• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22271.75771.3772.30-52,217-0.23%
2024/11/211070.741071.0669.4002,1870.00%
2024/11/20470.89170.2071.2032,1590.14%
2024/11/15069.70169.5069.40-12,130-0.05%
2024/11/14870.821071.6069.90-22,115-0.09%
2024/11/131.470.50370.5370.10-1.62,059-0.08%
2024/11/12267.8000.0068.5022,0230.10%
2024/11/11468.45768.3868.60-32,005-0.15%
2024/11/07266.85066.9066.7021,9990.10%
2024/11/0600.00165.4065.30-11,982-0.05%
2024/11/0500.001.164.7264.90-1.11,988-0.05%
2024/11/040.164.5000.0064.200.12,0140.00%
2024/11/0100.000.264.0064.60-0.22,039-0.01%
2024/10/3000.00164.0063.50-12,048-0.05%
2024/10/280.168.0000.0066.000.12,0510.00%
2024/10/24167.00165.2066.4002,0500.00%
2024/10/22164.6000.0065.6012,0500.05%
2024/10/17262.85162.7062.7012,0880.05%
2024/10/16061.8011.261.8362.30-11.22,107-0.53%
2024/10/15263.1000.0062.9022,1080.10%
2024/10/141064.4700.0063.30102,1140.47%
2024/10/11064.901.164.3464.00-12,128-0.05%
2024/10/09364.80165.2065.0022,1430.09%
2024/10/08270.080.170.6070.1022,0990.09%
2024/10/073.173.95372.9473.300.12,1790.00%
2024/10/0400.00270.4569.80-22,154-0.09%
2024/10/01273.27273.4571.2002,1770.00%
2024/09/30273.90474.6074.00-22,186-0.09%
2024/09/279.273.49373.5772.406.22,2050.28%
2024/09/261.176.53675.6174.60-4.92,313-0.21%
2024/09/251773.759.173.8073.5082,1700.37%
2024/09/245.271.191572.2973.10-9.81,922-0.51%
2024/09/20160.90760.3060.50-61,760-0.34%
2024/09/1800.00058.2059.1001,8690.00%
2024/09/13057.9000.0057.6002,0680.00%
2024/09/12158.2000.0058.1012,2730.04%
2024/09/1100.00257.9958.10-22,936-0.07%
2024/09/10758.89057.0056.5073,2540.21%
2024/09/09460.78461.1860.7003,4690.00%
2024/09/0600.00761.1061.80-73,621-0.19%
2024/09/05760.46161.3060.3063,9580.15%
2024/09/04161.302.159.8260.20-1.14,155-0.03%
2024/09/0300.00364.0063.40-34,175-0.07%
2024/09/021063.45763.7662.7034,1690.07%
2024/08/30162.301062.2062.00-94,142-0.22%
2024/08/2900.00259.2959.10-24,138-0.05%
2024/08/28258.30158.2058.2014,1430.02%
2024/08/2700.00260.7060.70-24,138-0.05%
2024/08/26160.0000.0060.2014,1420.02%
2024/08/23159.2000.0059.8014,1480.02%
2024/08/22260.6000.0060.2024,1540.05%
2024/08/21160.6000.0060.7014,1710.02%
2024/08/1600.00060.0059.6004,1890.00%
2024/08/0800.00055.7055.8004,1880.00%
2024/08/06153.7000.0052.9014,2000.02%
2024/08/0500.001.155.6654.80-1.14,212-0.03%
2024/08/021161.72661.0960.8054,2040.12%
2024/07/3000.00161.9063.20-14,243-0.02%
2024/07/26162.80163.4163.6004,2520.00%
2024/07/23165.4300.0065.4014,2650.02%
2024/07/22166.001.166.0065.60-0.14,3080.00%
2024/07/19168.00268.2567.60-14,314-0.02%
2024/07/18270.35270.2069.8004,3220.00%
2024/07/17171.2000.0071.4014,3510.02%
2024/07/16170.0000.0070.9014,4420.02%
2024/07/1500.00270.4570.30-24,556-0.04%
2024/07/12270.70369.9070.10-14,749-0.02%
2024/07/11371.271.170.2570.201.94,8430.04%
2024/07/10271.50171.3071.0014,9510.02%
2024/07/0918.170.38671.1870.7012.15,2910.23%
2024/07/08176.1000.0075.6015,4630.02%
2024/07/053.578.15277.5577.501.55,4540.03%
2024/07/04279.143.178.3677.50-15,454-0.02%
2024/07/03378.06277.6077.6015,4750.02%
2024/07/029.277.461477.3077.80-4.95,460-0.09%
2024/07/010.174.47174.6072.80-0.95,335-0.02%
2024/06/281.175.482.174.9575.50-1.15,504-0.02%
2024/06/2712.574.72874.9073.504.55,5730.08%
2024/06/26473.50373.3072.5015,4930.02%
2024/06/25172.50172.2172.8005,5080.00%
2024/06/24574.34273.5373.2035,5900.05%
2024/06/21677.601.177.7176.804.95,6900.09%
2024/06/207.179.146.378.5578.000.85,6900.01%
2024/06/19979.7212.379.5279.10-3.35,679-0.06%
2024/06/1839.583.6726.481.8283.0013.15,5210.24%
2024/06/1715.682.10882.6984.107.64,8930.16%
2024/06/14775.111276.3776.50-54,648-0.11%
2024/06/137.169.982370.9869.60-15.94,618-0.34%
2024/06/122868.17968.7270.00194,5390.42%
2024/06/11266.701467.3667.80-124,218-0.28%
2024/06/07360.491260.4461.70-94,055-0.22%
2024/06/0600.00158.1059.20-14,035-0.02%
2024/06/051059.0800.0058.70104,0600.25%
2024/05/311058.0000.0058.00104,1220.24%
2024/05/28259.7500.0059.1024,2990.05%
2024/05/27159.6000.0059.7014,3160.02%
2024/05/2400.00157.7058.00-14,330-0.02%
2024/05/2100.00057.9057.6004,4210.00%
2024/05/2000.00058.1958.4004,4530.00%
2024/05/1700.00157.4057.30-14,502-0.02%
2024/05/14159.10159.2059.3004,7560.00%
2024/05/13158.40158.6058.8004,9140.00%
2024/05/09260.35259.7558.2005,4970.00%
2024/05/0800.00158.7058.80-15,651-0.02%
2024/05/07457.502.157.3958.101.95,7130.03%
2024/05/0600.000.157.2656.70-0.15,8550.00%
2024/05/0300.00058.4057.1005,9180.00%
2024/04/29158.70658.6758.80-56,369-0.08%
2024/04/26359.10361.5058.7006,3920.00%
2024/04/25460.65260.4060.6026,4250.03%
2024/04/24161.70361.3362.10-26,617-0.03%
2024/04/23561.16361.2760.3026,6640.03%
2024/04/22565.02361.1460.7026,7300.03%
2024/04/19463.25663.4662.30-26,842-0.03%
2024/04/187.167.96367.9066.304.17,2090.06%
2024/04/17462.65963.2565.30-57,142-0.07%
2024/04/161362.48359.7059.40107,0720.14%
2024/04/151370.073369.0866.00-207,051-0.28%
2024/04/122164.715165.9869.40-306,692-0.45%
2024/04/112363.232563.1563.10-26,415-0.03%
2024/04/102462.951163.7062.00136,3860.20%
2024/04/093464.101865.0564.00166,3380.25%
2024/04/081165.431167.3467.0006,2750.00%
2024/04/032367.302967.0966.40-66,225-0.10%
2024/04/024868.22567.9868.60436,2350.69%
2024/04/01265.653265.2265.60-306,034-0.50%
2024/03/281362.381461.6661.40-15,892-0.02%
2024/03/2723.764.4214.564.0663.009.25,8480.16%
2024/03/261863.593964.9365.20-215,780-0.36%
2024/03/253463.203163.7562.5035,6180.05%
2024/03/221661.022461.9563.20-85,574-0.14%
2024/03/21659.78259.4560.0045,4870.07%
2024/03/202.159.08258.8058.400.15,4890.00%
2024/03/192559.461260.0859.50135,5780.23%
2024/03/181460.9411.259.5559.602.85,9160.05%
2024/03/15258.35358.2760.20-15,860-0.02%
2024/03/14856.84557.1456.2035,8090.05%
2024/03/13257.70358.9758.00-15,793-0.02%
2024/03/12357.23357.6757.6005,7680.00%
2024/03/114.157.63656.9056.80-1.95,767-0.03%
2024/03/08355.77555.1854.70-25,741-0.04%
2024/03/073.257.07355.9055.800.25,7090.00%
2024/03/06158.30158.1058.1005,6730.00%
2024/03/05458.47558.0258.20-15,655-0.02%
2024/03/04858.901459.4258.80-65,621-0.11%
2024/03/011458.092058.9357.80-65,535-0.11%
2024/02/2900.00255.9056.00-25,460-0.04%
2024/02/27656.05956.1356.10-35,432-0.06%
2024/02/261657.841457.7357.5025,4000.04%
2024/02/2310.257.32857.0056.902.25,3620.04%
2024/02/22459.30658.7058.30-25,313-0.04%
2024/02/211259.903759.7258.80-255,280-0.47%
2024/02/20460.9519.159.8159.60-15.15,240-0.29%
2024/02/194562.67862.2461.00375,1810.71%
2024/02/161962.191663.1562.2035,0870.06%
2024/02/1525.162.731662.5261.809.15,0200.18%
2024/02/0518.267.9824.866.9966.70-6.64,924-0.13%
2024/02/0279.669.037168.4569.108.64,7670.18%
2024/02/012763.835065.4866.50-234,432-0.52%
2024/01/313159.803559.9160.50-44,300-0.09%
2024/01/302555.983056.5457.00-54,106-0.12%
2024/01/293855.692555.6855.10134,0280.32%
2024/01/26854.83955.0955.30-13,862-0.03%
2024/01/252054.60454.3854.50163,7850.42%
2024/01/241955.863855.7457.00-193,632-0.52%
2024/01/232552.971652.0652.3093,3510.27%
2024/01/2200.00051.0051.7003,2860.00%
2024/01/19552.40651.3051.20-13,239-0.03%
2024/01/185852.285152.6751.9073,1570.22%
2024/01/172351.401151.7651.80122,9390.41%
2024/01/161751.50051.3251.80172,8590.59%
2024/01/15752.1620.552.2552.50-13.52,754-0.49%
2024/01/1229.551.142651.4451.103.52,5380.14%
2024/01/11847.641048.9849.80-22,044-0.10%
2024/01/103.145.24145.4045.302.11,9110.11%
2024/01/091345.141345.6045.1001,8750.00%
2024/01/0800.00342.3542.25-31,768-0.17%
2024/01/05243.00243.2543.2001,7620.00%
2024/01/0400.00243.0042.90-21,761-0.11%
2024/01/0300.00043.1543.2001,7520.00%
2024/01/02043.1000.0043.9001,7430.00%
2023/12/29043.65143.5043.10-11,717-0.06%
2023/12/28344.73344.8344.4001,6860.00%
2023/12/271043.401043.1343.1001,6190.00%
2023/12/2600.00242.2542.95-21,610-0.12%
2023/12/25142.59242.3542.00-11,608-0.06%
2023/12/22042.80042.8042.2001,6060.00%
2023/12/21242.8500.0042.3521,6040.13%
2023/12/203.143.8200.0043.503.11,5550.20%
2023/12/19044.0000.0043.5501,5510.00%
2023/12/18245.7000.0044.8521,5310.13%
2023/12/15346.22646.7846.05-31,523-0.20%
2023/12/142649.62948.3947.95171,5031.13%
2023/12/1327.150.1325.150.5250.3021,3950.15%
2023/12/12846.38547.5747.7531,0070.30%
2023/12/11243.3800.0043.4528830.23%
2023/12/08041.4500.0041.3508740.00%
2023/12/0700.00341.2041.45-3884-0.34%
2023/12/06140.25140.6540.6508930.00%
2023/12/0500.001939.6639.85-19927-2.05%
2023/12/0400.00139.1738.70-1965-0.11%
2023/12/0100.00038.6038.5001,0080.00%
2023/11/3000.000.238.7038.80-0.21,081-0.02%
2023/11/2900.00038.1538.2501,2610.00%
2023/11/27137.9000.0037.6511,5180.07%
2023/11/24038.2000.0038.0001,5280.00%
2023/11/20537.95038.0037.9051,6160.31%
2023/11/175.138.000.238.0538.004.91,6440.30%
2023/11/16938.0500.0038.1591,6530.54%
2023/11/151537.801838.3138.30-31,662-0.18%
2023/11/1400.00737.3437.80-71,682-0.42%
2023/11/13137.400.137.6737.500.91,7420.05%
2023/11/1000.003.138.5838.60-3.11,800-0.17%
2023/11/09338.7800.0038.3531,9740.15%
2023/11/081343.37743.5442.5562,0180.30%
2023/10/3100.0012538.4638.50-1251,968-6.35% 大賣/鉅額交易
2023/10/2700.00140.7040.60-11,961-0.05%
2023/10/247540.3600.0040.25751,9513.84%
2023/10/235039.7900.0039.40501,9432.57%
2023/10/20138.1000.0038.3011,9380.05%
2023/10/170.640.452040.3139.95-19.41,925-1.01%
2023/10/13140.55140.6040.7001,9140.00%
2023/10/12140.1000.0040.1011,9160.05%
2023/10/110.539.5000.0039.050.51,9140.03%
2023/10/02038.4000.0039.1001,9060.00%
2023/09/2800.00538.7538.50-51,897-0.26%
2023/09/270.537.7000.0038.000.51,8900.03%
2023/09/26037.9500.0038.3001,8840.00%
2023/09/25038.6000.0038.3001,8680.00%
2023/09/22139.30539.3539.05-41,857-0.22%
2023/09/21139.3000.0039.2511,8440.05%
2023/09/20140.351140.5140.35-101,829-0.55%
2023/09/1900.005.140.7640.90-5.11,809-0.28%
2023/09/181.143.008.243.3442.50-7.11,774-0.40%
2023/09/15544.78744.2543.95-21,758-0.11%
2023/09/141544.83144.8545.00141,7270.81%
2023/09/13642.961143.0343.25-51,693-0.30%
2023/09/12243.90244.0043.9001,6660.00%
2023/09/11444.18044.4044.2041,6490.24%
2023/09/08444.14144.7044.3031,6210.19%
2023/09/071544.76244.7545.05131,5750.83%
2023/09/062445.83645.6045.10181,5371.17%
2023/09/0519.446.05645.9344.9013.41,4930.90%
2023/09/0413.146.721046.7045.6531,4170.21%
2023/09/01444.86845.6445.30-41,235-0.32%
2023/08/31342.88343.1843.3001,0520.00%
2023/08/30440.4000.0040.5049980.40%
2023/08/2900.00239.0539.70-2986-0.20%
2023/08/280.140.20739.9539.15-7980-0.71%
2023/08/257.140.55239.1240.4059630.52%
2023/08/24541.14140.0039.8549470.42%
2023/08/230.140.30140.3540.25-0.9896-0.11%
2023/08/2200.00239.0039.00-2868-0.23%
2023/08/2100.00539.1739.50-5857-0.58%
2023/08/185.139.500.139.1338.6558470.59%
2023/08/171.139.91040.0539.901.18160.13%
2023/08/160.139.551.140.3539.45-1755-0.13%
2023/08/1517.141.341739.8441.0506820.00%
2023/08/141740.4900.0040.55174953.44%
2023/08/0400.00034.0534.100344-0.01%
2023/07/2400.00034.0534.200345-0.01%
2023/07/2100.00035.3035.250335-0.01%
2023/07/1900.001.135.5135.65-1.1335-0.32%
2023/07/18136.50035.7536.5013350.29%
2023/07/070.134.800.234.8035.30-0.1305-0.03%
2023/07/0500.00535.3035.20-5300-1.66%
2023/06/2900.00035.3535.200303-0.01%
2023/06/27035.050.135.0535.050309-0.01%
2023/06/190.134.850.134.5034.6002970.00%
2023/06/1400.00535.4035.35-5284-1.76%
2023/06/1300.001935.5035.40-19282-6.72%
2023/06/09134.90134.5534.5002670.00%
2023/06/08534.20033.9033.9552681.86%
2023/06/0500.00434.8035.25-4251-1.60%
2023/06/0100.00233.9534.00-2235-0.85%
2023/05/24633.0200.0033.0562252.66%
2023/05/180.132.0700.0031.550.12080.04%
2023/04/1800.000.132.0032.10-0.1164-0.06%
2023/04/07030.3000.0030.4501480.01%
2023/03/3000.00131.1530.85-1140-0.71%
2023/03/29131.6500.0031.5011320.76%
2023/03/240.129.8500.0029.450.11210.08%
2023/03/2200.001029.4929.60-10121-8.21%
2023/03/15528.91328.9028.8521241.60%
2023/03/13328.8500.0028.8531242.40%
2023/03/08229.4500.0029.6021151.73%
2023/03/07329.3800.0029.3531142.61%
2023/02/2300.00328.5528.50-397-3.07%
2023/02/2100.00328.6528.55-394-3.16%
2023/02/1400.00027.3027.80097-0.02%
2023/02/13327.7000.0027.603983.05%
2023/02/10327.9500.0027.753983.04%
2023/01/3000.00027.7027.750103-0.02%
2023/01/0400.00028.3528.350106-0.01%
2022/08/0900.001029.0028.90-10592-1.69%
2022/08/0100.00131.8031.55-1591-0.17%
2022/07/29131.8000.0031.6515940.17%
2022/07/2100.00130.8030.65-1585-0.17%
2022/07/20130.5500.0030.5015830.17%
2022/07/131028.5000.0029.15105861.70%
2022/07/0600.00127.0026.75-1601-0.17%
2022/06/2900.00232.6832.25-2563-0.35%
2022/06/28135.0000.0034.7515370.19%
2022/06/27034.9500.0035.1005390.01%
2022/06/24335.13134.2034.0025050.40%
2022/06/23134.10233.4533.60-1479-0.21%
2022/06/22134.4500.0033.7014700.21%
2022/06/2100.001134.2034.25-11442-2.48%
2022/06/20234.40234.0332.9504240.00%
2022/06/16233.75234.3533.7003820.00%
2022/06/158534.838334.4433.7523450.58%
2022/06/1400.00132.4532.65-1277-0.36%
2022/03/301029.5000.0029.40101745.74%
2022/03/1700.002028.0027.95-20160-12.47%
2022/03/09525.9500.0025.8551593.14%
2022/03/0700.00226.2025.90-2158-1.26%
2022/03/0400.00126.6026.60-1161-0.62%
2022/03/01226.7500.0026.7021711.17%
2022/02/1500.00326.4526.35-3188-1.59%
2022/01/26326.0500.0026.0032011.49%
2022/01/2400.00426.2026.35-4204-1.96%
2022/01/19727.3100.0027.3072223.15%
2022/01/18227.8500.0027.6022210.90%
2022/01/14527.7100.0027.8552232.23%
2022/01/13228.3000.0028.3022230.89%
2022/01/0400.000.128.1528.40-0.1216-0.03%
2021/12/2400.001228.4028.30-12222-5.40%
2021/12/2200.001028.3528.35-10220-4.53%
2021/12/2000.001028.0528.00-10223-4.47%
2021/11/120.130.1000.0030.300.12320.04%
2021/10/2700.00129.1029.75-1265-0.38%
2021/10/200.128.8000.0028.950.12690.02%
2021/09/10127.5000.0027.4014320.23%
2021/09/0600.00227.5027.10-2443-0.45%
2021/08/3000.00129.3029.30-1462-0.22%
2021/08/20227.3000.0027.1025280.38%
2021/08/1600.00127.0526.85-1551-0.18%
2021/08/050.130.4000.0030.050.16340.02%
2021/07/2600.001831.0031.00-18857-2.10%
2021/07/2300.00030.3030.500907-0.01%
2021/07/19131.7500.0032.1011,0430.10%
2021/07/13531.6000.0030.8051,2440.40%
2021/07/0900.00331.5030.85-31,419-0.21%
2021/07/061032.0500.0031.85101,9250.52%
2021/06/30731.970.131.3031.456.92,2380.31%
2021/06/29132.0000.0031.3512,2770.04%
2021/06/2200.00030.7030.1502,7550.00%
2021/06/0900.00132.7532.10-13,013-0.03%
2021/06/0400.00233.4433.00-23,045-0.07%
2021/06/02333.92134.2533.2023,0700.07%
2021/06/0100.00134.3534.25-13,058-0.03%
2021/05/3100.00133.2033.15-13,045-0.03%
2021/05/28133.1000.0033.1013,0440.03%
2021/05/2600.00032.2032.2003,0500.00%
2021/05/25132.4000.0032.4013,0600.03%
2021/05/2400.00132.1531.70-13,080-0.03%
2021/05/1800.00230.8030.80-23,120-0.06%
2021/05/14130.9000.0030.8013,1200.03%
2021/05/12133.8500.0031.4013,1200.03%
2021/05/1100.00135.2534.50-13,120-0.03%
2021/05/101037.3500.0037.20103,1320.32%
2021/05/0700.00137.6538.00-13,193-0.03%
2021/05/06137.1000.0036.2013,3450.03%
2021/05/0400.00135.8036.00-13,349-0.03%
2021/05/0300.00339.6838.30-33,308-0.09%
2021/04/29243.28242.2542.0003,2670.00%
2021/04/28142.5000.0042.8013,2510.03%
2021/04/27242.3500.0041.6023,2810.06%
2021/04/2600.00142.1541.25-13,513-0.03%
2021/04/23141.2000.0041.6513,5830.03%
2021/04/20142.95242.9042.90-13,521-0.03%
2021/04/19444.631443.9644.00-103,533-0.28%
2021/04/166.143.96944.8545.00-2.93,497-0.08%
2021/04/156.343.56642.8843.300.33,5900.01%
2021/04/142342.8712.342.6043.7010.73,6880.29%
2021/04/131044.819.343.6541.850.73,5090.02%
2021/04/1200.001.143.0243.20-1.13,385-0.03%
2021/04/09139.301.139.1939.30-0.13,3500.00%
2021/04/0800.00138.3538.30-13,288-0.03%
2021/04/06338.42637.9138.55-33,209-0.09%
2021/04/011135.8200.0035.75113,1410.35%
2021/03/3100.001136.6736.55-113,201-0.34%
2021/03/30336.63335.9237.1003,4700.00%
2021/03/2900.00135.1035.20-13,604-0.03%
2021/03/26435.29535.6035.30-13,628-0.03%
2021/03/25936.861137.4735.20-23,583-0.06%
2021/03/24235.8300.0036.9523,3300.06%
2021/03/2300.00133.6033.60-13,272-0.03%
2021/03/222.235.45835.1835.30-5.83,343-0.17%
2021/03/1900.00134.1534.25-13,358-0.03%
2021/03/181133.82133.9033.60103,3660.30%
2021/03/1700.00333.4033.45-33,408-0.09%
2021/03/1600.00633.3833.10-63,645-0.16%
2021/03/1500.00233.0533.20-23,736-0.05%
2021/03/12333.00532.8532.75-23,780-0.05%
2021/03/11332.4300.0032.6033,8310.08%
2021/03/10432.3000.0032.0043,8450.10%
2021/03/08131.2500.0030.6513,9020.03%
2021/03/05631.4500.0031.3063,9320.15%
2021/02/2600.00332.4532.60-34,102-0.07%
2021/02/24332.672133.6231.90-184,394-0.41%
2021/02/2300.00433.1033.40-44,841-0.08%
2021/02/2200.00133.1533.05-14,957-0.02%
2021/02/19131.90132.3532.2505,0560.00%
2021/02/05230.70129.8530.0015,0450.02%
2021/02/0400.00130.5030.50-15,029-0.02%
2021/02/0300.00330.7330.95-35,013-0.06%
2021/02/021230.63430.9829.9084,9750.16%
2021/02/01230.90231.4030.7504,9290.00%
2021/01/295532.62933.2432.00464,8930.94%
2021/01/281635.38835.3334.0084,8100.17%
2021/01/27133.20233.3033.65-14,639-0.02%
2021/01/25232.58232.5032.4004,5970.00%
2021/01/22232.25232.7532.9504,5860.00%
2021/01/21931.881232.1131.80-34,566-0.07%
2021/01/201334.32734.9233.4064,5280.13%
2021/01/193537.141537.0936.30204,4650.45%
2021/01/18135.20834.8236.00-74,198-0.17%
2021/01/15432.80132.7532.8534,0910.07%
2021/01/12334.9500.0033.6533,9950.08%
2021/01/11136.5500.0036.0013,9380.03%
2021/01/082238.511237.7536.60103,9010.26%
2021/01/07737.141237.7338.50-53,713-0.13%
2021/01/06735.381035.0335.00-33,518-0.09%
2021/01/051435.78735.3735.0573,4280.20%
2021/01/0400.001034.1034.00-103,338-0.30%
2020/12/29434.655.434.5433.85-1.43,276-0.04%
2020/12/28234.6300.0034.1523,2260.06%
2020/12/25435.711636.3335.45-123,183-0.38%
2020/12/2410536.205436.6836.55513,0821.65% 大買/
2020/12/23234.2040.334.7135.30-38.32,759-1.39%
2020/12/22334.553.234.3433.30-0.22,559-0.01%
2020/12/21133.40733.8233.75-62,506-0.24%
2020/12/18133.00133.7533.7502,4850.00%
2020/12/17333.4200.0033.8032,4610.12%
2020/12/16934.22834.7333.9512,4250.04%
2020/12/15734.33534.4933.8022,3190.09%
2020/12/14534.171134.0533.80-62,242-0.27%
2020/12/11333.63134.9033.8022,2100.09%
2020/12/101335.081033.9233.8032,1360.14%
2020/12/092029.842030.2733.8001,8840.00%
2020/12/0800.00230.0530.75-21,775-0.11%
2020/12/07229.05132.4028.7511,7300.06%
2020/12/04131.65131.7031.6501,6790.00%
2020/12/0300.00331.7331.10-31,652-0.18%
2020/12/02131.25133.4031.2501,6350.00%
2020/11/3000.001232.2031.90-121,571-0.76%
2020/11/231030.831131.2232.00-11,325-0.08%
2020/11/205330.7223.430.7230.2529.61,0752.75%
2020/11/18525.60526.9526.9504760.00%
2020/11/1700.00124.5024.50-1362-0.28%
2020/11/0300.000.120.2521.00-0.1452-0.02%
2020/10/13121.80322.0321.85-2558-0.36%
2020/09/2500.00120.8020.95-1919-0.11%
2020/09/2400.00220.9021.00-2939-0.21%
2020/09/1000.000.423.1522.95-0.4922-0.04%
2020/09/09123.90224.0023.90-1908-0.11%
2020/09/07525.34425.1525.3018880.11%
2020/09/03225.20625.3525.00-4867-0.46%
2020/09/02624.5200.0024.5568380.72%
2020/08/2800.00123.9023.95-1825-0.12%
2020/08/27124.4000.0024.3518180.12%
2020/08/26124.5000.0024.1518090.12%
2020/08/2500.00423.5823.95-4805-0.50%
2020/08/1800.00124.6024.50-1768-0.13%
2020/08/1700.00124.5024.30-1765-0.13%
2020/08/14124.45124.4524.5007610.00%
2020/08/13224.8000.0024.6527360.27%
2020/08/1100.00324.4223.80-3711-0.42%
2020/08/10324.45523.6124.95-2688-0.29%
2020/08/07123.05123.5022.7006640.00%
2020/08/05523.35423.6123.4516540.15%
2020/08/03423.4000.0023.2546490.62%
2020/07/31223.5500.0023.6026460.31%
2020/07/2700.00322.9022.15-3617-0.49%
2020/07/23124.5000.0024.1516030.17%
2020/07/22124.8000.0024.7016000.17%
2020/07/21324.5500.0024.4035920.51%
2020/07/1700.001024.6023.55-10581-1.72%
2020/07/13127.00125.6525.6505150.00%
2020/07/08125.95126.4027.0004010.00%
2020/07/071027.001027.0025.5003410.00%
2020/07/03520.50521.4522.4502110.00%
2020/07/011520.231520.3220.2501850.00%
2020/06/2400.00419.9520.05-4184-2.16%
2020/06/2300.00720.2020.00-7188-3.72%
2020/06/19519.9500.0019.8551932.59%
2020/06/1800.001020.1020.05-10196-5.10%
2020/06/171720.3900.0020.40171998.53%
2020/06/1500.00519.7019.90-5220-2.27%
2020/06/1200.00119.6519.60-1225-0.44%
2020/06/11120.25119.9519.6002270.00%
2020/06/09119.9500.0019.9012400.42%
2020/06/081020.0000.0020.00102533.95%
2020/06/03419.5000.0019.4542571.55%
2020/06/0200.00519.4019.25-5259-1.93%
2020/06/01519.2000.0019.2552601.92%
2020/05/2800.001219.3019.00-12262-4.58%
2020/05/26318.9500.0019.4032721.10%
2020/05/22918.8000.0018.7592733.29%
2020/05/2000.001518.7718.75-15273-5.49%
2020/05/1900.00718.7518.65-7280-2.50%
2020/05/15518.7000.0018.3552801.78%
2020/05/14318.40218.7518.4012820.35%
2020/05/13918.4700.0018.7592843.16%
2020/05/12418.5300.0018.5042861.40%
2020/05/11318.7000.0018.7032861.05%
2020/04/2900.00119.3519.35-1308-0.32%
2020/04/2300.00118.5018.75-1338-0.30%
2020/04/21118.20218.0017.85-1340-0.29%
2020/04/20118.4500.0018.4513410.29%
2020/04/17118.5500.0018.5013460.29%
2020/04/16118.5500.0018.9013440.29%
2020/04/0100.001717.4717.60-17382-4.44%
2020/03/311017.5000.0017.50103982.51%
2020/03/2400.001116.4016.85-11602-1.82%
2020/03/231815.982615.6416.00-8614-1.30%
2020/03/201916.006915.7415.95-50619-8.07%
2020/03/194014.9100.0014.80406146.51%
2020/03/131515.5500.0015.50155982.51%
2020/03/121017.45617.1316.8545870.68%
2020/03/05019.2000.0019.3005670.00%
2020/02/27519.0000.0019.1055590.89%
2020/02/26519.6000.0019.7555550.90%
2020/02/2100.00519.8019.85-5551-0.91%
2020/02/20519.8000.0019.7055510.91%
2020/02/1900.00519.5019.70-5545-0.92%
2020/02/11519.2000.0019.2555530.90%
2020/01/31219.60119.6019.6515380.19%
2020/01/30920.15919.6519.5505350.00%
2020/01/2000.00522.0021.70-5515-0.97%
2020/01/17821.83321.9521.9555090.98%
2020/01/1600.00721.4021.90-7504-1.39%
2020/01/15321.3500.0021.2535000.60%
2020/01/1400.00521.4021.25-5499-1.00%
2020/01/13921.0000.0021.4094941.82%
2020/01/09320.9000.0020.6534930.61%
2020/01/0800.00720.6420.60-7501-1.40%
2020/01/07221.3000.0021.0025130.39%
2020/01/06221.6000.0021.4525130.39%
2020/01/0200.00722.0322.20-7499-1.40%
2019/12/31222.500.322.1022.201.74990.34%
2019/12/30322.4300.0022.3534970.60%
2019/12/27222.5000.0022.3524960.40%
2019/12/2500.009.523.1122.65-9.5475-2.00%
2019/12/2000.00322.1522.20-3350-0.86%
2019/12/1800.00420.2021.45-4278-1.44%
2019/12/11819.88819.7719.8502540.00%
2019/11/2700.000.218.9019.05-0.2314-0.07%
2019/10/2900.00019.7019.700435-0.01%
2019/10/2400.00119.7519.85-1436-0.23%
2019/10/16120.5500.0020.0014500.22%
2019/10/15120.3000.0020.6514390.23%
2019/10/0900.00419.4019.30-4418-0.96%
2019/10/040.419.2000.0019.150.44320.10%
2019/09/2600.000.118.8018.90-0.1428-0.03%
2019/09/18119.2000.0019.1514080.24%
2019/09/16219.3300.0019.0024010.50%
2019/09/1000.00419.4019.25-4394-1.02%
2019/09/09120.00119.8019.8003860.00%
2019/09/0400.00319.8319.70-3366-0.83%
2019/09/03219.4000.0019.4023560.56%
2019/09/02519.8200.0020.1053471.44%
2019/08/30219.4300.0019.3523350.60%
2019/08/29421.18920.1319.60-5319-1.57%
2019/08/2700.00118.7018.70-1199-0.50%
2019/08/2200.00518.4018.30-5191-2.62%
2019/08/2000.00118.3518.35-1186-0.54%
2019/08/19518.1500.0018.2551822.74%
2019/08/1600.00618.1018.15-6180-3.33%
2019/08/1400.005518.1318.10-55177-31.02%
2019/08/081018.1500.0018.30101725.80%
2019/08/0700.00118.0017.95-1170-0.59%
2019/08/01518.0000.0018.1551603.11%
2019/07/30518.1000.0018.0051593.14%
2019/07/293018.1700.0018.153016118.58%
2019/07/26518.2000.0018.0551613.10%
2019/07/2300.00118.6018.50-1155-0.64%
2019/07/19118.0000.0018.1511440.69%
2019/07/120.617.90117.8517.95-0.4148-0.27%
2019/07/11117.2500.0017.8011320.75%
2019/06/2100.00216.9517.05-2181-1.10%
2019/04/16217.6500.0017.7022060.97%
2019/04/09217.8000.0017.8021841.08%
2019/04/08117.25117.6517.8001800.00%
2019/04/0300.00116.9517.00-1161-0.62%
2019/03/26117.0000.0016.7011430.70%
2018/12/04217.30217.4517.4502060.00%
2018/09/2500.00317.1517.10-3225-1.33%
2018/08/02418.3600.0018.2543851.04%
2018/07/1800.00618.0718.05-6415-1.44%
2018/07/1300.00118.0018.00-1412-0.24%
2018/07/0600.00116.8517.00-1420-0.24%
2018/07/03217.7500.0017.4024380.46%
2018/06/20117.8000.0017.8018700.11%
2018/06/14318.7700.0018.0038810.34%
2018/06/08318.0500.0017.8038730.34%
2018/06/0100.00218.0017.70-2871-0.23%
2018/05/2200.00117.6517.55-1903-0.11%
2018/05/1100.00517.1516.95-5956-0.52%
2018/05/1000.00517.0617.00-5958-0.52%
2018/05/0400.00116.8016.85-1994-0.10%
2018/04/17116.5000.0016.4511,1920.08%
2018/04/13117.0500.0016.9011,2610.08%
2018/04/10416.96516.8016.85-11,518-0.07%
2018/04/03217.7000.0017.7522,0190.10%
2018/03/3100.00318.1518.20-32,193-0.14%
2018/03/3000.001018.3818.05-102,195-0.46%
2018/03/29518.80118.5018.5042,2100.18%
2018/03/28319.67519.6519.35-22,201-0.09%
2018/03/27519.5000.0019.2052,1710.23%
2018/03/261019.62219.3519.5082,1550.37%
2018/03/22017.9000.0018.0501,8950.00%
2018/03/12217.2000.0017.1521,9330.10%
2018/03/0200.00116.8516.85-12,093-0.05%
2018/02/1200.00615.7215.70-62,649-0.23%
2018/02/0800.00516.5516.75-52,842-0.18%
2018/02/0700.001117.0016.55-112,853-0.39%
2018/02/0600.002016.8016.50-202,862-0.70%
2018/01/31218.80218.8018.8002,8580.00%
2018/01/25119.3500.0019.2512,8490.04%
2018/01/2300.003019.6019.35-302,867-1.05%
2018/01/2200.005119.8419.40-512,866-1.78%
2018/01/19620.72220.8020.6042,8770.14%
2018/01/1700.00121.5521.20-13,042-0.03%
2018/01/15121.1500.0021.1013,0390.03%
2018/01/12521.001021.0521.35-53,036-0.16%
2018/01/111020.7000.0020.75103,0250.33%
2018/01/10221.05220.6020.6003,0060.00%
2018/01/0900.00221.4021.40-22,973-0.07%
2018/01/082122.3800.0021.15212,9420.71%
2018/01/055322.95122.6522.20522,8871.80%
2018/01/041722.042721.8422.60-102,809-0.36%
2018/01/035422.24621.9221.80482,7011.78%
2018/01/023421.443821.2921.50-42,574-0.16%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章