	58.40	1	1,364	0.07%
2021/06/24	0	0.00	1	60.90	60.50	-1	1,450	-0.07%
2021/06/21	0	0.00	1	61.80	60.00	-1	1,533	-0.07%
2021/06/18	6	62.40	0	0.00	62.40	6	1,567	0.38%
2021/06/17	0	0.00	15	63.29	63.80	-15	1,679	-0.89%
2021/06/15	1	64.10	0	0.00	64.10	1	1,746	0.06%
2021/06/11	2	65.90	1	65.40	63.90	1	1,762	0.06%
2021/06/08	1	65.50	0	0.00	65.50	1	1,754	0.06%
2021/05/17	3	48.70	0	0.00	48.70	3	1,765	0.17%
2021/05/14	5	55.00	0	0.00	54.10	5	1,755	0.28%
2021/05/13	1	55.40	2	54.80	54.50	-1	1,745	-0.06%
2021/05/12	2	53.10	8	58.00	54.50	-6	1,735	-0.35%
2021/05/11	0	0.00	2	59.00	59.00	-2	1,710	-0.12%
2021/05/06	1	60.60	0	0.00	61.30	1	1,676	0.06%
2021/05/05	2	65.25	2	63.30	62.10	0	1,669	0.00%
2021/05/03	2	70.30	0	0.00	67.90	2	1,640	0.12%
2021/04/29	0	0.00	1	72.90	72.30	-1	1,627	-0.06%
2021/04/28	0	0.00	1	74.00	72.70	-1	1,626	-0.06%
2021/04/27	3	75.73	1	75.50	75.00	2	1,638	0.12%
2021/04/23	0	74.84	0	0.00	73.20	0	1,606	0.00%
2021/04/21	0	0.00	1	76.40	75.80	-1	1,609	-0.06%
2021/04/20	1	75.40	1	75.90	76.00	0	1,594	0.00%
2021/04/19	0	0.00	1	73.40	73.40	-1	1,572	-0.06%
2021/04/16	1	72.80	1	73.50	72.10	0	1,545	0.00%
2021/04/15	1	71.00	0	0.00	70.30	1	1,525	0.07%
2021/04/14	0	0.00	1	71.40	71.20	-1	1,519	-0.07%
2021/04/13	2	72.85	2	74.20	70.10	0	1,514	0.00%
2021/04/12	5	77.58	3	78.13	76.20	2	1,485	0.13%
2021/04/09	2	74.20	7	76.93	77.00	-5	1,457	-0.34%
2021/04/08	2	73.30	7	73.71	74.50	-5	1,393	-0.36%
2021/04/07	27	73.79	18	75.14	70.50	9	1,324	0.68%
2021/04/06	14	67.16	4	69.20	70.20	10	1,154	0.87%
2021/04/01	4	64.53	1	64.50	63.90	3	1,094	0.27%
2021/03/31	5	64.40	5	64.30	63.70	0	1,089	0.00%
2021/03/29	2	62.70	0	0.00	62.00	2	1,054	0.19%
2021/03/26	5	63.68	3.5	63.49	62.50	1.5	1,058	0.15%
2021/03/25	0	0.00	2	61.00	60.40	-2	1,018	-0.20%
2021/03/24	1	62.30	1	61.80	61.00	0	1,035	0.00%
2021/03/23	3	61.90	4.1	62.35	62.70	-1.1	1,043	-0.10%
2021/03/22	2	63.90	3	63.10	62.80	-1	1,084	-0.09%
2021/03/19	0	0.00	13	56.58	59.40	-13	1,050	-1.24%
2021/03/18	8	53.91	5	54.28	54.00	3	1,039	0.29%
2021/03/17	1	54.80	1	53.20	54.50	0	1,121	0.00%
2021/03/15	1	53.00	0	0.00	52.70	1	1,172	0.09%
2021/03/05	1	50.20	1	50.10	50.00	0	1,477	0.00%
2021/03/03	1	51.70	0	0.00	51.40	1	1,673	0.06%
2021/02/22	0	0.00	3	56.60	56.40	-3	2,025	-0.15%
2021/02/19	3	54.30	1	52.80	55.60	2	2,040	0.10%
2021/02/18	1	50.80	0	0.00	50.70	1	2,078	0.05%
2021/02/17	0	0.00	20	51.60	51.10	-20	2,147	-0.93%
2021/02/05	0	0.00	5	51.10	51.00	-5	2,199	-0.23%
2021/01/28	0	0.00	2	52.95	52.40	-2	2,636	-0.08%
2021/01/26	2	53.70	1	55.30	53.00	1	2,735	0.04%
2021/01/25	2	55.10	1	57.00	53.70	1	2,862	0.03%
2021/01/22	3	53.70	3	51.63	54.40	0	2,995	0.00%
2021/01/20	5	54.00	6	53.80	50.60	-1	2,998	-0.03%
2021/01/19	1	57.40	1	58.90	56.10	0	2,985	0.00%
2021/01/18	0	0.00	2	58.35	58.00	-2	3,007	-0.07%
2021/01/15	4	57.58	10	58.37	57.00	-6	3,010	-0.20%
2021/01/14	1	58.30	0	0.00	58.00	1	3,015	0.03%
2021/01/13	0	0.00	1	58.90	58.00	-1	3,021	-0.03%
2021/01/12	1	58.00	0	0.00	57.50	1	3,051	0.03%
2021/01/06	1	62.60	0	0.00	59.00	1	3,291	0.03%
2021/01/05	0	0.00	3	64.03	64.10	-3	3,254	-0.09%
2021/01/04	3	62.80	3	63.20	63.20	0	3,241	0.00%
2020/12/31	0	0.00	3	60.33	60.30	-3	3,244	-0.09%
2020/12/29	1	57.80	1	58.00	57.60	0	3,315	0.00%
2020/12/28	1	58.50	0	0.00	58.60	1	3,342	0.03%
2020/12/25	2	59.80	0	0.00	59.10	2	3,348	0.06%
2020/12/24	8	57.50	0	0.00	58.00	8	3,371	0.24%
2020/12/22	0	0.00	10	56.60	56.30	-10	3,406	-0.29%
2020/12/17	1	60.00	1	59.50	59.40	0	3,444	0.00%
2020/12/16	1	62.30	0	0.00	59.40	1	3,430	0.03%
2020/12/15	10	63.21	6	62.83	61.40	4	3,348	0.12%
2020/12/14	9	66.12	11.2	67.54	66.90	-2.2	3,266	-0.07%
2020/12/11	4	66.25	2	66.50	65.80	2	3,213	0.06%
2020/12/10	1	61.70	2	61.80	62.30	-1	3,124	-0.03%
2020/12/09	1	61.50	2	62.05	61.80	-1	3,094	-0.03%
2020/12/07	16	59.33	5	60.82	59.00	11	2,987	0.37%
2020/12/04	1	57.30	0	0.00	56.80	1	2,900	0.03%
2020/12/03	5	54.18	2	55.00	55.00	3	2,844	0.11%
2020/12/01	3	56.33	3	56.80	58.00	0	2,765	0.00%
2020/11/30	9	57.38	12	56.28	57.80	-3	2,708	-0.11%
2020/11/27	25	54.97	4	55.58	53.00	21	2,612	0.80%
2020/11/26	10	54.15	8	54.35	56.10	2	2,521	0.08%
2020/11/25	3	49.85	7	49.81	51.00	-4	2,380	-0.17%
2020/11/24	3	47.83	3	48.22	47.70	0	2,302	0.00%
2020/11/23	1	47.90	3.4	47.89	47.75	-2.4	2,290	-0.11%
2020/11/20	1	48.05	4	47.60	48.10	-3	2,282	-0.13%
2020/11/18	1	47.60	1	48.15	48.10	0	2,155	0.00%
2020/11/16	5	47.45	5	47.94	48.10	0	2,077	0.00%
2020/11/13	4	44.19	1	45.05	45.05	3	2,002	0.15%
2020/11/12	3.4	47.05	1	46.60	46.60	2.4	1,946	0.12%
2020/11/11	1	46.15	2	48.50	48.50	-1	1,891	-0.05%
2020/11/10	2	46.50	9	47.69	47.05	-7	1,841	-0.38%
2020/11/09	6	45.47	4	45.06	45.55	2	1,744	0.11%
2020/11/06	11	45.18	4	44.64	44.55	7	1,686	0.41%
2020/11/05	22	43.91	35	44.60	45.90	-13	1,615	-0.80%
2020/11/04	3	42.90	3	43.13	42.30	0	1,482	0.00%
2020/11/03	7	42.96	5	42.68	43.80	2	1,456	0.14%
2020/11/02	16	42.40	18	43.00	43.80	-2	1,396	-0.14%
2020/10/30	17	42.11	26	41.80	41.50	-9	1,260	-0.71%
2020/10/29	3	37.33	3	37.37	38.95	0	1,116	0.00%
2020/10/28	1	37.60	1	37.40	37.40	0	1,099	0.00%
2020/10/27	2	36.98	2	37.35	36.50	0	1,081	0.00%
2020/10/26	0	0.00	1	37.85	37.55	-1	1,066	-0.09%
2020/10/22	0	0.00	4	37.26	36.90	-4	1,017	-0.39%
2020/10/21	6	38.14	1	39.15	37.85	5	992	0.50%
2020/10/20	8	39.41	3	39.30	39.25	5	966	0.52%
2020/10/19	4	40.35	3	40.63	38.80	1	930	0.11%
2020/10/16	7	38.08	10	38.13	38.45	-3	831	-0.36%
2020/10/15	16	38.22	10	38.42	37.15	6	779	0.77%
2020/10/14	0	0.00	9	36.08	36.30	-9	678	-1.33%
2020/10/13	10	33.20	0	0.00	33.00	10	639	1.56%
2020/10/12	12	33.48	0	0.00	33.25	12	641	1.87%
2020/10/08	1	34.60	0	0.00	33.80	1	627	0.16%
2020/10/05	1	33.05	1	32.20	32.20	0	497	0.00%
2020/09/25	0	0.00	1	28.75	28.30	-1	350	-0.29%
2020/09/24	0	0.00	5	29.00	28.50	-5	327	-1.53%
2020/09/23	6	27.38	1	28.80	28.90	5	257	1.94%
2020/09/17	1	25.95	1	25.80	25.90	0	205	0.00%
2020/08/07	0	0.00	1	25.40	24.65	-1	192	-0.52%
2020/08/06	0	0.00	3	23.67	24.25	-3	178	-1.68%
2020/08/03	0	0.00	2	23.00	22.90	-2	178	-1.12%
2020/07/28	0	0.00	1	22.75	22.70	-1	180	-0.55%
2020/07/27	0	0.00	4	22.70	22.85	-4	181	-2.21%
2020/07/24	0	0.00	2	23.20	23.15	-2	181	-1.10%
2020/07/21	0	0.00	4	23.98	23.85	-4	181	-2.21%
2020/07/17	3	24.47	0	0.00	23.90	3	182	1.64%
2020/07/16	0	0.00	0.1	25.05	25.20	-0.1	175	-0.04%
2020/07/10	0	0.00	3	25.08	25.40	-3	166	-1.80%
2020/07/09	0	0.00	3	26.20	26.10	-3	164	-1.82%
2020/07/06	2	25.80	0	0.00	26.15	2	159	1.25%
2020/07/03	8	25.36	0	0.00	25.25	8	157	5.09%
2020/07/02	8	25.20	0	0.00	25.30	8	157	5.08%
2020/06/17	0	0.00	1	24.05	24.25	-1	169	-0.59%
2020/06/11	1	25.00	0	0.00	24.65	1	179	0.56%
2020/06/08	1	25.60	0	0.00	25.60	1	196	0.51%
2020/05/20	0	0.00	1	23.15	23.15	-1	177	-0.56%
2020/05/15	0	0.00	1	23.80	23.50	-1	180	-0.55%
2020/04/06	1	20.10	0	0.00	20.65	1	230	0.43%
2020/03/26	0	0.00	30	19.21	19.65	-30	235	-12.72%
2020/03/25	0	0.00	4	19.33	19.85	-4	241	-1.66%
2020/03/23	12	16.91	0	0.00	16.90	12	262	4.56%
2020/03/20	18	16.30	0.8	16.30	16.30	17.2	355	4.85%
2020/03/18	0	0.00	2	17.33	16.50	-2	426	-0.47%
2020/03/17	2	16.80	3	17.50	17.00	-1	443	-0.23%
2020/03/12	2	21.80	0	0.00	20.35	2	438	0.46%
2020/03/11	0	0.00	2	23.15	22.60	-2	432	-0.46%
2020/03/09	1	23.80	1	23.90	23.00	0	435	0.00%
2020/03/05	0	24.00	0	0.00	24.20	0	443	0.00%
2020/03/04	1	24.05	0	0.00	24.05	1	447	0.22%
2020/03/02	0	0.00	1	22.70	23.75	-1	468	-0.21%
2020/02/25	2	24.20	0	0.00	24.35	2	513	0.39%
2020/02/13	1	24.90	0	0.00	24.60	1	717	0.14%
2020/02/06	0	0.00	2	24.70	24.85	-2	715	-0.28%
2020/02/05	0	0.00	2	24.40	24.00	-2	723	-0.28%
2020/02/04	1	23.60	2	23.75	23.90	-1	722	-0.14%
2020/02/03	1	22.75	2	22.80	23.20	-1	724	-0.14%
2020/01/31	1	25.00	0	0.00	25.20	1	724	0.14%
2020/01/30	2	25.48	9	25.45	25.45	-7	722	-0.97%
2020/01/20	2	28.35	0	0.00	28.25	2	715	0.28%
2020/01/15	1	28.35	0	0.00	28.20	1	715	0.14%
2020/01/13	1	28.00	2	28.45	28.40	-1	714	-0.14%
2020/01/10	5	28.20	1	28.30	28.00	4	712	0.56%
2020/01/09	0	0.00	2	29.20	28.95	-2	705	-0.28%
2020/01/06	0	0.00	5	29.50	29.70	-5	700	-0.71%
2020/01/03	11	31.23	2	30.80	30.35	9	695	1.29%
2020/01/02	5	31.15	2	31.25	31.20	3	693	0.43%
2019/12/30	2	30.45	0	0.00	30.25	2	678	0.29%
2019/12/26	0	0.00	1	31.40	30.95	-1	669	-0.15%
2019/12/25	1	31.15	0	0.00	31.30	1	669	0.15%
2019/12/24	0	0.00	2	31.25	31.20	-2	667	-0.30%
2019/12/20	2	31.65	0	0.00	31.55	2	663	0.30%
2019/12/19	0	0.00	1	31.90	31.80	-1	655	-0.15%
2019/12/17	5	32.90	11.1	33.62	32.00	-6.1	627	-0.97%
2019/12/16	2	31.70	4	31.93	32.05	-2	531	-0.38%
2019/12/13	18	31.19	17	31.07	30.80	1	504	0.20%
2019/12/12	6	30.77	9	29.97	30.75	-3	452	-0.66%
2019/12/11	1	28.50	0	0.00	28.40	1	433	0.23%
2019/12/09	1	28.55	0	0.00	28.40	1	429	0.23%
2019/12/06	2	29.15	2	29.45	29.40	0	426	0.00%
2019/12/05	2	28.85	1	28.75	28.70	1	424	0.24%
2019/12/04	4	29.00	0	0.00	28.65	4	422	0.95%
2019/12/03	1	29.25	6	28.88	29.10	-5	419	-1.19%
2019/12/02	2	28.10	1	28.10	28.20	1	417	0.24%
2019/11/29	2	29.10	0	0.00	29.10	2	414	0.48%
2019/11/27	1	30.80	0	0.00	30.50	1	408	0.25%
2019/11/26	4	31.38	3	31.75	31.05	1	403	0.25%
2019/11/25	5	31.53	4	31.63	31.25	1	394	0.25%
2019/11/22	1	31.85	0	0.00	30.70	1	376	0.27%
2019/11/20	9	32.22	17	32.07	31.75	-8	350	-2.28%
2019/11/19	1	31.25	0	0.00	31.00	1	294	0.34%
2019/11/18	1	29.20	0	0.00	31.85	1	261	0.38%
2019/11/15	10	29.00	0	0.00	29.00	10	209	4.77%
2019/11/07	0	0.00	3	26.90	26.95	-3	194	-1.54%
2019/11/05	0	0.00	1	27.55	27.35	-1	199	-0.50%
2019/10/18	4	25.40	0	0.00	25.40	4	190	2.09%
2019/10/02	0	0.00	2	25.75	26.10	-2	228	-0.88%
2019/09/19	1	27.05	1	26.95	27.25	0	242	0.00%
2019/09/12	0	0.00	3	28.00	27.70	-3	244	-1.23%
2019/09/04	1	28.65	0	0.00	28.80	1	243	0.41%
2019/08/29	0	0.00	1	28.80	28.65	-1	243	-0.41%
2019/08/28	1	27.90	1	28.10	28.20	0	243	0.00%
2019/08/19	1	27.30	1	27.80	27.20	0	252	0.00%
2019/08/06	1	26.75	0	0.00	27.00	1	248	0.40%
2019/07/31	0	0.00	25	29.70	29.80	-25	273	-9.15%
2019/07/22	0	0.00	1	30.85	30.90	-1	325	-0.31%
2019/07/19	0	0.00	1	32.80	32.55	-1	331	-0.30%
2019/07/12	6	33.60	0	0.00	33.60	6	454	1.32%
2019/07/11	1	33.70	0	0.00	33.60	1	475	0.21%
2019/07/10	1	34.60	3	33.60	34.80	-2	486	-0.41%
2019/07/09	0	0.00	3	32.55	32.70	-3	479	-0.63%
2019/07/05	1	33.15	0	0.00	33.10	1	524	0.19%
2019/05/30	1	31.25	0	0.00	31.40	1	1,060	0.09%
2019/05/13	4	32.98	0	0.00	32.20	4	1,406	0.28%
2019/05/09	5	35.17	0	0.00	34.65	5	1,396	0.36%
2019/05/08	1	36.50	0	0.00	36.50	1	1,393	0.07%
2019/05/06	2	36.20	0	0.00	35.50	2	1,415	0.14%
2019/05/03	5	37.10	0	0.00	37.00	5	1,407	0.36%
2019/04/29	2	36.20	0	0.00	36.00	2	1,396	0.14%
2019/04/26	0	0.00	2	37.35	37.10	-2	1,385	-0.14%
2019/04/24	9	40.19	10	39.59	38.40	-1	1,355	-0.07%
2019/04/23	0	0.00	1	40.00	39.70	-1	1,304	-0.08%
2019/04/22	1	38.20	1	38.10	38.10	0	1,266	0.00%
2019/04/19	0	0.00	6	38.85	38.10	-6	1,263	-0.47%
2019/04/18	1	39.70	2	38.75	38.20	-1	1,250	-0.08%
2019/04/17	2	39.35	0	0.00	39.50	2	1,228	0.16%
2019/04/16	0	0.00	0.2	39.60	39.75	-0.2	1,209	-0.02%
2019/04/11	5	38.55	0	0.00	38.10	5	1,170	0.43%
2019/04/10	3	40.80	1	40.85	40.10	2	1,135	0.18%
2019/04/09	5	38.45	0	0.00	38.40	5	1,030	0.48%
2019/04/08	1	39.50	3	38.80	39.05	-2	1,022	-0.20%
2019/04/03	1	37.80	1	36.80	37.85	0	979	0.00%
2019/03/29	3	37.30	0	0.00	37.10	3	954	0.31%
2019/03/28	6	37.50	12	37.98	37.20	-6	952	-0.63%
2019/03/26	3	38.63	4	37.99	38.30	-1	967	-0.10%
2019/03/25	3	36.60	1	36.60	37.05	2	931	0.21%
2019/03/22	0	0.00	2	37.50	37.65	-2	925	-0.22%
2019/03/21	5	37.44	4	37.75	38.15	1	905	0.11%
2019/03/19	2	35.10	0	0.00	35.65	2	884	0.23%
2019/03/18	2	34.43	2	34.70	34.50	0	882	0.00%
2019/03/14	1	36.95	0	0.00	36.50	1	863	0.12%
2019/03/11	0	0.00	2	38.30	38.30	-2	858	-0.23%
2019/03/07	3	40.07	2	39.20	39.20	1	854	0.12%
2019/03/06	2	37.83	10	37.70	37.75	-8	896	-0.89%
2019/03/05	1	38.00	6	37.88	37.05	-5	973	-0.51%
2019/03/04	1	37.40	5	37.50	37.50	-4	959	-0.42%
2019/02/27	0	0.00	2	35.80	35.75	-2	949	-0.21%
2019/02/25	0	0.00	1	37.00	37.85	-1	964	-0.10%
2019/02/22	13	37.74	15	38.23	37.40	-2	953	-0.21%
2019/02/21	1	35.00	19	34.66	35.85	-18	838	-2.15%
2019/02/20	1	32.05	21.2	33.05	33.80	-20.2	773	-2.61%
2019/02/14	2	31.25	1	31.30	30.75	1	698	0.14%
2019/02/12	16	29.46	0	0.00	29.55	16	675	2.37%
2019/01/28	7	30.04	24	30.37	30.00	-17	698	-2.43%
2019/01/22	3	27.30	0	0.00	27.35	3	668	0.45%
2019/01/14	0	0.00	1	28.60	28.50	-1	679	-0.15%
2018/12/27	0	0.00	14	28.20	27.95	-14	671	-2.08%
2018/12/26	2	28.05	1	28.05	27.95	1	666	0.15%
2018/12/25	6	28.08	1	27.70	28.00	5	662	0.75%
2018/12/21	0	0.00	5	29.00	29.05	-5	656	-0.76%
2018/12/20	3	30.27	7	30.01	29.60	-4	651	-0.61%
2018/12/19	2	30.03	0	0.00	29.70	2	630	0.32%
2018/12/17	5	29.09	0	0.00	28.70	5	613	0.82%
2018/12/14	1	29.55	0	0.00	29.55	1	609	0.16%
2018/12/12	16	30.76	7	30.50	30.70	9	598	1.50%
2018/12/11	1	27.55	4	28.50	28.80	-3	564	-0.53%
2018/12/10	4	26.70	0	0.00	26.65	4	555	0.72%
2018/12/06	2	28.75	0	0.00	28.50	2	546	0.37%
2018/12/05	1	29.35	0	0.00	29.55	1	543	0.18%
2018/12/04	12	31.26	0	0.00	30.35	12	539	2.23%
2018/12/03	9	31.39	0	0.00	31.60	9	524	1.72%
2018/11/30	2	31.30	1	31.80	31.15	1	503	0.20%
2018/11/29	35	33.19	11	32.85	32.00	24	484	4.96%
2018/11/28	2	30.45	3	30.82	32.60	-1	355	-0.28%
2018/11/22	6	30.45	1	30.80	30.00	5	238	2.10%
2018/11/08	0	0.00	2	27.45	26.80	-2	146	-1.37%
2018/11/05	0	0.00	1	26.15	25.15	-1	135	-0.74%
2018/11/02	0	0.00	2	23.00	23.80	-2	128	-1.55%
2018/08/31	1	35.60	0	0.00	35.75	1	103	0.97%
2018/08/08	0	0.00	1	39.25	39.70	-1	116	-0.86%
2018/06/07	0	0.00	1	48.50	49.45	-1	210	-0.47%
2018/05/11	3	40.90	0	0.00	41.10	3	208	1.44%
2018/05/08	1	45.20	0	0.00	45.25	1	201	0.50%
2018/04/26	1	51.00	0	0.00	50.80	1	192	0.52%
2018/04/17	3	53.70	1	53.60	53.60	2	213	0.94%
2018/04/12	3	56.70	0	0.00	56.50	3	223	1.34%
2018/03/29	1	60.10	0	0.00	59.60	1	271	0.37%
2018/03/26	1	58.50	0	0.00	58.30	1	277	0.36%
2018/03/22	1	62.50	0	0.00	60.30	1	278	0.36%
2018/03/15	1	65.50	0	0.00	65.10	1	297	0.34%
2018/03/14	0	0.00	2	67.10	66.00	-2	297	-0.67%
2018/03/13	0	0.00	1.6	61.98	61.00	-1.6	295	-0.55%
2018/03/12	4	62.80	0	0.00	63.00	4	302	1.32%
2018/03/09	0	0.00	1	64.00	64.00	-1	306	-0.33%
2018/03/06	0	0.00	6	63.50	63.50	-6	330	-1.81%
2018/02/22	1	56.90	0	0.00	56.80	1	385	0.26%
2018/02/08	6	56.58	0	0.00	56.00	6	453	1.32%
2018/02/06	14	58.97	0	0.00	59.10	14	476	2.94%
2018/02/01	2	63.35	0	0.00	63.50	2	492	0.41%
2018/01/30	1	64.10	0	0.00	63.90	1	512	0.20%
2018/01/10	0	0.00	8	62.46	62.00	-8	921	-0.87%
2018/01/05	1	71.90	4	70.70	67.40	-3	918	-0.33%
2018/01/04	0	0.00	6	69.70	69.70	-6	898	-0.67%