盈正 (3628)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
74.7
漲跌
▼2.8
漲幅
-3.61%
成交量
664張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	5	74.70	1	76.00	74.70	4	258	1.55%
2026/06/04	12	77.78	13	77.55	77.50	-1	249	-0.41%
2026/06/03	2.1	74.12	22	75.60	75.70	-19.9	218	-9.12%
2026/06/02	0.1	71.00	0	0.00	68.90	0.1	195	0.03%
2026/06/01	0.1	68.00	15	69.30	69.20	-14.9	193	-7.68%
2026/05/20	5	61.70	0	0.00	61.90	5	204	2.44%
2026/05/15	0	64.90	0.1	64.00	62.90	0	203	-0.02%
2026/05/14	0	0.00	0	64.40	64.50	0	202	0.00%
2026/05/12	5	67.30	0	0.00	67.40	5	197	2.53%
2026/05/08	11	67.07	0	0.00	67.60	11	203	5.42%
2026/05/04	0	68.60	3	68.70	67.90	-3	206	-1.44%
2026/04/30	0	0.00	1	68.60	67.90	-1	208	-0.48%
2026/04/28	0	0.00	0.1	67.37	67.40	-0.1	218	-0.03%
2026/04/27	4	67.10	0	0.00	67.40	4	226	1.77%
2026/04/23	4	70.00	4	72.50	70.00	0	237	0.02%
2026/04/22	9	71.07	3	71.20	71.40	6	233	2.57%
2026/04/21	0	74.20	1	72.50	73.00	-1	234	-0.42%
2026/04/20	4	74.40	0	0.00	74.20	4	240	1.67%
2026/04/17	5	69.00	0	0.00	71.30	5	228	2.19%
2026/04/08	0	0.00	0	64.50	64.60	0	226	0.00%
2026/04/07	0	0.00	0	64.90	64.10	0	230	0.00%
2026/03/30	0	68.70	0	0.00	68.60	0	238	0.00%
2026/03/27	0	69.80	0	0.00	69.00	0	240	0.01%
2026/03/26	0	68.20	0	0.00	67.60	0	242	0.01%
2026/03/16	0	0.00	1	66.00	65.90	-1	328	-0.30%
2026/02/26	1	71.30	1	70.30	70.90	0	554	0.00%
2026/02/23	0	0.00	2	65.70	66.80	-2	606	-0.33%
2026/02/06	0	0.00	2	63.15	63.50	-2	703	-0.28%
2026/02/05	1	64.50	1	65.70	64.20	0	743	0.00%
2026/02/04	1	64.50	1	65.00	65.60	0	791	0.00%
2026/02/03	2	65.10	1	66.00	64.50	1	830	0.12%
2026/02/02	0	0.00	0	64.50	64.50	0	863	0.00%
2026/01/30	1	64.50	0	67.50	63.60	1	911	0.11%
2026/01/29	0	0.00	2	67.00	66.60	-2	980	-0.20%
2026/01/28	2	69.80	0	0.00	68.30	2	1,092	0.18%
2026/01/27	0	0.00	0	70.90	70.40	0	1,164	0.00%
2026/01/26	0	0.00	0	71.00	70.70	0	1,210	0.00%
2026/01/23	0	0.00	0	71.00	69.60	0	1,286	0.00%
2026/01/22	1	71.60	0	72.60	71.10	1	1,363	0.07%
2026/01/21	0	0.00	0	74.00	72.60	0	1,502	0.00%
2026/01/20	0	0.00	0	73.00	74.10	0	1,507	0.00%
2026/01/19	1	74.40	1	72.60	72.70	0	1,521	0.00%
2026/01/16	1	74.21	0	72.85	74.10	1	1,538	0.07%
2026/01/15	0	0.00	0	70.90	71.50	0	1,534	0.00%
2026/01/14	1	71.70	1.2	71.29	70.90	-0.2	1,538	-0.01%
2026/01/13	0.2	72.68	3	72.20	72.40	-2.9	1,540	-0.19%
2026/01/12	0	0.00	0	68.30	69.50	0	1,538	0.00%
2026/01/08	0	0.00	0	68.90	67.50	0	1,571	0.00%
2026/01/06	1	68.10	0	68.30	68.90	1	1,580	0.06%
2026/01/05	0	0.00	0	69.00	68.10	0	1,585	0.00%
2026/01/02	0	0.00	0	68.78	68.70	0	1,602	0.00%
2025/12/31	0	0.00	0	68.60	68.20	0	1,824	0.00%
2025/12/29	0	69.80	0	69.50	69.00	0	1,996	0.00%
2025/12/26	3	68.40	0	69.50	68.90	3	2,113	0.14%
2025/12/24	1	70.00	2	68.75	68.70	-1	2,181	-0.05%
2025/12/23	0	0.00	2	68.80	68.60	-2	2,244	-0.09%
2025/12/22	0	0.00	0	69.50	68.50	0	2,278	0.00%
2025/12/18	0	0.00	0	67.90	67.20	0	2,274	0.00%
2025/12/17	2	70.20	2	71.49	69.90	0	2,268	0.00%
2025/12/16	2	69.80	2	70.60	69.50	0	2,261	0.00%
2025/12/15	1	74.10	1	73.10	73.10	0	2,251	0.00%
2025/12/12	3	74.13	0	77.10	74.00	3	2,243	0.13%
2025/12/11	6	76.90	2	76.70	77.20	4	2,232	0.18%
2025/12/10	1	79.10	1	79.40	79.40	0	2,216	0.00%
2025/12/09	2	80.15	3	80.02	79.50	-1	2,204	-0.05%
2025/12/05	28	82.19	2	81.60	82.00	26	2,209	1.18%
2025/12/04	5	81.74	8	80.91	80.00	-3	2,201	-0.13%
2025/12/03	21	83.37	38	83.64	81.30	-17	2,186	-0.78%
2025/12/02	2	79.50	3	77.80	81.90	-1	2,093	-0.05%
2025/12/01	0	75.70	0	0.00	74.50	0	2,071	0.00%
2025/11/28	2	76.45	2	76.80	76.40	0	2,064	0.00%
2025/11/27	1	75.00	0	0.00	74.60	1	2,052	0.05%
2025/11/25	1	75.40	2	76.00	75.70	-1	2,034	-0.05%
2025/11/24	2	75.60	3	75.33	76.20	-1	2,023	-0.05%
2025/11/21	6	73.70	1	73.50	73.50	5	2,009	0.25%
2025/11/20	16	74.65	0	0.00	74.90	16	1,995	0.80%
2025/11/18	0	74.40	0	74.50	73.50	0	1,949	0.00%
2025/11/17	0	81.10	0	0.00	78.40	0	1,926	0.00%
2025/11/14	4	84.08	4.1	83.14	81.80	-0.1	1,906	0.00%
2025/11/12	5	83.20	6	84.15	83.20	-1	1,867	-0.05%
2025/11/11	1.1	87.37	0	0.00	87.30	1.1	1,833	0.06%
2025/11/10	4	95.83	3.1	96.28	97.00	1	1,785	0.05%
2025/11/07	3	93.20	3.1	92.10	91.50	-0.1	1,750	0.00%
2025/11/06	10	95.31	11	96.05	96.60	-1	1,723	-0.06%
2025/11/05	4	100.59	4.1	99.86	98.00	-0.1	1,672	0.00%
2025/11/04	2	105.73	1	98.40	97.70	1	1,599	0.06%
2025/11/03	14	97.05	15.1	99.83	99.50	-1.1	1,483	-0.07%
2025/10/31	1.1	89.54	1.1	92.36	92.60	-0.1	1,408	0.00%
2025/10/30	7	96.49	8	95.79	91.90	-1	1,357	-0.07%
2025/10/29	2	96.60	0	93.30	93.30	2	1,279	0.16%
2025/10/28	15.1	95.44	15.2	97.18	97.00	-0.1	1,197	-0.01%
2025/10/27	0	0.00	1.4	94.80	94.80	-1.4	1,053	-0.14%
2025/10/23	0	0.00	2	85.40	86.20	-2	1,041	-0.19%
2025/10/22	20	77.23	19	73.10	78.40	1	1,017	0.10%
2025/10/16	0	79.30	1	80.00	76.40	-1	969	-0.10%
2025/10/15	0	76.56	0	0.00	78.20	0	960	0.00%
2025/10/14	1	78.00	4	78.05	75.00	-3	945	-0.32%
2025/10/13	1	69.50	0	69.90	73.00	1	919	0.11%
2025/10/09	1	72.51	1	71.60	71.50	0	910	0.00%
2025/10/08	1	73.20	1	73.20	73.50	0	900	0.00%
2025/10/07	3	71.90	0	0.00	73.50	3	892	0.34%
2025/10/03	12.1	76.05	11.2	76.57	76.40	0.9	871	0.10%
2025/10/02	20	70.79	20.1	70.12	73.50	-0.1	646	-0.01%
2025/10/01	10	64.95	14	66.17	66.90	-4	544	-0.74%
2025/09/30	23	67.33	20	67.11	64.70	3	467	0.64%
2025/09/26	3.1	64.81	3.4	65.04	67.50	-0.3	345	-0.09%
2025/09/25	4	59.22	3	59.67	61.40	1	273	0.36%
2025/09/24	1	57.50	4	57.70	57.70	-3	207	-1.45%
2025/09/19	0	0.00	0	50.80	49.95	0	161	-0.01%
2025/09/17	0	50.00	0	0.00	50.80	0	156	0.01%
2025/09/15	0	51.40	0	0.00	51.60	0	152	0.01%
2025/09/12	0	53.10	1	52.00	51.60	-1	149	-0.65%
2025/09/11	1	52.50	0	0.00	52.50	1	145	0.69%
2025/09/10	16	51.17	1	52.40	51.10	15	139	10.76%
2025/09/09	11	53.95	0	0.00	53.70	11	127	8.66%
2025/09/08	0.1	51.40	0	53.40	54.00	0.1	113	0.07%
2025/09/05	0	50.40	0	0.00	51.20	0	100	0.04%
2025/09/04	0.1	50.11	0	0.00	49.30	0.1	98	0.07%
2025/09/03	0.1	50.50	0	0.00	50.00	0.1	97	0.06%
2025/09/02	0	48.40	0	0.00	48.35	0	96	0.03%
2025/08/27	0	0.00	0	49.55	49.75	0	85	-0.01%
2025/08/22	0	49.84	0	49.40	49.40	0	82	-0.02%
2025/08/19	1	51.40	1	51.60	50.60	0	76	0.00%
2025/08/15	0	0.00	0	49.35	49.65	0	61	-0.02%
2025/08/14	0	48.90	0	49.00	48.85	0	56	0.04%
2025/08/13	0	48.90	0	0.00	48.45	0	47	0.02%
2025/08/12	0	46.65	0	0.00	48.40	0	45	0.05%
2025/07/03	0	43.10	0	0.00	43.20	0	35	0.03%

盈正相關文章

- 阿布波股價趨勢_個股研究

盈正相關影音