谷崧 (3607)-元大-大里券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
1,134張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	17.05	1	16.80	16.85	0	2,364	0.00%
2024/04/18	0	17.20	0	0.00	17.10	0	2,352	0.00%
2024/04/16	4.2	17.00	10	17.33	17.00	-5.8	2,350	-0.25%
2024/04/12	1	18.50	4	18.61	18.65	-3	2,330	-0.13%
2024/04/11	1	18.45	0	0.00	18.45	1	2,324	0.04%
2024/04/10	16	19.28	7	19.14	18.90	9	2,333	0.39%
2024/04/09	0.3	18.10	0	0.00	18.15	0.3	2,294	0.01%
2024/04/08	1	18.10	1	17.95	18.15	0	2,292	0.00%
2024/04/02	1	17.00	1	17.20	17.20	0	2,304	0.00%
2024/03/29	1	17.35	0	0.00	17.15	1	2,324	0.04%
2024/03/28	1	17.80	0	0.00	17.30	1	2,365	0.04%
2024/03/26	0	0.00	1	18.00	17.95	-1	2,420	-0.04%
2024/03/25	0	0.00	1	17.75	17.80	-1	2,434	-0.04%
2024/03/22	1	17.15	0	0.00	17.40	1	2,523	0.04%
2024/03/21	1	17.30	1	17.50	17.35	0	2,540	0.00%
2024/03/15	3	17.30	5	17.35	17.00	-2	2,648	-0.08%
2024/03/14	0	17.80	2	17.45	17.40	-2	2,787	-0.07%
2024/03/13	0	0.00	7.6	17.64	17.45	-7.6	2,866	-0.26%
2024/03/12	0	0.00	2.4	18.05	18.05	-2.4	2,838	-0.08%
2024/03/11	0	18.70	0	0.00	18.45	0	2,818	0.00%
2024/03/07	2	19.48	1	18.95	18.90	1	2,769	0.04%
2024/03/06	5	19.70	8	19.71	19.80	-3	2,737	-0.11%
2024/03/05	5	19.44	38	19.25	19.45	-33	2,714	-1.22%
2024/03/04	5	20.24	1	19.75	19.70	4	2,675	0.15%
2024/03/01	2	20.47	0	0.00	20.15	2	2,631	0.08%
2024/02/29	2	20.63	8	20.64	20.85	-6	2,580	-0.23%
2024/02/27	4	19.94	2	20.20	19.80	2	2,527	0.08%
2024/02/26	3	20.82	1	21.05	20.35	2	2,453	0.08%
2024/02/23	4	21.00	9	20.84	20.65	-5	2,401	-0.21%
2024/02/22	9	21.51	9	21.23	21.30	0	2,301	0.00%
2024/02/21	29	20.45	5	20.60	20.35	24	2,092	1.15%
2024/02/20	1	19.90	2	20.70	20.45	-1	1,997	-0.05%
2024/02/19	45	19.66	6	19.44	20.00	39	1,789	2.18%
2024/02/16	65	19.91	58	19.85	19.85	7	1,713	0.41%
2024/02/15	59	18.85	54	18.64	19.05	5	1,591	0.31%
2024/02/05	2	18.05	3	17.70	17.70	-1	1,410	-0.07%
2024/02/01	1	17.35	0	0.00	17.20	1	1,339	0.07%
2024/01/26	0	0.00	2	17.20	17.35	-2	1,296	-0.15%
2024/01/25	4	17.88	3	17.85	17.50	1	1,265	0.08%
2024/01/24	0	17.90	6	17.80	17.75	-6	1,234	-0.49%
2024/01/23	6	17.33	13	17.15	17.35	-7	1,184	-0.59%
2024/01/22	0	0.00	6	16.80	16.80	-6	1,146	-0.52%
2024/01/19	14	16.70	1	16.85	16.75	13	1,122	1.16%
2024/01/18	1	16.65	30	16.64	16.60	-29	1,073	-2.70%
2024/01/17	7	15.61	0	0.00	15.60	7	1,030	0.68%
2024/01/16	0	0.00	1	15.80	15.70	-1	1,027	-0.10%
2024/01/15	1	16.05	0	0.00	16.05	1	1,024	0.10%
2023/12/29	3	16.85	0	0.00	16.75	3	937	0.32%
2023/12/28	0	0.00	5	17.15	17.20	-5	920	-0.54%
2023/12/27	5	17.15	0	0.00	17.15	5	902	0.55%
2023/12/26	2	17.20	0	0.00	17.20	2	894	0.22%
2023/12/25	7	17.62	6	17.32	17.15	1	874	0.11%
2023/12/22	1	17.55	0	0.00	17.65	1	827	0.12%
2023/12/21	5	17.05	0	0.00	16.90	5	769	0.65%
2023/12/20	0	0.00	2	17.05	17.25	-2	750	-0.27%
2023/12/19	2	16.90	4	17.51	16.80	-2	719	-0.28%
2023/12/18	3	16.10	10	16.05	16.05	-7	616	-1.14%
2023/12/15	10	16.70	0	0.00	16.40	10	593	1.68%
2023/12/14	0	0.00	1	17.35	17.40	-1	562	-0.18%
2023/12/13	0	0.00	10	17.80	17.45	-10	528	-1.89%
2023/12/12	11	16.62	2	16.83	16.80	9	465	1.93%
2023/12/11	5	17.69	6	17.86	17.10	-1	430	-0.23%
2023/12/08	2	16.68	4	16.85	16.85	-2	272	-0.73%
2023/12/01	0	0.00	2	15.45	15.50	-2	170	-1.17%
2023/11/22	0	0.00	0	15.45	15.25	0	172	-0.02%
2023/11/17	0	0.00	6	15.00	15.10	-6	180	-3.32%
2023/10/11	1	15.20	1	15.10	15.00	0	601	0.00%
2023/09/28	2	14.65	0	0.00	14.65	2	826	0.24%
2023/09/07	0	15.05	0	0.00	15.05	0	975	0.00%
2023/09/05	1	15.20	0	0.00	15.25	1	1,004	0.10%
2023/08/24	0	0.00	0.2	15.30	15.05	-0.2	1,075	-0.02%
2023/08/23	0	0.00	5	15.20	15.00	-5	1,079	-0.46%
2023/08/15	10	14.67	0	0.00	14.55	10	1,140	0.88%
2023/08/11	0	0.00	0.3	14.85	15.05	-0.3	1,176	-0.03%
2023/08/09	0	0.00	1	15.55	15.45	-1	1,175	-0.09%
2023/08/01	2	16.75	11	16.75	16.80	-9	1,147	-0.78%
2023/07/31	0	0.00	1	17.55	17.20	-1	1,130	-0.09%
2023/07/28	11	17.62	3	17.62	17.10	8	1,099	0.73%
2023/07/20	1	15.45	0	0.00	15.40	1	911	0.11%
2023/07/14	2	17.30	0	0.00	17.30	2	837	0.24%
2023/07/13	10.2	16.95	0	0.00	16.80	10.2	826	1.23%
2023/07/11	1	17.20	5	17.15	17.20	-4	802	-0.50%
2023/07/10	0	0.00	2	17.15	17.05	-2	782	-0.26%
2023/07/07	3.2	17.78	1	17.45	17.35	2.2	762	0.28%
2023/07/06	35.2	17.57	38	17.70	17.55	-2.8	709	-0.40%
2023/07/05	18	16.80	17	16.99	17.10	1	639	0.16%
2023/07/04	0	0.00	5	16.20	16.15	-5	579	-0.86%
2023/06/30	2	15.45	20	15.45	15.55	-18	566	-3.18%
2023/06/28	0	0.00	6	15.34	15.35	-6	561	-1.07%
2023/06/26	5	15.20	0	0.00	15.15	5	638	0.78%
2023/06/21	5	15.00	0	0.00	15.15	5	635	0.79%
2023/06/20	5	15.00	1	14.90	15.05	4	636	0.63%
2023/06/13	5	15.55	0	0.00	15.20	5	613	0.81%
2023/06/12	1	16.10	0	0.00	15.60	1	602	0.17%
2023/06/09	0	0.00	33	16.09	16.10	-33	593	-5.56%
2023/06/08	2	16.20	5	16.25	15.75	-3	572	-0.52%
2023/06/07	0	0.00	4	15.55	15.60	-4	524	-0.76%
2023/06/02	3	15.45	1	15.45	15.30	2	509	0.39%
2023/05/29	10	15.00	1	15.05	15.30	9	490	1.83%
2023/05/26	0	0.00	11	15.01	15.10	-11	481	-2.28%
2023/05/23	0	0.00	10	15.45	15.50	-10	455	-2.20%
2023/05/19	0	0.00	1	15.25	14.95	-1	427	-0.23%
2023/05/18	2	15.08	19	15.11	15.25	-17	400	-4.25%
2023/05/15	0	0.00	10	14.00	14.40	-10	347	-2.88%
2023/05/10	0	0.00	7	14.26	14.30	-7	333	-2.10%
2023/05/08	1	14.05	0	0.00	13.90	1	324	0.31%
2023/05/02	10	14.10	0	0.00	14.10	10	329	3.04%
2023/04/26	2	13.45	0	0.00	13.60	2	324	0.62%
2023/04/18	0	0.00	5	14.55	14.30	-5	309	-1.62%
2023/04/17	0	14.60	0	0.00	14.45	0	299	0.00%
2023/04/12	10	14.15	0	0.00	14.05	10	276	3.61%
2023/04/11	0	14.25	0	0.00	14.05	0	271	0.00%
2023/04/10	3	13.95	0	0.00	13.95	3	260	1.15%
2023/04/06	0	0.00	7	13.70	13.45	-7	249	-2.81%
2023/03/31	0	13.75	0	0.00	13.50	0	239	0.00%
2023/03/30	7	13.60	0	0.00	13.60	7	229	3.05%
2023/03/29	0	0.00	10	13.70	13.65	-10	226	-4.41%
2023/03/28	37	14.02	42	13.92	13.90	-5	215	-2.32%
2023/03/27	0	0.00	12	13.39	13.60	-12	139	-8.63%
2023/03/23	0	0.00	10	12.50	12.45	-10	124	-8.03%
2023/03/22	0	0.00	1	12.60	12.50	-1	124	-0.80%
2023/03/08	0	12.95	0	0.00	12.65	0	128	0.00%
2023/03/07	0	0.00	5	12.55	12.50	-5	135	-3.69%
2023/03/06	0	12.40	0	0.00	12.40	0	131	0.03%
2023/02/21	0	0.00	4	12.30	12.30	-4	128	-3.12%
2023/02/10	0	0.00	1	11.95	12.00	-1	125	-0.80%
2023/02/03	0	0.00	5	12.15	12.20	-5	128	-3.90%
2023/01/16	0	0.00	18	11.85	11.80	-18	129	-13.90%
2023/01/04	5	11.80	0	0.00	11.90	5	145	3.45%
2022/12/30	1	11.80	0	0.00	11.85	1	145	0.69%
2022/12/23	6	11.90	0	0.00	11.90	6	150	4.00%
2022/12/20	5	12.10	0	0.00	11.85	5	170	2.93%
2022/12/05	20	12.60	9	12.45	12.55	11	169	6.49%
2022/11/24	1	12.00	0	0.00	12.00	1	180	0.55%
2022/11/18	1	12.00	0	0.00	12.10	1	198	0.50%
2022/11/14	0	0.00	4	12.15	12.20	-4	211	-1.89%
2022/11/03	4	12.00	0	0.00	11.75	4	245	1.63%
2022/11/02	0	0.00	3	12.07	12.00	-3	249	-1.20%
2022/11/01	11	11.80	0	0.00	11.80	11	259	4.24%
2022/10/17	10	11.60	0	0.00	12.00	10	276	3.62%
2022/10/13	2	11.90	0	0.00	11.40	2	277	0.72%
2022/10/07	3	12.55	0	0.00	12.65	3	279	1.07%
2022/09/27	0	0.00	1	12.80	12.60	-1	287	-0.35%
2022/09/22	2	13.25	0	0.00	13.30	2	293	0.68%
2022/09/16	1	13.85	0	0.00	13.80	1	309	0.32%
2022/09/13	1	13.90	0	0.00	13.90	1	325	0.31%
2022/09/12	5	13.90	0	0.00	14.00	5	336	1.49%
2022/09/08	1	13.80	0	0.00	13.80	1	342	0.29%
2022/09/07	5	13.80	0	0.00	13.60	5	350	1.43%
2022/09/06	0	0.00	2	14.25	14.05	-2	348	-0.57%
2022/09/05	0	0.00	5	14.20	14.50	-5	357	-1.40%
2022/08/31	2	14.10	0	0.00	14.25	2	466	0.43%
2022/08/25	0	0.00	5	14.80	14.35	-5	632	-0.79%
2022/08/23	0	14.15	0	0.00	14.15	0	1,368	0.00%
2022/08/18	0	0.00	5	14.10	14.15	-5	1,631	-0.31%
2022/08/16	0	0.00	19	14.00	14.00	-19	1,637	-1.16%
2022/08/15	1	13.90	0	0.00	14.10	1	1,647	0.06%
2022/08/12	0	0.00	2	13.65	13.60	-2	1,647	-0.12%
2022/08/11	0	0.00	13	13.89	13.70	-13	1,667	-0.78%
2022/08/10	4	13.25	6	13.38	13.65	-2	1,672	-0.12%
2022/08/09	2	13.20	0	0.00	13.30	2	1,669	0.12%
2022/08/08	5	13.37	12	13.17	13.35	-7	1,668	-0.42%
2022/08/05	7	12.97	2	13.00	12.80	5	1,661	0.30%
2022/08/03	2	12.50	0	0.00	12.60	2	1,661	0.12%
2022/08/01	0	0.00	4	12.80	12.75	-4	1,668	-0.24%
2022/07/29	12	12.60	9	12.69	12.70	3	1,679	0.18%
2022/07/27	1	12.35	0	0.00	12.45	1	1,701	0.06%
2022/07/22	4	12.50	0	0.00	12.60	4	1,723	0.23%
2022/07/20	0	0.00	2	12.40	12.35	-2	1,734	-0.12%
2022/07/19	2	12.30	0	0.00	12.30	2	1,743	0.11%
2022/07/15	9	12.02	0	0.00	12.20	9	1,743	0.52%
2022/07/14	1	12.05	0	0.00	12.10	1	1,749	0.06%
2022/07/13	1	12.05	1	12.00	12.05	0	1,763	0.00%
2022/07/12	1	12.65	0	0.00	12.85	1	1,766	0.06%
2022/07/08	4	12.95	5	12.95	13.10	-1	1,770	-0.06%
2022/07/07	2	12.63	1	12.65	12.70	1	1,770	0.06%
2022/06/22	5	12.95	5	12.95	12.85	0	1,764	0.00%
2022/06/20	0	0.00	10	12.90	12.80	-10	1,759	-0.57%
2022/06/17	5	13.45	16	13.48	13.50	-11	1,750	-0.63%
2022/06/16	1	14.10	0	0.00	13.65	1	1,745	0.06%
2022/06/15	5	14.10	0	0.00	14.10	5	1,739	0.29%
2022/06/14	15	14.10	12	14.24	14.25	3	1,741	0.17%
2022/06/13	0	0.00	10	14.35	14.35	-10	1,731	-0.58%
2022/06/10	0	0.00	12	15.05	15.10	-12	1,725	-0.70%
2022/06/09	2	15.80	0	0.00	15.25	2	1,720	0.12%
2022/06/02	4	15.45	4	15.05	15.20	0	1,516	0.00%
2022/06/01	36	15.75	27	15.91	15.45	9	1,489	0.60%
2022/05/31	29	15.49	28	15.69	15.35	1	1,003	0.10%
2022/05/30	2	15.00	17	14.93	14.90	-15	757	-1.98%
2022/05/27	5	14.10	5	14.30	14.30	0	590	0.00%
2022/05/26	24	14.35	15	14.57	14.00	9	583	1.54%
2022/05/24	1	14.20	3	14.35	13.90	-2	537	-0.37%
2022/05/23	0	0.00	4	14.30	14.30	-4	540	-0.74%
2022/05/20	1	14.25	0	0.00	13.80	1	542	0.18%
2022/05/18	5	13.80	9	13.80	13.70	-4	528	-0.76%
2022/05/16	6	13.43	5	13.55	13.35	1	549	0.18%
2022/05/13	10	12.90	7	13.29	13.25	3	551	0.54%
2022/05/12	5	12.90	0	0.00	12.95	5	561	0.89%
2022/05/11	5	13.00	0	0.00	13.05	5	567	0.88%
2022/05/10	3	13.15	0	0.00	13.30	3	586	0.51%
2022/05/09	5	13.17	0	0.00	13.15	5	610	0.82%
2022/05/06	22	13.65	25	13.65	13.65	-3	615	-0.49%
2022/05/05	4	13.35	0	0.00	13.40	4	618	0.65%
2022/05/04	3	13.15	13	13.45	13.50	-10	627	-1.59%
2022/05/03	15	12.95	15	12.95	12.95	0	623	0.00%
2022/04/20	10	13.55	10	13.45	13.40	0	807	0.00%
2022/04/19	10	13.60	11	13.97	13.55	-1	838	-0.12%
2022/04/13	0	0.00	2	13.20	13.50	-2	1,682	-0.12%
2022/04/12	0	0.00	1	13.15	13.15	-1	1,758	-0.06%
2022/04/11	0	0.00	1	13.00	13.10	-1	1,838	-0.05%
2022/03/31	2	14.10	0	0.00	13.90	2	2,677	0.07%
2022/03/30	2	14.05	0	0.00	14.15	2	2,793	0.07%
2022/03/24	0	0.00	3	14.35	14.35	-3	3,852	-0.08%
2022/03/23	6	14.20	1	14.55	14.20	5	4,394	0.11%
2022/03/21	1	14.25	5	14.19	14.10	-4	4,693	-0.09%
2022/03/18	0	0.00	7	14.13	14.10	-7	4,710	-0.15%
2022/03/10	0	0.00	9	14.41	14.40	-9	4,781	-0.19%
2022/02/25	0	0.00	17	15.20	15.00	-17	4,845	-0.35%
2022/02/24	6	15.50	0	0.00	15.30	6	4,836	0.12%
2022/02/23	0	0.00	7	16.32	16.30	-7	4,823	-0.15%
2022/02/22	10	16.18	0	0.00	15.80	10	4,845	0.21%
2022/02/21	5	16.50	0	0.00	16.55	5	4,834	0.10%
2022/02/18	2	16.95	0	0.00	16.90	2	4,831	0.04%
2022/02/16	0	0.00	7	16.93	17.00	-7	4,824	-0.15%
2022/02/15	10	16.55	0	0.00	16.40	10	4,815	0.21%
2022/02/14	0	0.00	23	16.55	16.50	-23	4,824	-0.48%
2022/02/11	17	17.02	37	16.91	16.75	-20	4,819	-0.41%
2022/02/10	20	16.95	0	0.00	17.05	20	4,833	0.41%
2022/02/09	0	0.00	11	16.87	17.15	-11	4,816	-0.23%
2022/02/08	0	0.00	6	16.48	16.60	-6	4,802	-0.12%
2022/01/26	0	0.00	2	15.60	15.40	-2	4,913	-0.04%
2022/01/25	1	15.80	6	16.10	15.50	-5	4,915	-0.10%
2022/01/24	3	16.08	2	15.60	16.15	1	4,906	0.02%
2022/01/21	3	16.50	1	16.30	16.10	2	4,891	0.04%
2022/01/20	2	16.60	8	16.73	16.75	-6	4,878	-0.12%
2022/01/19	1	16.45	0	0.00	16.60	1	4,865	0.02%
2022/01/18	2	16.65	3	16.53	16.45	-1	4,857	-0.02%
2022/01/17	1	16.10	0	0.00	16.30	1	4,832	0.02%
2022/01/14	4	16.21	5	16.36	15.85	-1	4,812	-0.02%
2022/01/13	41	16.77	0	0.00	16.25	41	4,773	0.86%
2022/01/12	6	17.40	0	0.00	17.40	6	4,697	0.13%
2022/01/11	36	18.14	22	17.40	17.35	14	4,664	0.30%
2022/01/10	17	19.39	36.1	19.48	18.75	-19.1	4,551	-0.42%
2022/01/07	27	18.69	32	18.77	18.85	-5	4,373	-0.11%
2022/01/06	18	18.51	67	18.50	18.80	-49	4,205	-1.17%
2022/01/05	2	17.88	2	17.45	17.55	0	3,799	0.00%
2022/01/04	21	18.03	16	18.00	17.95	5	3,722	0.13%
2022/01/03	49	18.82	23	19.12	18.40	26	3,643	0.71%
2021/12/30	4	18.95	2	18.80	18.75	2	3,426	0.06%
2021/12/29	23	19.15	9	19.20	18.85	14	3,376	0.41%
2021/12/28	76.1	19.23	31	19.18	19.30	45.1	3,316	1.36%
2021/12/27	1	18.15	15	18.31	18.10	-14	2,926	-0.48%
2021/12/24	25	18.33	2	18.08	17.70	23	2,861	0.80%
2021/12/23	45	18.78	3	18.75	18.10	42	2,745	1.53%
2021/12/22	37	18.90	27	19.06	18.80	10	2,629	0.38%
2021/12/21	39	19.46	46	19.93	19.60	-7	2,400	-0.29%
2021/12/20	5	18.56	3.1	18.73	18.50	2	1,901	0.10%
2021/12/17	21	17.79	29	18.17	18.50	-8	1,689	-0.47%
2021/12/16	3.1	17.20	57	17.19	17.35	-54	1,145	-4.71%
2021/12/15	7	15.94	24	16.00	15.80	-17	913	-1.86%
2021/12/13	3	15.50	2	15.75	15.55	1	826	0.12%
2021/12/10	2	15.30	10	15.50	15.10	-8	788	-1.01%
2021/12/09	0	0.00	2	15.05	15.10	-2	774	-0.26%
2021/12/02	0	0.00	1	14.75	14.65	-1	747	-0.13%
2021/11/30	0	0.00	5	14.70	14.50	-5	737	-0.68%
2021/11/29	6	14.05	0	0.00	14.10	6	731	0.82%
2021/11/25	15	15.17	16	14.92	14.95	-1	708	-0.14%
2021/11/24	8	15.18	12	15.25	15.35	-4	691	-0.58%
2021/11/22	3	14.90	6	14.73	14.60	-3	636	-0.47%
2021/11/19	0	0.00	7	14.86	14.90	-7	630	-1.11%
2021/11/16	1	14.20	0	0.00	14.15	1	594	0.17%
2021/11/15	2	14.35	0	0.00	14.35	2	586	0.34%
2021/11/12	6	14.38	5	14.32	14.25	1	587	0.17%
2021/11/04	15	14.47	0	0.00	14.35	15	690	2.17%
2021/11/03	23	14.85	5	14.90	14.90	18	1,041	1.73%
2021/11/02	20	13.90	10	14.05	13.55	10	945	1.06%
2021/10/20	1	13.10	0	0.00	13.10	1	1,059	0.09%
2021/10/18	0	0.00	0	13.45	13.00	0	1,095	0.00%
2021/10/07	9	13.00	0	0.00	13.05	9	1,163	0.77%
2021/10/05	2	13.23	2	13.08	12.95	0	1,313	0.00%
2021/09/23	5	13.15	3	13.05	13.05	2	1,280	0.16%
2021/09/22	10	13.05	0	0.00	13.00	10	1,287	0.78%
2021/09/15	20	13.36	0	0.00	13.30	20	1,319	1.52%
2021/09/01	0	0.00	0.1	13.90	13.85	-0.1	1,416	-0.01%
2021/08/18	1	13.35	0	0.00	13.70	1	1,435	0.07%
2021/08/13	5	14.60	0	0.00	14.25	5	1,448	0.35%
2021/08/12	0	0.00	1	15.10	15.05	-1	1,433	-0.07%
2021/08/11	0	0.00	4	15.40	15.15	-4	1,431	-0.28%
2021/08/10	5	16.34	0	0.00	15.80	5	1,415	0.35%
2021/08/09	8	16.29	6	16.45	16.95	2	1,339	0.15%
2021/08/06	10	15.50	0	0.00	15.45	10	963	1.04%
2021/07/28	0	0.00	2	15.45	15.45	-2	1,062	-0.19%
2021/07/27	0	0.00	5	16.52	16.55	-5	1,079	-0.46%
2021/07/26	2	16.25	0	0.00	16.05	2	1,081	0.18%
2021/07/23	0	0.00	4	16.20	16.00	-4	1,172	-0.34%
2021/07/22	1	15.65	0	0.00	15.60	1	1,310	0.08%
2021/07/21	2	15.60	0	0.00	15.20	2	1,391	0.14%
2021/07/19	0	0.00	11	15.58	15.75	-11	1,527	-0.72%
2021/07/14	0	0.00	20	14.67	14.75	-20	1,597	-1.25%
2021/07/13	28	15.58	0	0.00	15.15	28	1,663	1.68%
2021/07/12	1	14.60	0	14.55	15.10	1	1,532	0.06%
2021/07/08	10	14.78	0	0.00	14.75	10	1,543	0.65%
2021/07/06	0	0.00	0.1	14.90	14.55	-0.1	1,593	-0.01%
2021/07/05	0	0.00	1	14.75	15.00	-1	1,601	-0.06%
2021/06/28	3	14.90	0	0.00	15.25	3	1,670	0.18%
2021/06/23	0	0.00	0	14.70	14.75	0	1,723	0.00%
2021/06/18	8	15.75	7	15.98	15.60	1	1,861	0.05%
2021/06/17	2	15.63	0	0.00	16.00	2	1,834	0.11%
2021/06/11	0	0.00	1	14.50	14.30	-1	1,821	-0.05%
2021/06/10	0	0.00	1	14.25	14.40	-1	1,825	-0.05%
2021/06/09	0	0.00	1	14.30	14.20	-1	1,829	-0.05%
2021/06/07	1	14.20	0	0.00	14.45	1	1,843	0.05%
2021/06/02	0	0.00	3	14.57	14.70	-3	1,832	-0.16%
2021/05/31	0	0.00	9	14.65	14.50	-9	1,825	-0.49%
2021/05/26	0	0.00	2	14.80	14.70	-2	1,816	-0.11%
2021/05/25	6	14.80	2	15.10	15.00	4	1,804	0.22%
2021/05/14	0	0.00	1	13.80	13.55	-1	1,737	-0.06%
2021/05/11	2	15.45	6	15.98	15.40	-4	1,677	-0.24%
2021/05/10	3	17.07	10	16.70	16.70	-7	1,648	-0.42%
2021/05/07	2	16.10	0	0.00	17.10	2	1,645	0.12%
2021/05/06	10	15.80	0	0.00	15.80	10	1,627	0.61%
2021/05/04	1	17.50	2	16.55	16.15	-1	1,595	-0.06%
2021/05/03	7	17.45	1	17.55	17.35	6	1,546	0.39%
2021/04/29	19	19.51	12	18.73	18.65	7	1,500	0.47%
2021/04/28	12	18.70	12	19.13	19.55	0	1,387	0.00%
2021/04/27	0	0.00	10	18.70	17.80	-10	1,244	-0.80%
2021/04/26	11.1	17.54	0	0.00	17.45	11.1	1,148	0.96%
2021/04/23	0.1	16.86	0	0.00	16.75	0.1	1,045	0.01%
2021/04/22	0.1	16.60	5	17.35	16.35	-4.9	1,023	-0.48%
2021/04/21	1	17.30	0	0.00	17.25	1	991	0.10%
2021/04/20	9	17.10	0	0.00	17.25	9	967	0.93%
2021/04/19	5	17.05	2	16.40	17.65	3	966	0.31%
2021/04/12	0	0.00	5	16.40	16.00	-5	899	-0.56%
2021/04/09	2	16.10	0	0.00	16.05	2	895	0.22%
2021/04/06	7	15.61	0	0.00	15.30	7	864	0.81%
2021/03/30	2	15.90	0	0.00	15.80	2	857	0.23%
2021/03/26	2	16.10	2	15.90	16.00	0	823	0.00%
2021/03/24	1	16.05	0	0.00	16.15	1	760	0.13%
2021/03/22	0	0.00	5	15.45	15.30	-5	721	-0.69%
2021/03/18	0	0.00	5	14.65	14.65	-5	837	-0.60%
2021/03/15	0	0.00	1	14.20	14.25	-1	955	-0.10%
2021/02/24	0	0.00	2	13.85	13.85	-2	1,115	-0.18%
2021/02/05	0	0.00	7	12.80	12.80	-7	1,117	-0.63%
2021/02/01	0	0.00	20	12.69	12.70	-20	1,176	-1.70%
2021/01/29	2	13.15	7	13.05	13.05	-5	1,373	-0.36%
2021/01/19	5	14.05	0	0.00	13.85	5	1,320	0.38%
2021/01/18	7	13.94	1	13.75	13.80	6	1,316	0.46%
2021/01/12	5	14.65	0	0.00	14.35	5	1,263	0.40%
2021/01/11	0	0.00	3	15.00	14.95	-3	1,222	-0.25%
2021/01/07	5	15.10	0	0.00	15.05	5	1,215	0.41%
2021/01/05	0	0.00	4	16.16	15.95	-4	1,183	-0.34%
2021/01/04	2	16.55	10	16.19	16.25	-8	1,163	-0.69%
2020/12/31	0	15.65	0	0.00	15.20	0	1,115	0.00%
2020/12/30	0	0.00	6	15.65	15.50	-6	1,105	-0.54%
2020/12/28	4	15.25	0	0.00	15.60	4	1,077	0.37%
2020/12/22	5	15.05	0	0.00	14.25	5	1,026	0.49%
2020/12/21	0	0.00	1	14.80	14.65	-1	1,017	-0.10%
2020/12/18	5	15.10	0	0.00	15.05	5	1,014	0.49%
2020/12/17	4	15.53	0	0.00	15.50	4	1,059	0.38%
2020/12/16	2	15.90	2	15.70	15.75	0	1,044	0.00%
2020/12/15	2	15.60	25	15.29	14.95	-23	1,008	-2.28%
2020/12/14	67	16.31	24.1	15.87	15.55	42.9	960	4.46%
2020/12/11	3	15.60	32	15.23	16.00	-29	860	-3.37%
2020/12/10	10	14.30	5	14.45	14.55	5	738	0.68%
2020/12/09	0	0.00	3	14.20	13.95	-3	719	-0.42%
2020/12/08	0	14.90	0	0.00	14.10	0	716	0.00%
2020/12/07	11	14.67	2	14.55	14.25	9	711	1.27%
2020/12/04	11	13.89	12	14.31	14.65	-1	696	-0.14%
2020/12/02	28	14.16	46	14.59	14.30	-18	677	-2.66%
2020/12/01	15	14.11	37	13.63	13.90	-22	619	-3.55%
2020/11/24	3	12.90	0	0.00	12.70	3	590	0.51%
2020/11/16	0	13.30	0	0.00	13.05	0	678	0.00%
2020/11/12	0	0.00	1	12.80	12.60	-1	670	-0.15%
2020/11/10	0	0.00	15	12.97	13.25	-15	649	-2.31%
2020/11/06	1	13.00	0	0.00	12.90	1	609	0.16%
2020/11/04	0	13.25	0	0.00	12.10	0	431	0.00%
2020/10/15	2	12.75	0	0.00	12.75	2	488	0.41%
2020/10/07	5	12.20	0	0.00	12.25	5	695	0.72%
2020/09/24	7	12.32	0	0.00	11.85	7	791	0.88%
2020/09/22	30	13.33	18	13.50	13.10	12	794	1.51%
2020/09/17	0	0.00	8	12.35	12.30	-8	905	-0.88%
2020/09/10	10	12.60	10	12.35	12.35	0	959	0.00%
2020/09/07	0	12.95	0	0.00	12.65	0	958	0.00%
2020/09/04	0	0.00	8	12.80	12.75	-8	948	-0.84%
2020/09/01	0	0.00	2	12.90	12.85	-2	925	-0.22%
2020/08/28	5	12.80	0	0.00	12.80	5	920	0.54%
2020/08/27	4	13.10	0	0.00	12.90	4	922	0.43%
2020/08/26	20	13.54	0	0.00	13.45	20	913	2.19%
2020/07/22	5	13.15	0	0.00	13.50	5	977	0.51%
2020/07/14	5	14.85	0	0.00	14.20	5	1,012	0.49%
2020/07/13	0	0.00	10	14.00	14.10	-10	830	-1.20%
2020/07/06	20	13.75	0	0.00	13.75	20	774	2.58%
2020/07/01	0	0.00	11	13.93	13.95	-11	728	-1.51%
2020/06/30	1	13.80	0	0.00	14.20	1	717	0.14%
2020/06/24	12	14.58	6	14.58	14.55	6	628	0.96%
2020/06/23	4	13.54	2	13.65	13.65	2	545	0.37%
2020/06/19	0	0.00	5	12.10	12.35	-5	494	-1.01%
2020/05/28	3	12.33	1	12.85	12.25	2	514	0.39%
2020/05/11	0	0.00	2	12.30	12.25	-2	464	-0.43%
2020/05/04	0	0.00	1	11.95	12.25	-1	445	-0.22%
2020/04/29	0	0.00	1	12.40	12.10	-1	440	-0.23%
2020/04/27	5	13.97	0	0.00	13.40	5	412	1.21%
2020/04/23	1	11.80	0	0.00	11.80	1	312	0.32%
2020/04/22	1	11.65	1	11.75	11.85	0	305	0.00%
2020/04/21	0	0.00	1	10.55	11.30	-1	267	-0.37%
2020/04/20	1	10.00	1	10.25	11.05	0	256	0.00%
2020/04/17	1	10.35	0	0.00	10.05	1	248	0.40%
2020/03/30	0	0.00	10	8.88	8.94	-10	238	-4.18%
2020/03/19	10	7.71	4	7.72	7.71	6	233	2.57%
2020/03/10	10	12.60	0	0.00	12.70	10	221	4.52%
2020/02/19	0	0.00	1	14.80	14.60	-1	170	-0.59%
2020/02/06	1	14.15	0	0.00	14.20	1	151	0.66%
2020/01/30	0	0.00	6	15.05	15.05	-6	152	-3.93%
2019/12/23	0	0.00	1	17.35	17.30	-1	141	-0.70%
2019/12/18	0	0.00	2	16.95	17.00	-2	135	-1.48%
2019/12/12	10	17.15	0	0.00	17.10	10	129	7.74%
2019/12/11	0	0.00	0.2	17.05	17.10	-0.2	116	-0.16%
2019/12/06	0	0.00	2	17.40	17.20	-2	116	-1.72%
2019/11/20	1	17.05	2	17.00	17.15	-1	135	-0.74%
2019/11/12	2	17.45	0	0.00	17.55	2	165	1.21%
2019/11/06	0	0.00	5	18.50	18.35	-5	164	-3.03%
2019/11/05	0	0.00	4	18.20	18.20	-4	162	-2.47%
2019/11/04	0	0.00	8	18.40	18.30	-8	164	-4.87%
2019/11/01	0	0.00	4	18.15	18.25	-4	167	-2.39%
2019/10/18	4	17.80	6	17.93	17.80	-2	178	-1.12%
2019/10/15	8	17.19	0	0.00	17.85	8	173	4.60%
2019/10/08	3	17.10	0	0.00	17.10	3	176	1.70%
2019/09/24	1	17.60	0	0.00	17.60	1	193	0.52%
2019/09/23	2	17.55	0	0.00	17.60	2	192	1.04%
2019/09/05	4	18.18	1	17.95	17.95	3	259	1.16%
2019/09/04	0	0.00	2	18.15	18.15	-2	259	-0.77%
2019/08/28	1	17.35	0	0.00	17.35	1	281	0.36%
2019/08/23	1	17.85	0	0.00	17.80	1	281	0.36%
2019/08/05	1	17.40	0	0.00	17.30	1	252	0.40%
2019/08/01	1	18.80	0	0.00	18.65	1	246	0.41%
2019/07/30	0	0.00	1	19.20	18.70	-1	255	-0.39%
2019/07/26	1	18.90	0	0.00	19.50	1	262	0.38%
2019/07/25	0	19.20	0	0.00	18.90	0	265	0.00%
2019/07/22	1	18.90	0	0.00	18.60	1	271	0.37%
2019/07/12	0	0.00	2	18.85	19.30	-2	303	-0.66%
2019/07/10	2	18.25	0	0.00	18.00	2	315	0.63%
2019/07/03	0	0.00	1	20.00	19.85	-1	407	-0.25%
2019/06/20	0	0.00	2	20.65	20.50	-2	478	-0.42%
2019/06/17	0	0.00	5	19.70	19.70	-5	557	-0.90%
2019/06/13	0	0.00	7	19.59	19.55	-7	704	-0.99%
2019/06/10	1	18.50	1	18.90	18.90	0	1,036	0.00%
2019/05/10	0	0.00	15	17.65	17.70	-15	1,048	-1.43%
2019/05/08	0	0.00	1	18.90	18.65	-1	1,052	-0.10%
2019/05/07	1	18.15	0	0.00	18.95	1	1,052	0.10%
2019/04/30	1	19.10	0	0.00	19.15	1	1,025	0.10%
2019/04/25	1	19.25	0	0.00	19.25	1	1,014	0.10%
2019/04/23	2	20.20	0	0.00	19.55	2	1,005	0.20%
2019/04/22	2	19.85	0	0.00	20.00	2	996	0.20%
2019/04/19	2.2	19.45	2	19.65	19.80	0.2	990	0.02%
2019/04/18	15	19.45	0.3	19.20	19.35	14.8	983	1.50%
2019/04/17	0	0.00	3	20.00	20.00	-3	975	-0.31%
2019/04/15	0.2	20.30	0	0.00	20.40	0.2	956	0.02%
2019/04/12	3	20.40	1	20.25	20.25	2	918	0.22%
2019/04/08	1	19.10	0	0.00	19.10	1	856	0.12%
2019/03/29	1	19.30	0	0.00	19.05	1	820	0.12%
2019/03/27	0	0.00	2	19.20	19.30	-2	811	-0.25%
2019/03/22	1	20.00	1	20.30	19.80	0	759	0.00%
2019/03/20	3	19.75	5	19.95	20.10	-2	705	-0.28%
2019/03/19	3	20.75	3.2	20.94	20.80	-0.2	644	-0.02%
2019/03/18	6	19.81	9.2	20.74	21.70	-3.2	591	-0.54%
2019/03/15	7	19.43	14.2	20.02	19.90	-7.2	486	-1.48%
2019/03/14	33	17.38	25.3	17.96	18.55	7.7	358	2.15%
2019/03/13	11	16.73	3	16.50	16.90	8	213	3.75%
2018/12/18	10	16.00	0	0.00	16.35	10	104	9.56%
2018/12/12	0	0.00	3	16.35	16.50	-3	102	-2.94%
2018/10/26	0	0.00	15	15.10	14.90	-15	110	-13.56%
2018/10/24	0	0.00	10	16.70	16.80	-10	105	-9.50%
2018/10/03	2	20.65	0	0.00	20.20	2	95	2.10%
2018/09/18	0	0.00	1	22.00	22.00	-1	106	-0.94%
2018/09/03	2	22.60	0	0.00	22.40	2	130	1.53%
2018/08/29	2	21.90	0	0.00	21.85	2	148	1.35%
2018/08/21	1	21.65	0	0.00	21.50	1	162	0.61%
2018/07/18	0	0.00	10	25.15	25.10	-10	158	-6.33%
2018/06/11	0	0.00	1	29.40	29.10	-1	214	-0.47%
2018/06/08	1	29.10	0	0.00	29.00	1	244	0.41%
2018/06/07	1	28.30	1	29.10	28.70	0	247	0.00%
2018/06/06	0	0.00	3	28.20	28.10	-3	282	-1.06%
2018/05/03	2	26.65	0	0.00	26.50	2	298	0.67%
2018/04/24	1	27.15	0	0.00	27.05	1	306	0.33%
2018/04/18	0	0.00	1	28.40	28.30	-1	310	-0.32%
2018/04/16	1	28.70	0	0.00	28.70	1	315	0.32%
2018/04/10	2	28.70	0	0.00	28.65	2	428	0.47%
2018/04/09	3	29.00	0	0.00	28.70	3	428	0.70%
2018/04/02	3	30.00	1	30.00	29.90	2	434	0.46%
2018/03/31	0	0.00	1	30.35	30.20	-1	433	-0.23%
2018/03/30	2	30.10	1	30.20	30.20	1	432	0.23%
2018/03/29	2	29.50	2	29.65	29.45	0	429	0.00%
2018/03/27	1	30.00	0	0.00	30.05	1	427	0.23%
2018/03/26	0	30.00	0	0.00	29.90	0	423	0.00%
2018/03/20	2	30.85	5	30.75	30.50	-3	416	-0.72%
2018/03/15	5	33.10	0	0.00	33.00	5	419	1.19%
2018/03/14	0	0.00	2	34.00	33.55	-2	411	-0.49%
2018/03/12	0	0.00	2	33.80	32.65	-2	371	-0.54%
2018/03/09	0	0.00	2	31.45	31.45	-2	333	-0.60%
2018/03/07	4	28.75	0	0.00	28.55	4	338	1.18%
2018/02/12	2	28.00	0	0.00	28.20	2	557	0.36%
2018/02/07	2	28.20	0	0.00	28.25	2	777	0.26%
2018/02/05	2	30.20	0	0.00	30.20	2	847	0.24%
2018/01/31	2	31.23	0	0.00	31.25	2	884	0.23%
2018/01/29	0	0.00	3	31.85	31.70	-3	883	-0.34%
2018/01/23	1	31.25	0	0.00	31.40	1	879	0.11%
2018/01/22	3	31.97	1	32.10	31.90	2	874	0.23%
2018/01/18	0	0.00	5	32.80	32.75	-5	870	-0.57%
2018/01/15	1	32.65	0	0.00	32.60	1	863	0.12%
2018/01/12	3	32.70	0	0.00	32.85	3	860	0.35%
2018/01/11	4	33.00	1	32.90	32.70	3	856	0.35%
2018/01/09	5	34.10	0	0.00	33.55	5	850	0.59%
2018/01/08	10	36.01	6	36.38	34.00	4	844	0.47%
2018/01/05	0	0.00	6	35.00	35.05	-6	771	-0.78%