精聯 (3652)-元大-大里券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
38.90
漲跌
▼0.65
漲幅
-1.64%
成交量
97張
產業
上市電腦週邊類股▼2.55%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	39.03	0	0.00	38.90	2	186	1.07%
2025/02/26	0	0.00	2	39.58	39.55	-2	189	-1.06%
2025/02/20	0	0.00	1	39.95	39.40	-1	191	-0.52%
2025/02/19	0	0.00	2	39.70	39.35	-2	192	-1.04%
2025/02/18	0	0.00	4	39.11	38.90	-4	193	-2.07%
2025/02/17	0	0.00	1	39.50	39.55	-1	192	-0.52%
2025/01/10	2	36.20	0	0.00	36.05	2	542	0.37%
2025/01/06	2	37.50	0	0.00	38.00	2	555	0.36%
2025/01/03	1	37.45	0	0.00	37.50	1	558	0.18%
2024/12/26	1	39.40	1	40.90	39.30	0	574	0.00%
2024/12/23	0	0.00	1	40.70	40.70	-1	547	-0.18%
2024/12/19	1	36.60	0	0.00	36.90	1	546	0.18%
2024/12/16	0	0.00	2	36.40	35.70	-2	592	-0.34%
2024/12/13	2	37.18	0	0.00	36.55	2	595	0.34%
2024/12/12	1	37.60	2	37.75	37.15	-1	596	-0.17%
2024/12/10	1	38.00	0	0.00	38.30	1	608	0.16%
2024/12/09	4	38.23	0	0.00	38.25	4	624	0.64%
2024/12/06	2	38.45	0	0.00	38.90	2	634	0.32%
2024/12/05	1	38.65	0	0.00	38.70	1	645	0.15%
2024/12/03	0	0.00	0.2	38.80	38.50	-0.2	705	-0.03%
2024/11/29	3	37.87	0	0.00	38.15	3	766	0.39%
2024/11/28	2	38.50	2	37.85	38.35	0	782	0.00%
2024/11/27	1	38.30	0	0.00	38.25	1	798	0.13%
2024/11/26	1	39.15	0	39.20	39.25	1	838	0.12%
2024/11/19	2	39.60	0	0.00	39.80	2	1,239	0.16%
2024/11/18	1	38.50	0	0.00	38.30	1	1,372	0.07%
2024/11/14	1	39.80	0	0.00	39.50	1	1,473	0.07%
2024/11/13	1	39.90	0	0.00	40.10	1	1,520	0.07%
2024/11/08	0	0.00	0	41.90	41.25	0	1,543	0.00%
2024/11/07	1	42.80	0	0.00	42.80	1	1,559	0.06%
2024/11/05	1	42.65	0	0.00	42.25	1	1,594	0.06%
2024/11/04	0.1	41.60	0	0.00	41.75	0.1	1,618	0.00%
2024/10/30	0	0.00	1	43.20	42.40	-1	1,639	-0.06%
2024/10/29	7	43.21	4	43.00	43.00	3	1,668	0.18%
2024/10/28	0.1	44.00	0	0.00	42.95	0.1	1,654	0.00%
2024/10/24	4	44.95	15	45.77	45.00	-11	1,591	-0.69%
2024/10/23	1	43.05	0	0.00	42.75	1	1,553	0.06%
2024/10/22	4	43.15	1	43.00	43.00	3	1,596	0.19%
2024/10/21	4	42.40	0	0.00	42.20	4	1,623	0.25%
2024/10/18	4	43.13	2	42.78	43.15	2	1,651	0.12%
2024/10/17	1	42.60	2	42.60	43.30	-1	1,640	-0.06%
2024/10/11	0	0.00	0	38.50	37.30	0	1,811	0.00%
2024/10/08	0	0.00	0	38.35	38.85	0	1,827	0.00%
2024/10/07	0	0.00	0	38.89	39.15	0	1,836	0.00%
2024/10/04	0	0.00	0.1	39.00	38.25	-0.1	1,849	-0.01%
2024/10/01	0	0.00	0.1	39.80	39.25	-0.1	1,862	0.00%
2024/09/27	0	0.00	2	41.05	40.40	-2	1,902	-0.11%
2024/09/25	2	40.90	10	41.16	40.60	-8	1,926	-0.42%
2024/09/24	2	40.00	0	0.00	40.35	2	2,068	0.10%
2024/09/23	0	0.00	0	40.85	40.55	0	2,208	0.00%
2024/09/16	0	0.00	0	40.40	40.20	0	2,562	0.00%
2024/09/13	0	0.00	0	40.00	39.90	0	2,576	0.00%
2024/09/10	0	0.00	8	40.70	40.10	-8	2,582	-0.31%
2024/09/09	1	43.70	0	0.00	42.00	1	2,589	0.04%
2024/09/06	0	0.00	0	42.65	43.25	0	2,584	0.00%
2024/09/05	3	44.57	0	43.65	42.85	3	2,608	0.11%
2024/09/04	8	46.51	0	0.00	45.70	8	2,573	0.31%
2024/09/03	4	48.15	8	49.25	48.30	-4	2,555	-0.16%
2024/09/02	2	47.00	0	46.80	46.50	2	2,517	0.08%
2024/08/30	2	48.10	0	0.00	47.75	2	2,503	0.08%
2024/08/29	0.1	49.25	0	0.00	48.10	0.1	2,494	0.00%
2024/08/28	3	50.09	1	49.15	49.00	2	2,484	0.08%
2024/08/27	0	0.00	1	48.60	49.00	-1	2,457	-0.04%
2024/08/26	2	47.82	1	48.30	47.65	1	2,451	0.04%
2024/08/23	5.4	51.87	6	52.45	49.80	-0.6	2,410	-0.02%
2024/08/22	4	50.86	4	50.65	53.70	0	2,274	0.00%
2024/08/21	5	49.43	3	48.78	48.90	2	2,163	0.09%
2024/08/20	20	51.03	4	50.33	50.10	16	2,212	0.72%
2024/08/19	7	48.25	2	48.88	49.70	5	2,096	0.24%
2024/08/16	0	0.00	1	43.40	45.20	-1	2,044	-0.05%
2024/08/15	1	43.15	0	43.45	41.10	1	1,999	0.05%
2024/08/13	0	0.00	20	43.13	44.00	-20	1,945	-1.03%
2024/08/12	20	46.06	0	0.00	44.40	20	1,937	1.03%
2024/08/09	2	44.65	2	44.85	43.85	0	1,925	0.00%
2024/08/08	1	41.70	1	40.60	42.05	0	1,905	0.00%
2024/08/07	0	0.00	0.1	38.35	41.95	-0.1	1,889	0.00%
2024/08/02	0	48.15	0	0.00	47.15	0	1,831	0.00%
2024/07/31	1	47.00	1	47.25	46.40	0	1,779	0.00%
2024/07/30	0	0.00	0	43.85	46.85	0	1,769	0.00%
2024/07/29	0	0.00	4	43.96	44.00	-4	1,753	-0.23%
2024/07/26	1	47.00	2	46.35	46.90	-1	1,737	-0.06%
2024/07/23	3	47.83	0	47.00	47.95	3	1,729	0.17%
2024/07/22	5	48.31	6	47.33	48.05	-1	1,685	-0.06%
2024/07/18	0	0.00	0	49.70	49.60	0	1,595	0.00%
2024/07/17	0	0.00	2.6	49.76	53.00	-2.6	1,540	-0.17%
2024/07/16	2	47.50	0.1	49.00	48.80	1.9	1,483	0.13%
2024/07/15	1	51.77	1	51.00	48.00	0	1,419	0.00%
2024/07/12	0	46.48	1.1	47.92	47.10	-1.1	1,315	-0.09%
2024/07/11	0.1	46.96	2.2	46.07	46.00	-2.1	1,301	-0.16%
2024/07/10	0	0.00	0	48.60	48.40	0	1,289	0.00%
2024/07/08	0	0.00	0	47.00	46.00	0	1,268	0.00%
2024/07/05	0	0.00	0	48.80	49.20	0	1,252	0.00%
2024/07/04	0	0.00	6	50.97	50.50	-6	1,234	-0.49%
2024/07/03	0	0.00	0.1	47.25	48.30	-0.1	1,195	-0.01%
2024/07/02	5	47.66	3	48.19	47.25	2	1,184	0.17%
2024/07/01	2	47.10	0	47.80	47.60	2	1,172	0.17%
2024/06/28	3	49.07	2	49.98	48.15	1	1,150	0.08%
2024/06/27	12	47.00	11.1	47.18	46.75	0.9	998	0.09%
2024/06/26	0	0.00	0.1	49.75	49.75	-0.1	853	-0.01%
2024/06/25	12	44.92	9	41.75	45.25	3	796	0.37%
2024/06/24	5	44.24	5	44.39	44.60	0	604	0.00%
2024/06/21	0	0.00	1	40.55	40.55	-1	510	-0.20%
2024/06/19	1	33.95	0	0.00	33.55	1	431	0.23%
2024/06/18	0	0.00	0	34.60	34.35	0	424	0.00%
2024/06/17	1	34.95	0	0.00	35.00	1	417	0.24%
2024/06/14	3	35.15	1	35.00	34.90	2	407	0.49%
2024/06/13	1.5	33.59	3.1	33.74	33.70	-1.6	386	-0.41%
2024/06/12	1	34.65	0	0.00	33.20	1	379	0.26%
2024/06/07	0	32.35	0	32.10	32.30	0	345	0.01%
2024/06/06	1	32.10	1	32.00	32.10	0	346	0.00%
2024/06/05	0	33.55	0	0.00	33.00	0	338	0.01%
2024/06/04	2	33.90	2	33.40	33.20	0	338	0.00%
2024/05/31	0.1	33.84	0	0.00	33.10	0.1	326	0.04%
2024/05/29	0	0.00	2	33.18	33.80	-2	280	-0.71%
2024/05/24	7	34.21	7	33.67	33.20	0	245	0.00%
2024/05/22	0	0.00	10	30.10	29.95	-10	146	-6.84%
2024/05/20	1	29.10	0	0.00	29.35	1	142	0.70%
2024/04/22	0	0.00	0	27.95	28.00	0	144	-0.02%
2024/04/19	0	0.00	0.1	28.20	28.05	-0.1	143	-0.05%
2024/04/16	0	0.00	0	28.00	28.20	0	144	-0.01%
2024/04/15	0	0.00	0.1	28.60	28.75	-0.1	146	-0.04%
2024/04/03	0	0.00	0.1	28.80	29.20	-0.1	153	-0.04%
2024/04/02	0	0.00	0.2	28.90	29.00	-0.2	159	-0.14%
2024/03/15	0	0.00	0	28.80	28.70	0	273	-0.01%
2024/03/12	0	0.00	0	29.60	29.65	0	274	0.00%
2024/03/11	10	29.97	0	29.85	30.00	10	274	3.64%
2024/03/08	1	29.70	0	0.00	29.80	1	274	0.36%
2024/03/05	0	0.00	2	30.90	30.95	-2	268	-0.74%
2024/03/04	0	0.00	0.1	30.70	30.60	-0.1	268	-0.03%