台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    203
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通嘉 (3588)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22173.0000.0072.0011,2960.08%
2024/11/2100.00272.6072.30-21,297-0.15%
2024/11/1900.00172.3071.90-11,300-0.08%
2024/11/18170.70074.0070.4011,3010.08%
2024/11/15272.70273.9072.5001,3000.00%
2024/11/14273.45274.8072.1001,3000.00%
2024/11/13174.50175.1074.2001,3000.00%
2024/11/12375.5300.0074.5031,3000.23%
2024/11/08077.70077.9076.3001,2970.00%
2024/11/07181.5000.0081.4011,2840.08%
2024/11/06480.7000.0080.1041,2860.31%
2024/11/0500.00179.5079.20-11,289-0.08%
2024/10/3000.00381.3780.70-31,323-0.23%
2024/10/29181.60382.1081.60-21,323-0.15%
2024/10/28183.0000.0083.6011,3210.08%
2024/10/2500.00284.7085.00-21,317-0.15%
2024/10/24085.0000.0083.8001,3160.00%
2024/10/23885.67886.7385.5001,3030.00%
2024/10/226.189.19389.5089.0031,2530.24%
2024/10/21788.26388.5089.0041,2210.33%
2024/10/18286.50686.4785.80-41,204-0.33%
2024/10/17687.931788.3988.40-111,194-0.92%
2024/10/15284.20183.0083.0011,1920.08%
2024/10/14083.68283.2084.40-21,183-0.17%
2024/10/111185.93185.0085.00101,1790.85%
2024/10/09186.90087.2085.8011,1610.09%
2024/10/081.890.00289.2488.40-0.31,137-0.02%
2024/10/071.189.55489.7089.20-2.91,117-0.26%
2024/10/041.187.71689.1791.00-4.91,098-0.45%
2024/10/01690.121090.3190.80-41,091-0.37%
2024/09/30691.21890.9890.10-21,027-0.19%
2024/09/27488.003.187.2287.000.99270.09%
2024/09/261990.791490.5087.9058770.57%
2024/09/25178.70680.8085.80-5711-0.70%
2024/09/24479.00378.5378.0016620.15%
2024/09/23979.741980.6378.90-10655-1.53%
2024/09/201678.34277.5578.20146042.32%
2024/09/1800.00072.1071.700634-0.01%
2024/09/1600.00173.3073.50-1784-0.13%
2024/09/11368.4300.0067.6038320.36%
2024/09/09268.95169.6469.7018390.12%
2024/09/0500.00066.9066.3008460.00%
2024/09/04166.5000.0066.1018520.12%
2024/09/0300.00371.2770.70-3850-0.36%
2024/09/0200.00172.3072.30-1858-0.12%
2024/08/3000.00273.7072.50-2871-0.23%
2024/08/29071.60071.6071.8008900.00%
2024/08/26173.5000.0072.9019370.11%
2024/08/22173.7000.0073.4019880.10%
2024/08/20273.4000.0072.5029940.20%
2024/08/1600.00173.0072.50-11,004-0.10%
2024/08/0700.00368.3068.40-31,003-0.30%
2024/08/05365.10264.5064.5019850.10%
2024/08/02473.3300.0071.6049800.41%
2024/07/3000.00175.0075.70-1984-0.10%
2024/07/230.180.60080.6079.0009860.00%
2024/07/22881.71680.3180.1029770.20%
2024/07/19387.27185.5385.7029670.21%
2024/07/18390.40390.6789.9009600.00%
2024/07/172.791.8700.0091.902.79530.28%
2024/07/1600.00490.6891.70-4946-0.42%
2024/07/1500.00087.0087.3009370.00%
2024/07/125.886.59287.1085.803.89390.40%
2024/07/11289.4500.0088.3029380.21%
2024/07/10190.00390.3390.20-2951-0.21%
2024/07/09389.1700.0090.1039630.31%
2024/07/081.193.021.192.6991.6009750.00%
2024/07/0500.00593.4893.50-5997-0.50%
2024/07/02189.10290.0088.90-11,018-0.10%
2024/07/01290.1500.0090.4021,0270.19%
2024/06/2800.00289.8589.60-21,063-0.19%
2024/06/27489.20388.9788.7011,0880.09%
2024/06/26290.9000.0090.4021,0890.18%
2024/06/2500.001.491.0092.30-1.41,081-0.13%
2024/06/24293.492.190.9290.70-0.11,063-0.01%
2024/06/211194.42791.9591.0041,0290.39%
2024/06/20087.703.193.7495.00-3.1892-0.34%
2024/06/19787.0300.0086.4078640.81%
2024/06/18486.1800.0086.0048810.45%
2024/06/17288.3900.0087.1029110.22%
2024/06/13186.0000.0086.0011,0040.10%
2024/06/1200.00186.0084.10-11,093-0.09%
2024/06/11185.20285.5585.00-11,161-0.09%
2024/06/0700.00387.1086.70-31,186-0.25%
2024/06/0600.00189.0086.70-11,209-0.08%
2024/06/04490.6000.0089.9041,2690.32%
2024/06/03189.0000.0088.5011,3110.08%
2024/05/311.289.30488.3087.20-2.81,372-0.21%
2024/05/30387.8300.0086.4031,4130.21%
2024/05/295.389.60388.2788.402.31,4810.16%
2024/05/280.186.80186.0087.30-0.91,671-0.06%
2024/05/27183.70183.7084.0001,8210.00%
2024/05/24281.9500.0082.4022,0780.10%
2024/05/23182.1000.0082.1012,1730.05%
2024/05/2100.00083.8083.7002,5360.00%
2024/05/2000.001.283.5683.20-1.22,765-0.05%
2024/05/14085.40285.7084.90-23,309-0.06%
2024/05/08187.6000.0088.0013,4160.03%
2024/05/0700.00186.3187.00-13,441-0.03%
2024/05/0300.00089.8087.7003,4720.00%
2024/05/0200.00288.8088.80-23,536-0.06%
2024/04/2900.00490.0890.00-43,738-0.11%
2024/04/25886.7000.0087.6083,8400.21%
2024/04/24288.00288.4988.3003,8840.00%
2024/04/22184.60186.5983.9004,0630.00%
2024/04/1800.00090.2090.4004,2530.00%
2024/04/17092.0000.0090.9004,3580.00%
2024/04/160.190.50190.0090.60-0.94,537-0.02%
2024/04/15193.92693.8593.50-54,634-0.11%
2024/04/121.198.19097.6096.301.15,2020.02%
2024/04/11299.5100.0099.7025,4500.04%
2024/04/091104.504103.63103.00-35,673-0.05%
2024/04/085106.5000.00105.5055,6790.09%
2024/04/023.1109.633107.33107.000.16,0830.00%
2024/04/013107.006.1107.95108.00-3.16,358-0.05%
2024/03/2800.000103.52103.5006,4330.00%
2024/03/2700.001104.50103.00-16,432-0.02%
2024/03/263103.1700.00103.5036,4300.05%
2024/03/2500.002107.00106.00-26,428-0.03%
2024/03/222104.503105.00106.00-16,430-0.02%
2024/03/213105.671106.00105.5026,4230.03%
2024/03/203110.004106.00106.00-16,412-0.02%
2024/03/193110.831112.98109.0026,3910.03%
2024/03/182.1107.945111.30114.50-2.96,367-0.05%
2024/03/156.1107.524109.48107.002.16,3560.03%
2024/03/142109.758102.25109.00-66,276-0.10%
2024/03/133106.001102.00103.0026,2450.03%
2024/03/120.1104.0000.00105.500.16,2930.00%
2024/03/110102.5000.00103.0006,4130.00%
2024/03/086108.257104.36102.50-16,529-0.02%
2024/03/074112.2511.1108.83108.50-7.16,491-0.11%
2024/03/0618115.037113.64113.00116,4500.17%
2024/03/056115.4212117.29118.00-66,427-0.09%
2024/03/0414117.0412116.63116.0026,4030.03%
2024/03/0137116.1939117.38118.00-26,360-0.03%
2024/02/299113.066113.67114.0036,1610.05%
2024/02/2716110.0914.1108.62112.001.96,0890.03%
2024/02/261109.502109.00111.00-16,041-0.02%
2024/02/2315104.0314103.64101.0016,0460.02%
2024/02/2213106.239.2104.44103.003.85,9720.06%
2024/02/217.2100.2446.1102.51105.00-38.95,819-0.67%
2024/02/203296.563496.8195.60-25,675-0.04%
2024/02/19694.08794.5092.20-15,575-0.02%
2024/02/16288.05289.3588.8005,6620.00%
2024/02/1500.001386.4187.70-135,800-0.22%
2024/02/05181.5000.0081.9015,7900.02%
2024/02/0200.00184.6084.00-15,785-0.02%
2024/02/0100.00184.8084.70-15,765-0.02%
2024/01/31485.03984.7084.40-55,740-0.09%
2024/01/30885.28684.9884.1025,7160.03%
2024/01/29286.00984.3086.60-75,707-0.12%
2024/01/26286.8000.0085.2025,7060.04%
2024/01/251686.84586.1886.30115,7190.19%
2024/01/242490.391990.2389.0055,6840.09%
2024/01/23186.70287.7086.20-15,596-0.02%
2024/01/2200.00385.3084.40-35,567-0.05%
2024/01/191086.707.185.0584.202.95,5560.05%
2024/01/18585.242.185.6084.002.95,5040.05%
2024/01/17387.10386.4086.4005,4860.00%
2024/01/16490.581291.7888.60-85,448-0.15%
2024/01/15690.35591.2490.7015,3520.02%
2024/01/12887.78586.4885.9035,2340.06%
2024/01/116.189.87489.1890.002.15,2650.04%
2024/01/1032.390.621491.5490.3018.35,5880.33%
2024/01/09188.20387.7787.90-25,467-0.04%
2024/01/085893.785593.7290.6035,3620.06%
2024/01/05987.663190.0690.80-224,797-0.46%
2024/01/04284.85582.3082.60-34,535-0.07%
2024/01/031084.71786.2183.3034,4640.07%
2024/01/024.382.99482.4882.200.34,2880.01%
2023/12/291683.24882.7882.4084,2630.19%
2023/12/282389.751789.5088.5064,1670.14%
2023/12/27488.7544.688.6490.20-40.63,879-1.05%
2023/12/261382.681082.4982.0033,5730.08%
2023/12/21276.8000.0076.0023,4710.06%
2023/12/20477.58376.8776.6013,4770.03%
2023/12/1800.008.178.2876.60-8.13,486-0.23%
2023/12/15179.80178.5178.5003,4910.00%
2023/12/14780.23181.4079.6063,5230.17%
2023/12/13380.17579.7079.80-23,573-0.06%
2023/12/121581.33380.6080.80123,6200.33%
2023/12/11282.9000.0083.1023,7090.05%
2023/12/08084.9000.0083.1003,7400.00%
2023/12/07784.36386.6084.8043,7750.11%
2023/12/062484.551384.1885.30113,7330.30%
2023/12/05883.914.683.3484.703.43,6450.09%
2023/12/04179.201.178.2378.20-0.13,5940.00%
2023/12/010.180.0000.0079.100.13,6960.00%
2023/11/300.180.1000.0079.900.13,9530.00%
2023/11/271581.0300.0081.00154,5460.33%
2023/11/242.281.34281.7583.300.24,6290.00%
2023/11/22282.9014.581.9687.00-12.54,332-0.29%
2023/11/214.179.40878.5879.10-3.94,227-0.09%
2023/11/205.580.332.380.1479.103.24,1580.08%
2023/11/175.280.336.179.6180.60-0.94,080-0.02%
2023/11/164.279.716.680.5880.00-2.43,992-0.06%
2023/11/1520.579.261779.2579.003.53,8290.09%
2023/11/14573.7715.174.0475.40-10.13,588-0.28%
2023/11/13168.508.269.2569.40-7.23,395-0.21%
2023/11/10164.4400.0063.1013,3290.03%
2023/11/090.165.2900.0064.800.13,3130.00%
2023/11/071.165.63565.6665.60-43,311-0.12%
2023/11/06566.783.366.7966.101.73,3090.05%
2023/11/03967.78568.1267.2043,2900.12%
2023/11/022.169.35469.5569.70-23,277-0.06%
2023/11/01767.91667.7767.6013,2610.03%
2023/10/311570.45967.3367.0063,2380.19%
2023/10/30268.001066.2168.30-83,256-0.25%
2023/10/27465.85266.6565.0023,3060.06%
2023/10/26368.93267.7067.3013,2980.03%
2023/10/25271.50571.6671.40-33,275-0.09%
2023/10/24269.55270.1070.6003,2540.00%
2023/10/23269.95270.9569.8003,2700.00%
2023/10/20268.002.268.7569.00-0.23,298-0.01%
2023/10/19868.197.168.0069.100.93,3530.03%
2023/10/1844.175.783575.8968.609.13,3530.27%
2023/10/17872.611073.3873.70-23,010-0.07%
2023/10/16467.603.268.2767.000.82,9730.03%
2023/10/132.269.114.269.5268.80-22,965-0.07%
2023/10/1200.00167.7067.80-12,949-0.03%
2023/10/11367.80167.1065.5022,9380.07%
2023/10/0600.000.265.6766.50-0.22,925-0.01%
2023/10/044.267.01167.0066.803.22,9190.11%
2023/10/030.866.80267.1066.10-1.22,897-0.04%
2023/09/2800.00062.4062.1002,8580.00%
2023/09/26063.0000.0062.2002,8510.00%
2023/09/25264.0500.0063.8022,8410.07%
2023/09/21165.50865.5064.90-72,810-0.25%
2023/09/2000.00167.1066.40-12,793-0.04%
2023/09/1900.00267.7567.70-22,776-0.07%
2023/09/18271.8000.0070.0022,7400.07%
2023/09/1500.001672.7473.10-162,682-0.60%
2023/09/141071.9318.372.3171.10-8.32,614-0.32%
2023/09/13970.13169.3070.1082,4760.32%
2023/09/121170.93971.0371.8022,4270.08%
2023/09/11269.55669.8270.50-42,350-0.17%
2023/09/08770.56669.9769.9012,3200.04%
2023/09/07169.50270.9170.40-12,266-0.05%
2023/09/066.171.4414.171.3571.10-82,176-0.37%
2023/09/051671.661472.1873.0022,0570.10%
2023/09/0451.369.885470.3669.60-2.71,781-0.15%
2023/09/01364.4315.265.6367.20-12.21,277-0.95%
2023/08/31862.20261.5061.1061,1280.54%
2023/08/302560.38960.6360.50161,0681.50%
2023/08/2900.00254.7557.20-2966-0.21%
2023/08/28151.9000.0052.0019490.11%
2023/08/2500.00152.4052.40-1951-0.11%
2023/08/2300.001.152.9853.20-1.1958-0.11%
2023/08/22552.00552.3252.0009580.00%
2023/08/2100.003.353.1352.80-3.3958-0.34%
2023/08/18053.5000.0053.4009570.00%
2023/08/11255.10555.0454.30-3946-0.32%
2023/08/101057.53456.6356.0069370.64%
2023/08/0900.00258.8059.00-2929-0.22%
2023/08/08358.97258.3058.5019280.11%
2023/08/07358.30257.6058.3019230.11%
2023/08/04260.25559.6459.60-3908-0.33%
2023/08/02661.82460.6860.8028960.22%
2023/08/01561.74160.0062.5048070.50%
2023/07/3100.00057.4057.5007290.00%
2023/07/265.157.98557.3056.700.17010.02%
2023/07/25159.00360.6760.70-2666-0.30%
2023/07/2416.161.4219.162.7061.20-3602-0.50%
2023/07/211157.851758.8460.00-6518-1.16%
2023/07/20452.888.154.8155.80-4.1431-0.95%
2023/07/19349.45450.1350.80-1343-0.29%
2023/07/18147.3500.0046.2013220.31%
2023/07/17047.4500.0047.3003350.00%
2023/07/13247.2800.0047.0024120.48%
2023/07/12251.00552.1250.00-3410-0.73%
2023/07/11649.69249.7349.7044030.99%
2023/07/1000.00450.7550.30-4407-0.98%
2023/07/06152.10552.1651.80-4420-0.95%
2023/07/0500.00852.2952.00-8421-1.90%
2023/07/04551.6000.0052.0054291.16%
2023/07/0300.00151.7051.50-1442-0.23%
2023/06/30751.3700.0051.3074421.58%
2023/06/29152.00151.8051.2004420.00%
2023/06/28151.3000.0050.7014440.22%
2023/06/27550.9000.0050.6054491.11%
2023/06/26351.1300.0050.9034510.67%
2023/06/21752.53352.6752.8044490.89%
2023/06/20154.3000.0054.1014430.23%
2023/06/19155.3000.0055.0014450.22%
2023/06/16355.6700.0055.6034460.67%
2023/06/15156.9000.0056.8014450.22%
2023/06/141.156.79257.2056.90-0.9445-0.20%
2023/06/13256.4000.0056.1024370.46%
2023/06/1200.00255.3055.60-2434-0.46%
2023/06/08454.3800.0054.0044380.91%
2023/06/0700.00955.0155.10-9442-2.03%
2023/06/06555.20255.0054.6034510.66%
2023/06/0500.00356.2055.60-3461-0.65%
2023/06/0200.00155.3055.00-1461-0.22%
2023/06/0100.00155.3055.10-1464-0.22%
2023/05/31155.10155.0054.8004690.00%
2023/05/29154.9000.0055.0014660.22%
2023/05/26453.0300.0053.1044700.85%
2023/05/18154.8000.0053.9015000.20%
2023/05/161053.00153.0052.8095131.75%
2023/05/15153.1000.0052.7015190.19%
2023/05/1000.00156.1055.60-1568-0.18%
2023/05/0900.00156.3056.50-1609-0.16%
2023/05/08157.6000.0057.3018250.12%
2023/04/2800.00157.7057.80-1927-0.11%
2023/04/25258.1000.0057.8029170.22%
2023/04/2100.000.462.1461.20-0.4905-0.05%
2023/04/19165.600.266.2065.400.88850.09%
2023/04/18265.65366.2765.30-1843-0.12%
2023/04/1700.00161.6062.50-1803-0.12%
2023/04/14161.5000.0061.6018000.12%
2023/04/12563.30063.9063.4057920.63%
2023/04/1100.00363.7063.70-3785-0.38%
2023/04/07063.5000.0062.6007780.00%
2023/04/06163.20163.5063.4007680.00%
2023/03/31061.1000.0061.0007590.00%
2023/03/27162.6000.0062.0017650.13%
2023/03/24363.30263.4563.3017680.13%
2023/03/2200.00162.7062.40-1766-0.13%
2023/03/2100.00062.4062.0007620.00%
2023/03/20062.3000.0061.1007620.00%
2023/03/1500.00062.2061.0007730.00%
2023/03/13261.2000.0061.4028010.25%
2023/03/1000.00163.0062.20-1820-0.12%
2023/03/09166.30166.0064.5008340.00%
2023/03/08165.8000.0065.1018300.12%
2023/03/0700.000.164.6065.40-0.1826-0.01%
2023/03/03662.95663.4264.3008390.00%
2023/03/01162.6000.0063.0018590.12%
2023/02/24264.6000.0063.2028720.23%
2023/02/21165.7000.0065.3019780.10%
2023/02/20165.40165.4065.5001,0020.00%
2023/02/1700.00164.0064.90-11,024-0.10%
2023/02/153.363.19863.0362.50-4.71,086-0.43%
2023/02/105.364.4700.0064.205.31,1900.45%
2023/02/09168.80166.9066.9001,2830.00%
2023/02/0800.001067.1967.50-101,447-0.69%
2023/02/07866.501166.9667.80-31,543-0.19%
2023/02/062370.00969.8469.00141,5350.91%
2023/02/031165.098.168.3968.902.91,3890.21%
2023/02/0200.00162.0062.70-11,476-0.07%
2023/02/01159.20260.7061.20-11,569-0.06%
2023/01/3000.00259.1059.20-21,570-0.13%
2023/01/1000.000.157.8057.50-0.11,5640.00%
2023/01/0400.00255.2055.40-21,563-0.13%
2023/01/03254.7000.0054.6021,5640.13%
2022/12/2800.00153.4053.10-11,563-0.06%
2022/12/2700.00155.0055.00-11,568-0.06%
2022/12/230.154.0000.0053.800.11,5700.00%
2022/12/20154.0000.0054.1011,5770.06%
2022/12/19257.6500.0057.2021,5780.13%
2022/12/1200.00158.8059.50-11,600-0.06%
2022/12/0600.00163.2063.30-11,590-0.06%
2022/12/0500.00165.4064.90-11,576-0.06%
2022/12/02464.581864.3164.10-141,563-0.90%
2022/12/011863.06263.6063.70161,5391.04%
2022/11/3000.00361.5361.50-31,524-0.20%
2022/11/2900.00160.0060.00-11,523-0.07%
2022/11/28260.8000.0060.9021,5200.13%
2022/11/24261.80159.4061.8011,5060.07%
2022/11/23159.1000.0058.5011,4910.07%
2022/11/2200.00860.4059.20-81,488-0.54%
2022/11/21362.17361.1360.6001,4760.00%
2022/11/181066.68366.8362.8071,4550.48%
2022/11/17966.33966.3366.2001,3950.00%
2022/11/1600.00366.2766.00-31,359-0.22%
2022/11/15164.40265.5065.50-11,338-0.07%
2022/11/14464.53165.4064.3031,3150.23%
2022/11/10262.75363.5765.20-11,250-0.08%
2022/11/09965.16565.2665.2041,2270.33%
2022/11/08266.05166.5064.3011,2030.08%
2022/11/07966.12766.0766.9021,1540.17%
2022/11/042665.6932.165.9865.30-6.11,057-0.57%
2022/11/03959.08961.0361.1008800.00%
2022/11/02556.22155.6055.6047820.51%
2022/11/01556.28156.8056.2047530.53%
2022/10/311454.73954.6656.6056900.72%
2022/10/28553.886.354.1854.40-1.3529-0.24%
2022/10/25146.45145.4045.4004360.00%
2022/10/2000.00147.4546.90-1457-0.22%
2022/10/19147.90148.4047.2504610.00%
2022/10/18147.05147.6047.5004620.00%
2022/10/1400.00147.0547.65-1473-0.21%
2022/10/13145.05244.7844.15-1475-0.21%
2022/10/12147.4500.0047.1014730.21%
2022/10/07151.90151.0051.0004810.00%
2022/10/051053.001052.3352.2005030.00%
2022/10/04352.20352.8052.7005100.00%
2022/09/3000.00149.9551.30-1535-0.19%
2022/09/291050.21850.6050.3025380.37%
2022/09/281152.5711.250.3949.65-0.2543-0.04%
2022/09/2700.0013.249.8753.60-13.2546-2.42%
2022/09/26050.8000.0050.6005460.00%
2022/09/23157.1900.0056.2015510.19%
2022/09/2200.00158.3058.40-1560-0.18%
2022/09/211.156.66157.6057.700.15610.01%
2022/09/19256.8000.0056.6025610.36%
2022/09/161157.1200.0057.10115701.93%
2022/09/14157.10157.8059.6006180.00%
2022/09/13259.30158.8058.8016290.16%
2022/09/0800.00657.6558.00-6662-0.91%
2022/09/06158.101158.4859.30-10693-1.44%
2022/09/05161.80660.7260.10-5706-0.71%
2022/09/0100.00163.5063.20-1727-0.14%
2022/08/31163.60264.4065.20-1751-0.13%
2022/08/26166.7000.0066.7017870.13%
2022/08/220.168.0000.0066.900.19400.01%
2022/08/1900.00270.9069.70-2940-0.21%
2022/08/1800.00169.8070.00-1949-0.11%
2022/08/16469.55170.1070.2039610.31%
2022/08/1500.00169.7070.20-1957-0.10%
2022/08/1211.168.0500.0068.5011.19531.16%
2022/08/11066.40266.3066.30-2953-0.21%
2022/08/10263.8000.0063.2029680.21%
2022/08/09662.93663.6265.5009800.00%
2022/08/05167.2000.0067.3019840.10%
2022/08/01167.6000.0068.1019980.10%
2022/07/29269.10468.6368.60-21,007-0.20%
2022/07/2800.00180.0078.80-11,013-0.10%
2022/07/27179.10179.8080.2001,0170.00%
2022/07/22284.30185.8083.9011,0460.10%
2022/07/2100.00183.2084.90-11,068-0.09%
2022/07/20182.4000.0081.9011,0800.09%
2022/07/19181.3000.0081.4011,0940.09%
2022/07/18179.70181.2081.3001,1010.00%
2022/07/15278.35178.8079.4011,1040.09%
2022/07/14178.4000.0078.7011,1090.09%
2022/07/13378.30178.7075.8021,1080.18%
2022/07/08277.75577.7878.30-31,123-0.27%
2022/07/07176.80376.9079.00-21,125-0.18%
2022/07/06378.93476.9376.60-11,155-0.09%
2022/07/05378.20277.7580.2011,1630.09%
2022/07/04177.20278.8077.80-11,165-0.09%
2022/07/01481.73380.5076.9011,1730.09%
2022/06/30282.85481.3082.00-21,162-0.17%
2022/06/29187.90386.5086.10-21,155-0.17%
2022/06/28388.0000.0087.9031,2140.25%
2022/06/2400.00189.3089.30-11,221-0.08%
2022/06/23187.301087.0088.80-91,219-0.74%
2022/06/22394.30291.2089.1011,2120.08%
2022/06/21297.75198.2098.6011,1960.08%
2022/06/20399.43297.0595.2011,2210.08%
2022/06/171103.5000.00102.5011,2010.08%
2022/06/1600.005111.00106.50-51,198-0.42%
2022/06/151110.501108.50108.5001,1830.00%
2022/06/147109.712.1110.30111.504.91,1910.42%
2022/06/134111.631112.00113.0031,1790.25%
2022/06/101116.001115.50115.0001,1820.00%
2022/06/0900.002113.75116.00-21,172-0.17%
2022/06/084113.251112.50112.5031,1490.26%
2022/06/071113.001114.50114.5001,1500.00%
2022/06/066.3116.8400.00115.006.31,1530.55%
2022/06/021118.008117.81117.00-71,154-0.61%
2022/06/013115.673117.33117.5001,1550.00%
2022/05/3114112.008112.69115.0061,1440.52%
2022/05/303108.001106.50108.0021,1330.18%
2022/05/263101.672100.00100.0011,1700.09%
2022/05/242104.2500.00103.0021,1890.17%
2022/05/231107.500106.50106.5011,1950.08%
2022/05/203106.336106.50106.50-31,232-0.24%
2022/05/191107.507107.07108.50-61,255-0.48%
2022/05/189112.721112.50108.5081,2970.62%
2022/05/171109.5000.00109.5011,3570.07%
2022/05/1300.001106.50107.50-11,348-0.07%
2022/05/122106.502105.25104.5001,3580.00%
2022/05/113103.833105.00105.5001,3730.00%
2022/05/101106.001104.00105.0001,4250.00%
2022/05/0900.001102.00100.50-11,460-0.07%
2022/05/061105.001105.00105.0001,4580.00%
2022/05/056109.508110.75109.50-21,452-0.14%
2022/05/043104.673105.17105.5001,4530.00%
2022/05/031107.002105.25105.50-11,462-0.07%
2022/04/291103.001103.50102.5001,4690.00%
2022/04/282102.0000.00101.5021,4840.13%
2022/04/27197.80198.90102.5001,4970.00%
2022/04/268102.8800.00101.5081,4780.54%
2022/04/252104.7510104.50106.00-81,489-0.54%
2022/04/223111.0000.00111.0031,4940.20%
2022/04/212115.0000.00114.0021,5110.13%
2022/04/2011115.771114.50115.00101,5130.66%
2022/04/192115.001115.00116.0011,5140.07%
2022/04/1800.003115.00113.50-31,535-0.20%
2022/04/151115.5000.00113.0011,5340.07%
2022/04/145117.901120.00117.0041,5480.26%
2022/04/134119.132119.50119.0021,5610.13%
2022/04/121117.0000.00119.5011,5620.06%
2022/04/082131.752130.00130.5001,5750.00%
2022/04/0600.002138.75139.00-21,599-0.13%
2022/04/011139.501139.50140.0001,6690.00%
2022/03/314146.255145.30141.50-11,716-0.06%
2022/03/304142.253142.67141.5011,6670.06%
2022/03/241142.001143.00143.0001,7700.00%
2022/03/232141.754141.75142.50-21,791-0.11%
2022/03/221137.501138.50138.5001,8200.00%
2022/03/2100.001139.00138.50-11,850-0.05%
2022/03/181137.502136.50137.50-11,877-0.05%
2022/03/171136.0000.00136.0011,9020.05%
2022/03/162127.751128.00128.0011,9180.05%
2022/03/142133.001132.00133.5011,9440.05%
2022/03/1100.008134.00134.00-82,009-0.40%
2022/03/102136.001135.50135.5012,0310.05%
2022/03/092134.503135.17132.50-12,068-0.05%
2022/03/083135.173134.00132.5002,1820.00%
2022/03/071144.5000.00138.5012,3400.04%
2022/03/043147.832148.25145.5012,4880.04%
2022/03/038148.754148.00148.5042,4990.16%
2022/03/023145.503147.50147.0002,4970.00%
2022/03/0100.001144.00146.50-12,481-0.04%
2022/02/252139.754140.75141.00-22,500-0.08%
2022/02/242138.508138.44137.00-62,552-0.24%
2022/02/233145.002144.75144.0012,5870.04%
2022/02/223143.671142.00142.0022,6580.08%
2022/02/214146.755149.40150.00-12,744-0.04%
2022/02/182146.004146.13148.50-22,884-0.07%
2022/02/173148.174148.88143.50-12,978-0.03%
2022/02/161141.502142.75143.00-13,150-0.03%
2022/02/1500.001139.50139.50-13,628-0.03%
2022/02/144139.632139.00141.0023,9130.05%
2022/02/113143.673145.33145.0003,9430.00%
2022/02/104143.005143.50143.50-13,966-0.03%
2022/02/092139.504140.25141.50-23,980-0.05%
2022/02/082134.002133.75133.0004,0090.00%
2022/02/071129.5000.00132.5014,0690.02%
2022/01/2600.001130.00129.00-14,146-0.02%
2022/01/252129.002132.50127.5004,3450.00%
2022/01/242135.251133.00134.5014,4480.02%
2022/01/211134.5000.00134.0014,4950.02%
2022/01/206139.171134.50140.0054,6310.11%
2022/01/191135.003135.50135.00-24,645-0.04%
2022/01/1800.001137.50136.00-14,728-0.02%
2022/01/172135.251136.00138.0014,7930.02%
2022/01/143131.508132.25133.50-54,844-0.10%
2022/01/132131.502.1132.50130.00-0.14,9330.00%
2022/01/121130.502130.50130.00-14,974-0.02%
2022/01/117132.792130.00130.0055,0130.10%
2022/01/109135.288135.69137.5015,0120.02%
2022/01/074138.384137.38135.5005,0280.00%
2022/01/063140.171140.00140.0025,0260.04%
2022/01/059145.944147.00144.5055,0420.10%
2022/01/044151.385152.30150.00-15,063-0.02%
2022/01/038152.639154.28151.00-15,120-0.02%
2021/12/303150.331151.00150.0025,1390.04%
2021/12/293149.831151.50151.5025,1920.04%
2021/12/283152.505154.50153.50-25,267-0.04%
2021/12/276151.174150.13153.0025,2750.04%
2021/12/242147.000.1146.00145.001.95,2920.04%
2021/12/235148.404149.75147.5015,3600.02%
2021/12/222148.753148.67147.00-15,414-0.02%
2021/12/213146.008146.75146.50-55,552-0.09%
2021/12/203145.173147.50143.5005,7570.00%
2021/12/175143.102144.25144.5035,8170.05%
2021/12/1610146.208147.00148.0025,8550.03%
2021/12/154137.134138.50138.0005,8570.00%
2021/12/145138.104139.25136.0015,9090.02%
2021/12/137.1144.782.3148.33143.504.86,0370.08%
2021/12/104149.633150.33149.5016,2080.02%
2021/12/092148.742148.50147.5006,3450.00%
2021/12/084148.633149.50147.5016,4500.02%
2021/12/0710153.053154.00148.0076,5080.11%
2021/12/067155.291157.00153.0066,5550.09%
2021/12/032.3158.135158.90159.00-2.76,615-0.04%
2021/12/0215161.609161.78157.0066,6730.09%
2021/12/0112160.004163.38168.5086,6360.12%
2021/11/302165.0020166.93168.50-186,564-0.27%
2021/11/296149.428150.88153.50-26,503-0.03%
2021/11/265148.5000.00150.0056,6660.08%
2021/11/255152.401.1155.24150.503.96,8650.06%
2021/11/245154.008154.25154.50-37,011-0.04%
2021/11/239155.492.2152.39152.006.87,1290.10%
2021/11/222159.504162.38162.50-27,390-0.03%
2021/11/1913160.928159.06159.0057,6290.07%
2021/11/1810161.397163.29158.0037,6530.04%
2021/11/1717170.4419169.13169.00-27,661-0.03%
2021/11/169165.229164.78167.0007,6150.00%
2021/11/1526167.0831164.98163.00-57,742-0.06%
2021/11/1236157.3932.1161.97161.003.97,5990.05%
2021/11/1121143.0044.3146.39153.50-23.37,250-0.32%
2021/11/102.2136.3710137.65140.00-7.97,056-0.11%
2021/11/093134.6710134.65134.00-77,163-0.10%
2021/11/0819134.2613135.88130.5067,2200.08%
2021/11/0515131.075.2132.95134.009.87,2100.14%
2021/11/048137.255138.70136.5037,2260.04%
2021/11/031139.0034137.57139.00-337,220-0.46%
2021/11/0265136.7129138.10135.00367,1660.50%
2021/11/012139.758.1139.54142.00-6.16,977-0.09%
2021/10/294135.3815134.07133.50-116,900-0.16%
2021/10/2812136.6323137.48134.00-116,894-0.16%
2021/10/273132.3310132.20132.50-76,787-0.10%
2021/10/2630131.5210131.40129.00206,8190.29%
2021/10/253131.504.2131.09133.00-1.26,799-0.02%
2021/10/2210.2128.289128.67127.501.26,7990.02%
2021/10/219128.067127.43124.0026,7960.03%
2021/10/203120.672121.25123.0016,8160.01%
2021/10/192117.754119.38119.50-26,859-0.03%
2021/10/1800.001113.50116.00-16,985-0.01%
2021/10/1500.001112.00113.50-17,371-0.01%
2021/10/141112.005112.10112.00-47,551-0.05%
2021/10/1300.0012113.00111.00-127,609-0.16%
2021/10/1213115.423118.67113.00107,7600.13%
2021/10/0817122.298.2121.69120.508.87,8620.11%
2021/10/075120.506120.58119.50-17,868-0.01%
2021/10/064117.132118.50116.5027,9480.03%
2021/10/0516117.0318113.50118.00-28,084-0.02%
2021/10/0415120.2713115.81111.0028,2290.02%
2021/10/015.1126.4932127.00120.50-278,416-0.32%
2021/09/3011133.0013133.65131.50-28,517-0.02%
2021/09/299132.894131.38129.0058,5900.06%
2021/09/2810138.857139.57140.0038,6240.03%
2021/09/2711140.7313139.00142.50-28,490-0.02%
2021/09/247126.937129.29132.0008,3250.00%
2021/09/2310132.207130.29126.0038,2360.04%
2021/09/226132.331134.50129.0058,1820.06%
2021/09/174133.5015134.40137.50-118,120-0.14%
2021/09/169136.724137.75135.0058,0510.06%
2021/09/1510131.6029129.97135.00-197,897-0.24%
2021/09/1425125.3011129.77131.00147,7140.18%
2021/09/1313127.886127.08124.0077,5600.09%
2021/09/105122.105124.60127.0007,4740.00%
2021/09/0910121.9510122.75124.5007,4160.00%
2021/09/087119.716121.25117.0017,3160.01%
2021/09/079119.8311119.64123.50-27,255-0.03%
2021/09/069125.946125.33122.0037,1790.04%
2021/09/038131.064137.00130.0047,1550.06%
2021/09/0211137.732139.00135.0097,3370.12%
2021/09/0120149.9010.1147.52146.509.97,3700.13%
2021/08/3115.1143.619147.67149.006.17,2080.08%
2021/08/3014142.0015143.73137.00-16,995-0.01%
2021/08/2712138.928135.31135.0046,8730.06%
2021/08/2611138.0514139.96141.00-36,769-0.04%
2021/08/258134.5011135.00135.00-36,608-0.05%
2021/08/247124.367125.07128.0006,4420.00%
2021/08/234124.1314122.46125.00-106,419-0.16%
2021/08/208118.198118.06117.0006,3050.00%
2021/08/1933121.3627122.81116.0066,1900.10%
2021/08/1810115.8511118.27118.00-15,931-0.02%
2021/08/179121.9413120.46116.50-45,839-0.07%
2021/08/161115.501120.00120.0005,7030.00%
2021/08/137117.437117.07121.0005,6050.00%
2021/08/121117.501114.00117.5005,4620.00%
2021/08/1120114.381108.50107.00195,3760.35%
2021/08/101116.002118.50116.50-15,319-0.02%
2021/08/092113.005111.10112.50-35,237-0.06%
2021/08/066120.081122.50117.0055,1910.10%
2021/08/041121.002122.00122.50-15,177-0.02%
2021/08/034122.383123.17122.0015,1500.02%
2021/08/021119.501120.50120.0005,1040.00%
2021/07/304122.132122.50119.0025,0610.04%
2021/07/2913125.1512125.63128.0015,0030.02%
2021/07/286120.335119.90118.5014,9410.02%
2021/07/274128.383131.98127.0014,8700.02%
2021/07/265137.906138.42133.50-14,824-0.02%
2021/07/232133.506.1131.69133.00-4.14,700-0.09%
2021/07/2210134.909135.56133.5014,6320.02%
2021/07/2123131.0918132.19135.0054,4780.11%
2021/07/2011120.0516.1124.09126.50-5.14,076-0.13%
2021/07/193118.502118.50115.0013,8860.03%
2021/07/167120.6419.1118.48120.00-12.13,859-0.31%
2021/07/155.1115.075113.80118.500.13,6950.00%
2021/07/141111.5013104.08108.00-123,595-0.33%
2021/07/133114.339112.54109.50-63,546-0.17%
2021/07/1224114.587116.57115.00173,4680.49%
2021/07/0922106.3413106.15109.0093,2880.27%
2021/07/082100.4522102.63104.50-203,083-0.65%
2021/07/0715.195.7016.395.7095.00-1.22,845-0.04%
2021/07/062693.761892.7692.5082,7480.29%
2021/07/0500.001995.4595.90-192,734-0.70%
2021/07/02285.78985.7887.20-72,643-0.26%
2021/07/01886.71188.2085.0072,6640.26%
2021/06/3000.00183.2083.90-12,686-0.04%
2021/06/292.184.7500.0082.102.12,7870.08%
2021/06/2800.00183.1083.70-13,250-0.03%
2021/06/25182.90184.7083.0003,4590.00%
2021/06/24181.40182.4081.8003,5570.00%
2021/06/2300.00482.5882.50-43,833-0.10%
2021/06/22381.40180.2080.2024,3200.05%
2021/06/21482.95383.5781.3014,4290.02%
2021/06/18186.10187.7084.8004,7380.00%
2021/06/171.185.6400.0085.801.14,8300.02%
2021/06/16186.30286.9085.10-14,843-0.02%
2021/06/15186.8000.0087.4014,8480.02%
2021/06/111887.241786.5386.3014,8680.02%
2021/06/1018.192.341692.6488.202.14,8370.04%
2021/06/09790.33892.8593.80-14,614-0.02%
2021/06/08286.4000.0085.3024,4790.04%
2021/06/04387.67285.7085.1014,4210.02%
2021/06/031086.05586.7685.0054,3860.11%
2021/06/02287.60185.7084.3014,3390.02%
2021/06/01883.181283.2688.30-44,177-0.10%
2021/05/3100.00376.1480.30-34,056-0.07%
2021/05/28272.20272.8073.0003,9940.00%
2021/05/27268.9000.0068.9024,0280.05%
2021/05/2600.00170.4070.10-14,033-0.02%
2021/05/25169.90068.2068.0014,0310.02%
2021/05/2100.00164.2063.80-14,047-0.02%
2021/05/20262.40162.0062.0014,0750.02%
2021/05/1900.00164.6065.50-14,097-0.02%
2021/05/17156.9000.0055.0014,1760.02%
2021/05/14262.85263.4561.0004,1710.00%
2021/05/1200.00364.8761.10-34,160-0.07%
2021/05/11169.9000.0066.1014,1390.02%
2021/05/0700.00273.3076.40-24,138-0.05%
2021/05/0500.001.173.8670.20-1.14,137-0.03%
2021/05/0400.00172.5073.60-14,147-0.02%
2021/05/03277.7500.0076.3024,1430.05%
2021/04/28186.301.188.3685.00-0.14,1490.00%
2021/04/27187.7000.0087.3014,1870.02%
2021/04/2600.00183.7085.00-14,233-0.02%
2021/04/23883.80183.1083.8074,3970.16%
2021/04/221.386.6900.0081.101.34,6260.03%
2021/04/20188.40188.9088.2004,6190.00%
2021/04/19086.70187.2087.00-14,606-0.02%
2021/04/162686.702585.0286.0014,6000.02%
2021/04/15083.50183.0085.40-14,571-0.02%
2021/04/1400.00181.9783.20-14,591-0.02%
2021/04/131185.0200.0082.50114,6200.24%
2021/04/12284.500.384.2082.401.74,6500.04%
2021/04/091090.39290.9589.5084,7130.17%
2021/04/080.388.18187.9088.20-0.74,824-0.01%
2021/04/0700.001587.5987.50-155,301-0.28%
2021/04/06189.50390.6788.30-25,451-0.04%
2021/04/01991.161391.6888.10-45,410-0.07%
2021/03/313395.7820.295.1491.4012.85,3360.24%
2021/03/30489.9814.192.1992.40-10.14,932-0.20%
2021/03/29584.001.284.0084.003.84,7980.08%
2021/03/261185.71785.9785.2044,8340.08%
2021/03/252783.772481.7384.7034,6200.06%
2021/03/2400.001079.6781.40-104,333-0.23%
2021/03/232274.2318.275.5774.003.84,5950.08%
2021/03/22669.155.369.7871.100.74,3480.02%
2021/03/19365.90467.0067.30-14,351-0.02%
2021/03/18266.900.365.6065.901.74,5440.04%
2021/03/174.366.69666.2065.60-1.74,816-0.04%
2021/03/16265.502165.9765.20-195,053-0.38%
2021/03/15265.45565.9665.10-35,098-0.06%
2021/03/12262.80363.3763.80-15,043-0.02%
2021/03/11262.00261.7962.5005,0470.00%
2021/03/10160.00159.3059.2005,0470.00%
2021/03/09160.0000.0059.0015,0780.02%
2021/03/08162.1000.0062.0015,0770.02%
2021/03/0500.00162.0062.60-15,088-0.02%
2021/03/04463.5000.0062.1045,1340.08%
2021/03/0300.00164.7063.30-15,135-0.02%
2021/03/02163.10266.0062.50-15,139-0.02%
2021/02/25263.85362.6062.60-15,301-0.02%
2021/02/24265.50163.6063.2015,4050.02%
2021/02/23264.25464.2063.80-25,434-0.04%
2021/02/22365.13264.9064.8015,4390.02%
2021/02/19964.20764.7964.9025,4230.04%
2021/02/1800.00163.0064.30-15,400-0.02%
2021/02/17259.35158.9060.9015,3490.02%
2021/02/05356.93256.7556.5015,3200.02%
2021/02/03258.35159.2057.9015,3570.02%
2021/02/01056.40156.5057.10-15,530-0.02%
2021/01/29159.80160.5058.2005,5300.00%
2021/01/28159.80160.5060.1005,5190.00%
2021/01/272159.65158.9060.50205,5110.36%
2021/01/26160.60161.4058.6005,5000.00%
2021/01/25259.95160.5060.0015,4850.02%
2021/01/2200.00360.8061.50-35,471-0.05%
2021/01/21560.36261.0060.4035,4610.05%
2021/01/20161.801462.3760.60-135,438-0.24%
2021/01/19467.10268.6065.2025,3820.04%
2021/01/181166.81766.8667.7045,3210.08%
2021/01/15968.411569.4469.90-65,149-0.12%
2021/01/14364.2000.0063.6034,9050.06%
2021/01/13361.33563.1064.40-24,885-0.04%
2021/01/12461.5800.0061.5044,8550.08%
2021/01/1100.00164.5063.80-14,835-0.02%
2021/01/08263.60264.0063.3004,8470.00%
2021/01/07465.50265.9065.3024,9370.04%
2021/01/06865.03364.2063.7054,9580.10%
2021/01/0500.00367.4367.60-34,950-0.06%
2021/01/041170.11370.1069.0084,9090.16%
2020/12/311369.502069.0269.60-74,771-0.15%
2020/12/305069.163768.9266.70134,5170.29%
2020/12/291063.682264.2866.00-123,990-0.30%
2020/12/281460.18161.0060.00133,7850.34%
2020/12/25159.60160.0060.0003,7350.00%
2020/12/241862.34861.5360.70103,6950.27%
2020/12/23259.80362.0762.60-13,617-0.03%
2020/12/221062.88862.7358.9023,5400.06%
2020/12/21260.75360.2059.10-13,390-0.03%
2020/12/18862.861062.8362.00-23,319-0.06%
2020/12/172364.932563.9663.10-23,093-0.06%
2020/12/1600.005.560.9060.90-5.52,708-0.20%
2020/12/153.559.91358.6755.400.52,6080.02%
2020/12/141360.601160.5061.5022,4870.08%
2020/12/112459.974160.9462.10-172,274-0.75%
2020/12/103353.142254.4856.50111,9730.56%
2020/12/0900.00250.2051.40-21,691-0.12%
2020/12/0800.00347.1346.80-31,617-0.19%
2020/12/0700.00344.9546.00-31,599-0.19%
2020/12/04146.00145.9045.8501,5810.00%
2020/12/03647.581646.5446.50-101,563-0.64%
2020/12/02246.00446.2646.00-21,524-0.13%
2020/12/0100.00346.6746.65-31,513-0.20%
2020/11/30348.40348.6347.3001,4990.00%
2020/11/26346.77246.3546.4011,4380.07%
2020/11/25745.79346.6245.2541,4090.28%
2020/11/243248.311748.1147.00151,3531.11%
2020/11/23846.18845.2848.1001,1820.00%
2020/11/20943.511443.4343.75-51,067-0.47%
2020/11/18142.55341.9542.40-2986-0.20%
2020/11/16141.1000.0040.4019770.10%
2020/11/12343.0000.0041.8039640.31%
2020/11/11142.70342.9742.80-2961-0.21%
2020/11/101743.301543.8342.2029400.21%
2020/11/09241.751241.9342.10-10801-1.25%
2020/11/06138.85138.8038.3007670.00%
2020/11/05238.83239.0339.0007590.00%
2020/11/03340.38140.0540.0527750.26%
2020/11/0200.00238.6538.80-2782-0.26%
2020/10/2900.00140.0040.80-1786-0.13%
2020/10/28240.70141.1540.5017910.13%
2020/10/27140.30140.3040.4007880.00%
2020/10/2200.00141.6040.50-1805-0.12%
2020/10/21142.70142.2541.8008340.00%
2020/10/2000.003042.6441.35-30848-3.54%
2020/10/1900.00142.8042.20-1842-0.12%
2020/10/16842.832042.1942.30-12846-1.42%
2020/10/151843.1711743.6143.70-99824-12.01% 大賣/
2020/10/141241.704341.7741.60-31718-4.32%
2020/10/131239.841039.8939.6526860.29%
2020/10/12136.75338.5538.55-2631-0.32%
2020/10/06335.25334.6534.6507300.00%
2020/09/29234.75133.8533.8511,0100.10%
2020/09/28933.9400.0034.6091,1420.79%
2020/09/252033.7100.0033.30201,2141.65%
2020/09/24934.7500.0034.6091,2280.73%
2020/09/23735.80435.6535.6531,2420.24%
2020/09/22536.0800.0036.1551,2890.39%
2020/09/212137.25938.1736.80121,3000.92%
2020/09/181637.81137.7537.75151,3061.15%
2020/09/17437.9900.0037.8041,3230.30%
2020/09/164737.77537.1637.70421,3483.11%
2020/09/153236.7300.0036.70321,3562.36%
2020/09/141536.31134.7036.40141,3621.03%
2020/09/11134.3500.0034.3511,3660.07%
2020/09/1000.00135.3535.35-11,372-0.07%
2020/09/09136.4000.0036.5011,3810.07%
2020/09/0400.00137.0536.95-11,428-0.07%
2020/08/27337.50236.8036.8011,6190.06%
2020/08/26336.85337.2537.2501,6320.00%
2020/08/21236.15336.1036.30-11,779-0.06%
2020/08/20334.731034.6134.85-71,927-0.36%
2020/08/191038.2000.0038.30101,9770.51%
2020/08/18239.80139.4539.4511,9810.05%
2020/08/171041.0100.0040.60101,9980.50%
2020/08/1400.00340.0240.55-31,983-0.15%
2020/08/13540.20539.9039.0501,9740.00%
2020/08/1200.00139.0039.05-11,963-0.05%
2020/08/07139.7500.0039.8011,9540.05%
2020/08/0300.00139.2039.65-11,957-0.05%
2020/07/3100.00438.5638.50-41,982-0.20%
2020/07/30137.70238.0338.50-11,984-0.05%
2020/07/29137.40137.4037.4001,9810.00%
2020/07/28138.452137.8036.70-201,975-1.01%
2020/07/27140.35240.6039.00-11,957-0.05%
2020/07/24640.2500.0040.0061,9370.31%
2020/07/23940.6600.0040.4091,9190.47%
2020/07/22739.56540.6340.8521,9120.10%
2020/07/21839.4200.0039.5081,8930.42%
2020/07/20237.3000.0039.6021,8800.11%
2020/07/17139.55237.7038.25-11,859-0.05%
2020/07/16440.9300.0040.4541,8320.22%
2020/07/15342.1500.0040.0031,8260.16%
2020/07/14242.00741.8441.00-51,797-0.28%
2020/07/13443.08743.2543.70-31,764-0.17%
2020/07/101549.332944.8845.00-141,718-0.81%
2020/07/0900.00148.6049.70-11,567-0.06%
2020/07/08543.622543.8145.20-201,547-1.29%
2020/07/073641.451041.4541.10261,4771.76%
2020/07/06337.00137.8039.6021,3510.15%
2020/07/03936.94135.8536.0081,2810.62%
2020/07/02936.26136.3536.7581,2610.63%
2020/07/011435.53536.3135.9091,2460.72%
2020/06/30233.75133.8534.0011,1990.08%
2020/06/29133.05233.4532.95-11,187-0.08%
2020/06/24133.65434.0033.60-31,178-0.25%
2020/06/23533.87133.5034.1541,1600.34%
2020/06/22133.00233.4533.50-11,133-0.09%
2020/06/18532.83233.0832.8031,1040.27%
2020/06/1700.00133.4032.95-11,092-0.09%
2020/06/15132.8000.0032.1511,0840.09%
2020/06/121033.551232.8132.90-21,076-0.19%
2020/06/11235.201635.4434.70-141,059-1.32%
2020/06/10236.30236.2036.1501,0470.00%
2020/06/091836.96436.6137.05141,0351.35%
2020/06/083136.992835.6834.2039650.31%
2020/06/0500.00136.6036.05-1942-0.11%
2020/06/0400.00635.8136.10-6930-0.64%
2020/06/03736.66135.3536.9569010.67%
2020/06/0100.00336.0537.00-3854-0.35%
2020/05/29135.10134.5035.3008030.00%
2020/05/28435.74335.3535.0017780.13%
2020/05/272038.093137.5138.40-11707-1.55%
2020/05/26933.68934.4234.9505560.00%
2020/05/21230.3000.0030.3024600.43%
2020/05/19129.7000.0029.9514540.22%
2020/04/29130.65228.9029.10-1382-0.26%
2020/04/28129.0000.0029.2013700.27%
2020/04/10126.0000.0026.6013610.28%
2020/03/1300.00123.4523.85-1807-0.12%
2020/03/11128.65127.4027.4007950.00%
2020/03/0500.00229.1028.50-2783-0.26%
2020/02/2700.00328.1028.10-3778-0.39%
2020/02/20129.05329.0029.00-2859-0.23%
2020/02/1100.00127.6028.05-1847-0.12%
2020/02/10127.70127.5027.2508470.00%
2020/02/07228.45129.5027.6018470.12%
2020/02/0300.00225.8026.65-2837-0.24%
2020/01/3100.00627.3027.70-6835-0.72%
2020/01/1400.00431.5531.50-4903-0.44%
2020/01/13132.10231.9331.55-1897-0.11%
2020/01/10331.1000.0030.3038710.34%
2020/01/0800.00130.8530.35-1861-0.12%
2019/12/30229.4800.0029.6527830.26%
2019/12/27129.85129.3029.3007810.00%
2019/12/26129.80129.6029.6007760.00%
2019/12/25229.98229.8029.8007700.00%
2019/12/24129.95330.2330.40-2764-0.26%
2019/12/23330.68330.0030.0007560.00%
2019/12/20131.8000.0031.0017500.13%
2019/12/191031.9500.0031.95107351.36%
2019/12/181232.42532.4332.9077410.94%
2019/12/17631.87331.7231.7037180.42%
2019/12/16832.20631.8332.4527130.28%
2019/12/13330.27730.7931.65-4633-0.63%
2019/12/12328.93529.0128.80-2551-0.36%
2019/12/11830.241030.7029.60-2534-0.37%
2019/12/10328.80128.8029.3024320.46%
2019/12/04127.6500.0027.6513870.26%
2019/11/22227.55127.6527.5513700.27%
2019/11/21928.491328.5128.00-4364-1.10%
2019/11/20226.78226.9527.9003070.00%
2019/10/2800.00128.1027.80-1248-0.40%
2019/10/25426.71426.7027.6002050.00%
2019/09/2000.00126.0526.05-1169-0.59%
2019/09/1900.00124.0523.70-1146-0.68%
2019/08/2100.00024.9024.9501230.00%
2019/08/2000.00124.2525.00-1118-0.85%
2019/08/1900.00123.7023.70-1115-0.86%
2019/08/14123.7000.0023.7011200.83%
2019/07/31123.8000.0023.8511280.78%
2019/07/24123.80124.2524.3001310.00%
2019/06/26224.00222.8822.7002880.00%
2019/06/2500.00122.6523.35-1287-0.35%
2019/05/2300.00122.8022.75-1305-0.33%
2019/05/15122.1500.0022.2513040.33%
2019/04/29124.3000.0023.9512870.35%
2019/04/22329.00228.5028.3012550.39%
2019/04/19027.7000.0027.8002290.00%
2019/04/1800.00328.7328.20-3215-1.39%
2019/04/1700.00427.9527.95-4164-2.44%
2019/04/1600.00125.6025.60-1109-0.92%
2019/04/1500.00123.5023.30-192-1.08%
2019/04/0300.00123.5523.55-188-1.13%
2019/04/02123.7500.0023.751901.11%
2019/03/29022.7000.0022.700830.00%
2019/03/11122.7000.0022.701791.26%
2019/02/2700.00122.7022.60-179-1.26%
2019/02/26622.9800.0022.806777.70%
2018/12/2600.00220.8320.65-295-2.10%
2018/12/24220.3000.0020.552912.18%
2018/12/2100.00320.2020.35-394-3.19%
2018/11/0700.00120.4020.60-180-1.24%
2018/09/2600.00225.0025.05-297-2.06%
2018/09/1800.00225.1025.10-2101-1.97%
2018/08/07128.4000.0028.6511980.50%
2018/07/23227.0500.0027.0021871.07%
2018/07/13227.4000.0028.0022110.95%
2018/07/12227.0000.0027.0022470.81%
2018/07/1000.00127.3527.25-1342-0.29%
2018/06/2600.009.727.3727.80-9.7410-2.37%
2018/06/25128.4500.0027.9514100.24%
2018/06/2100.00127.6528.10-1411-0.24%
2018/06/15128.8500.0028.6514200.24%
2018/06/12230.00130.4029.5014080.24%
2018/05/2300.00426.7627.40-4325-1.23%
2018/05/21226.0500.0026.0523210.62%
2018/05/0800.00426.5026.20-4326-1.22%
2018/04/30226.1000.0026.1023250.61%
2018/04/27425.9000.0025.9043261.22%
2018/04/18129.50431.5329.00-3301-0.99%
2018/04/17530.2200.0030.8552641.89%
2018/04/1600.00329.8530.25-3236-1.27%
2018/04/13428.0000.0028.1541782.24%
2018/04/1100.00127.5027.85-1199-0.50%
2018/04/10128.50128.6027.7001960.00%
2018/04/0900.00126.6027.90-1154-0.65%
2018/03/31025.5000.0025.5001420.00%
2018/02/2200.00124.4524.95-1166-0.60%
2018/02/09123.6000.0023.8011750.57%
2018/01/26127.5000.0027.5012610.38%
2018/01/2500.00127.7027.30-1292-0.34%
2018/01/23528.0000.0027.4054821.04%
2018/01/04127.2000.0027.2016710.15%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章