鑫科 (3663)-元大-大里券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
605張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	42.00	0	0.00	41.95	1	1,460	0.07%
2024/04/19	2	44.00	6	42.57	43.50	-4	1,442	-0.28%
2024/04/18	0	0.00	0.1	46.35	46.25	-0.1	1,410	-0.01%
2024/04/17	0	0.00	0	46.40	46.30	0	1,400	0.00%
2024/04/15	1	47.15	0	0.00	47.85	1	1,382	0.07%
2024/04/12	0.1	48.65	1	48.75	47.85	-0.9	1,369	-0.06%
2024/04/11	2	48.84	4	48.26	48.20	-2	1,350	-0.15%
2024/04/10	1	47.01	1	47.30	47.30	0	1,314	0.00%
2024/04/09	0	0.00	0	44.05	44.75	0	1,294	0.00%
2024/04/08	18	44.29	0.1	45.20	44.15	17.9	1,284	1.40%
2024/04/02	0	0.00	0	45.30	45.00	0	1,273	0.00%
2024/03/26	0	0.00	0	46.20	46.25	0	1,243	0.00%
2024/03/25	1.3	46.35	0.4	46.55	46.30	0.9	1,243	0.07%
2024/03/22	3	47.20	0	0.00	47.30	3	1,227	0.24%
2024/03/21	2	47.65	1	48.35	48.55	1	1,226	0.08%
2024/03/19	2.1	48.11	1	47.85	47.85	1.1	1,211	0.09%
2024/03/18	4.1	51.57	3	48.90	48.75	1	1,188	0.09%
2024/03/15	11	50.67	2	50.70	49.35	9	1,114	0.81%
2024/03/14	1	51.02	1	51.00	50.50	0	1,075	0.00%
2024/03/12	20	45.87	0	45.10	47.60	20	983	2.03%
2024/03/11	1	45.25	52	46.16	44.90	-51	959	-5.31%
2024/03/08	0	0.00	10	46.58	46.50	-10	941	-1.07%
2024/03/07	1	50.60	0.1	50.30	49.55	0.9	888	0.11%
2024/03/06	0	0.00	3	53.53	50.10	-3	837	-0.36%
2024/03/05	0	47.85	0	0.00	49.45	0	708	0.00%
2024/03/04	2	47.65	2	47.38	47.35	0	683	0.00%
2024/03/01	11	47.30	1	46.91	46.90	10	672	1.49%
2024/02/29	0	0.00	0	47.40	47.00	0	653	0.00%
2024/02/27	3	47.57	0	47.20	46.90	3	643	0.47%
2024/02/23	1	47.40	2.1	47.91	47.15	-1.1	598	-0.18%
2024/02/22	23	47.75	4.1	48.27	48.00	18.9	566	3.33%
2024/02/21	5	45.04	1	45.35	48.10	4	427	0.94%
2024/02/20	26	44.35	23.1	43.84	43.75	2.9	350	0.83%
2024/02/19	0	0.00	36	44.05	44.05	-36	276	-13.02%
2024/02/16	0	0.00	0.1	39.66	40.05	-0.1	239	-0.03%
2024/02/15	0	0.00	0	38.25	38.10	0	225	-0.01%
2024/02/05	0	0.00	1	37.74	37.75	-1	217	-0.47%
2024/02/02	0	0.00	0.1	37.05	37.25	-0.1	214	-0.04%
2024/02/01	1	37.10	0.3	36.91	37.25	0.7	206	0.33%
2024/01/31	5	36.92	0	0.00	37.05	5	206	2.42%
2024/01/30	7	37.11	0	0.00	36.95	7	204	3.44%
2024/01/29	0	37.00	0	0.00	37.10	0	204	0.01%
2024/01/25	0.1	37.00	35	36.83	36.90	-35	240	-14.54%
2024/01/24	0	36.85	1.1	36.28	36.90	-1.1	232	-0.49%
2024/01/23	0	36.30	0	0.00	36.00	0	229	0.00%
2024/01/17	5	35.10	0	0.00	34.90	5	232	2.15%
2024/01/16	0	35.60	0	0.00	35.25	0	231	0.00%
2024/01/12	0	0.00	0	35.20	35.10	0	230	-0.01%
2024/01/03	0	0.00	0	36.00	35.95	0	240	0.00%
2023/12/29	0	0.00	0	35.60	35.55	0	241	-0.01%
2023/12/25	0	36.50	0	0.00	35.90	0	249	0.00%
2023/12/21	0	0.00	1	37.45	36.70	-1	246	-0.41%
2023/12/19	1	35.50	0	0.00	35.50	1	233	0.43%
2023/12/18	2	36.93	0	0.00	36.00	2	236	0.84%
2023/12/15	0	0.00	0.1	34.64	36.55	-0.1	241	-0.02%
2023/12/14	0	0.00	0	34.95	34.75	0	240	-0.01%
2023/12/12	0	0.00	0	34.90	35.10	0	240	0.00%
2023/12/08	0	0.00	0	35.60	35.30	0	246	-0.01%
2023/12/07	0	0.00	0	35.40	35.70	0	249	-0.01%
2023/12/06	0	0.00	0	35.40	35.95	0	254	-0.01%
2023/12/04	0	0.00	0	36.25	36.10	0	260	-0.01%
2023/12/01	0	0.00	5	36.49	36.60	-5	260	-1.92%
2023/11/29	0	0.00	0	35.95	36.75	0	296	-0.01%
2023/11/21	0	0.00	0	36.60	36.45	0	314	0.00%
2023/11/20	0.1	37.25	0.1	37.18	36.70	0.1	315	0.02%
2023/11/17	0	0.00	2	37.05	36.90	-2	318	-0.63%
2023/11/13	0	35.80	0	0.00	35.80	0	327	0.00%
2023/11/06	0	36.00	0	0.00	35.85	0	379	0.00%
2023/11/02	1	37.75	11	36.54	36.90	-10	375	-2.66%
2023/11/01	0	35.80	0	0.00	35.00	0	394	0.01%
2023/10/31	0	35.99	0	0.00	35.25	0	456	0.00%
2023/10/30	0.1	36.30	0	36.30	36.00	0.1	577	0.01%
2023/10/13	0	0.00	0	33.35	33.50	0	943	0.00%
2023/10/06	0	36.10	0	0.00	35.20	0	936	0.00%
2023/10/05	0.1	36.28	0	36.30	35.65	0.1	935	0.01%
2023/10/03	0	36.40	8	36.20	36.00	-8	936	-0.85%
2023/10/02	5	35.80	0	0.00	36.30	5	935	0.54%
2023/09/28	0	0.00	2	35.85	35.60	-2	932	-0.21%
2023/09/26	10	34.48	0	34.50	34.40	10	936	1.07%
2023/09/25	0	0.00	5	35.43	35.20	-5	939	-0.53%
2023/09/21	0	0.00	1	34.90	34.95	-1	935	-0.11%
2023/09/20	1	36.80	7	37.99	36.05	-6	929	-0.64%
2023/09/19	0	0.00	6	36.80	36.10	-6	910	-0.66%
2023/09/18	0	35.40	0	0.00	35.40	0	891	0.00%
2023/09/15	10	35.14	0	0.00	35.25	10	892	1.12%
2023/09/11	0	35.80	0	0.00	34.55	0	885	0.00%
2023/09/07	0	0.00	1	35.10	34.75	-1	886	-0.11%
2023/09/06	2	35.05	1	34.65	34.75	1	884	0.11%
2023/09/05	15	35.23	2	35.20	35.15	13	883	1.47%
2023/09/04	4	35.68	0	32.95	36.05	4	872	0.46%
2023/09/01	10	33.10	3	32.78	32.80	7	859	0.81%
2023/08/31	1	32.35	1	32.40	32.65	0	874	0.00%
2023/08/30	1	32.20	3	32.15	32.00	-2	884	-0.23%
2023/08/29	2	31.75	0	0.00	31.65	2	887	0.23%
2023/08/28	0	0.00	2	31.40	31.70	-2	888	-0.23%
2023/08/24	5	32.15	0	0.00	32.00	5	871	0.57%
2023/08/22	0	0.00	4	33.25	32.70	-4	871	-0.46%
2023/08/21	3	33.28	0	0.00	33.30	3	871	0.34%
2023/08/18	0	0.00	5	34.49	33.25	-5	870	-0.57%
2023/08/17	3	34.42	0	0.00	34.20	3	868	0.35%
2023/08/16	5	33.10	3	32.87	33.65	2	866	0.23%
2023/08/10	10	35.07	0	0.00	34.10	10	839	1.19%
2023/08/09	0	0.00	10	35.99	35.25	-10	828	-1.21%
2023/08/08	3	36.15	0	0.00	35.85	3	821	0.37%
2023/08/07	0	36.80	0	0.00	37.40	0	812	0.00%
2023/08/04	6	39.23	5	39.60	38.70	1	781	0.13%
2023/08/02	6	42.71	17	41.56	42.95	-11	734	-1.50%
2023/08/01	1.1	41.00	0.2	40.95	40.50	1	628	0.15%
2023/07/31	17	41.21	0	0.00	41.95	17	634	2.68%
2023/07/28	0	0.00	1.1	41.08	41.85	-1.1	535	-0.21%
2023/07/27	30	36.11	12	38.06	38.05	18	452	3.98%
2023/07/26	41	36.74	0	0.00	35.20	41	407	10.07%
2023/07/25	1	34.91	1	36.00	35.10	0	377	0.00%
2023/07/24	10	33.80	0	0.00	33.50	10	356	2.80%
2023/07/21	0	34.25	1	34.60	34.55	-1	345	-0.28%
2023/07/12	0	0.00	1.1	30.65	30.70	-1.1	392	-0.27%
2023/07/06	0	0.00	0.1	31.45	31.05	-0.1	445	-0.01%
2023/07/05	1	31.70	0	31.86	31.85	1	466	0.21%
2023/07/03	0	0.00	0.1	31.40	32.05	-0.1	480	-0.02%
2023/06/30	0	0.00	0	31.30	31.65	0	474	-0.01%
2023/06/29	0	0.00	1	31.55	31.55	-1	474	-0.21%
2023/06/26	0	0.00	0	32.00	31.75	0	474	-0.01%
2023/06/20	1	31.80	0	0.00	32.20	1	471	0.21%
2023/06/19	3	32.13	0	0.00	32.15	3	470	0.64%
2023/06/16	0.1	33.35	0	0.00	32.35	0.1	471	0.02%
2023/06/14	0	0.00	1	32.85	33.00	-1	469	-0.21%
2023/06/06	2	34.98	2	35.15	34.70	0	445	0.00%
2023/06/05	1	33.28	2	33.20	33.10	-1	428	-0.22%
2023/06/02	1	31.85	0	0.00	32.00	1	414	0.24%
2023/06/01	0	33.30	1	33.00	32.25	-1	413	-0.24%
2023/05/29	0	32.05	0	0.00	32.65	0	411	0.01%
2023/05/26	1	32.00	0	32.25	32.00	1	410	0.24%
2023/05/23	0	32.80	0	0.00	32.00	0	399	0.00%
2023/05/19	0	32.30	0	0.00	31.15	0	393	0.00%
2023/05/17	0.1	32.50	0	0.00	31.80	0.1	374	0.01%
2023/05/08	0.2	36.15	0	0.00	35.90	0.2	341	0.06%
2023/05/05	0	0.00	1	38.25	37.60	-1	322	-0.31%
2023/05/03	0.1	34.60	0.1	34.60	34.80	0	282	-0.01%
2023/04/24	0	33.60	0	0.00	33.35	0	251	0.01%
2023/04/21	0	0.00	1	34.00	33.80	-1	248	-0.40%
2023/04/20	0	0.00	0	35.55	35.20	0	242	-0.01%
2023/04/19	1	36.75	4	36.39	37.05	-3	230	-1.30%
2023/04/18	4.1	35.92	1	36.00	35.20	3.1	200	1.56%
2023/04/10	0	34.31	1	34.70	35.00	-1	115	-0.84%
2023/04/07	1	33.80	2	32.83	33.00	-1	91	-1.10%
2023/03/31	0	30.80	0	0.00	30.60	0	67	0.02%
2023/03/27	0	31.00	0	0.00	30.60	0	64	0.04%
2023/03/16	0	30.35	0	0.00	29.60	0	56	0.02%
2023/03/14	0	30.30	0	0.00	29.75	0	54	0.06%
2023/03/07	0	30.65	0	0.00	30.65	0	56	0.03%
2023/02/24	0	0.00	1	30.05	29.90	-1	51	-1.94%
2023/02/02	0	0.00	0.1	28.45	28.90	-0.1	53	-0.19%
2022/12/21	0	0.00	1	29.00	29.60	-1	61	-1.62%
2022/12/09	1	29.80	1	30.60	29.05	0	69	0.00%
2022/11/14	0	0.00	0	27.10	27.40	0	92	-0.01%
2022/10/12	0	0.00	0	24.90	25.15	0	177	0.00%
2022/10/11	0	0.00	0	25.80	25.30	0	179	0.00%
2022/10/06	0	0.00	0	26.10	26.30	0	186	-0.01%
2022/10/03	0	0.00	0	25.10	25.55	0	202	-0.01%
2022/09/27	0	0.00	0	25.75	25.95	0	238	-0.01%
2022/09/23	0	0.00	3	27.13	27.15	-3	274	-1.09%
2022/09/22	0	0.00	1	27.05	27.35	-1	292	-0.34%
2022/09/19	0	0.00	0.1	27.69	27.90	-0.1	363	-0.03%
2022/09/12	0	0.00	0.1	28.55	29.15	-0.1	586	-0.02%
2022/09/02	0	0.00	0	30.55	30.50	0	1,183	0.00%
2022/08/24	0	0.00	1	31.50	31.25	-1	1,179	-0.08%
2022/08/23	0	0.00	1	30.55	30.50	-1	1,175	-0.09%
2022/08/22	0	0.00	3	30.65	30.50	-3	1,176	-0.26%
2022/08/19	2	31.63	0	0.00	31.45	2	1,173	0.17%
2022/08/17	0.1	30.90	0	0.00	30.90	0.1	1,168	0.01%
2022/08/16	2	31.58	0	0.00	30.10	2	1,161	0.17%
2022/08/12	1	29.50	0	0.00	29.30	1	1,144	0.09%
2022/08/10	0.1	29.10	0	0.00	28.45	0.1	1,139	0.01%
2022/08/08	0.1	29.00	0	0.00	28.60	0.1	1,139	0.01%
2022/08/01	0	28.40	0	0.00	28.15	0	1,132	0.00%
2022/07/19	0	0.00	2	25.70	25.80	-2	1,112	-0.18%
2022/07/04	0	0.00	0.1	27.00	26.95	-0.1	1,065	-0.01%
2022/06/30	1	30.50	2	31.13	30.35	-1	1,036	-0.10%
2022/06/29	2	32.95	0	0.00	32.85	2	1,020	0.20%
2022/06/28	0	0.00	1	33.05	33.10	-1	1,025	-0.10%
2022/06/27	1	34.70	0	0.00	32.65	1	1,005	0.10%
2022/06/23	0	0.00	0.1	31.75	31.45	-0.1	965	-0.01%
2022/06/22	11	33.88	11	32.22	32.05	0	950	0.00%
2022/06/20	30	35.35	30	33.33	33.00	0	851	0.00%
2022/06/17	3.1	34.05	3	33.63	33.35	0.1	772	0.01%
2022/06/16	2	35.63	2	34.78	33.95	0	739	0.00%
2022/06/15	10	34.47	8	34.65	35.20	2	671	0.30%
2022/06/14	5	34.30	10	35.12	34.10	-5	533	-0.94%
2022/06/13	1	33.00	0	33.00	33.00	1	245	0.40%
2022/06/10	0	0.00	2	30.00	30.00	-2	201	-0.99%
2022/05/19	1	25.80	0	0.00	26.05	1	515	0.19%
2022/05/11	1	25.50	0	0.00	25.40	1	512	0.20%
2022/05/06	1	26.95	0	0.00	26.65	1	510	0.20%
2022/04/27	0	0.00	2	27.45	27.40	-2	515	-0.39%
2022/04/26	0	0.00	2	28.45	28.25	-2	511	-0.39%
2022/04/25	0	0.00	2	28.25	28.70	-2	510	-0.39%
2022/04/22	0	0.00	2	30.05	29.75	-2	512	-0.39%
2022/04/20	0	0.00	1	30.30	30.15	-1	515	-0.19%
2022/04/19	0	0.00	1	30.20	30.15	-1	516	-0.19%
2022/04/14	0	0.00	1	31.00	30.85	-1	523	-0.19%
2022/03/31	1.1	33.26	0	0.00	32.15	1.1	522	0.20%
2022/03/30	0.4	31.90	0	0.00	31.90	0.4	503	0.07%
2022/03/28	0	0.00	2	31.15	31.70	-2	505	-0.40%
2022/03/24	0	0.00	1	32.40	32.20	-1	503	-0.20%
2022/03/22	1.1	32.65	2	32.43	32.45	-1	507	-0.19%
2022/03/21	0	32.05	0	0.00	32.25	0	512	0.01%
2022/03/16	0	0.00	4	29.83	30.50	-4	522	-0.77%
2022/03/15	0	0.00	4	29.45	29.30	-4	522	-0.77%
2022/03/08	1	32.65	1.1	30.09	29.90	-0.1	522	-0.02%
2022/03/07	0.1	34.15	2	35.00	32.10	-1.9	508	-0.37%
2022/03/04	1	34.60	2	33.35	33.05	-1	467	-0.21%
2022/03/03	3	34.68	0	0.00	33.90	3	456	0.66%
2022/03/01	0	0.00	2	31.35	31.45	-2	360	-0.55%
2022/02/24	1	32.85	3	32.85	32.85	-2	313	-0.64%
2022/02/22	1	29.95	1	30.00	30.10	0	282	0.00%
2022/02/18	0	0.00	1	29.75	29.75	-1	295	-0.34%
2022/02/15	0	0.00	20	29.79	29.60	-20	326	-6.12%
2022/02/11	0	0.00	1	30.75	30.70	-1	341	-0.29%
2022/01/26	0	0.00	1	29.70	29.20	-1	384	-0.26%
2022/01/25	0	0.00	4	29.80	29.70	-4	412	-0.97%
2022/01/21	0	0.00	2	32.05	31.45	-2	566	-0.35%
2022/01/18	0	0.00	1	32.35	32.30	-1	699	-0.14%
2022/01/10	0	0.00	1	32.10	32.10	-1	788	-0.13%
2022/01/07	0	0.00	2	31.20	31.25	-2	810	-0.25%
2022/01/06	5	32.30	7	32.21	32.10	-2	843	-0.24%
2022/01/05	0	0.00	4	32.55	32.50	-4	885	-0.45%
2021/12/28	3	34.25	0	0.00	33.85	3	1,184	0.25%
2021/12/21	2	33.40	0	0.00	33.75	2	1,825	0.11%
2021/12/20	1	33.60	1	33.90	33.50	0	1,908	0.00%
2021/12/16	0.1	34.85	0	0.00	33.85	0.1	2,198	0.00%
2021/12/15	0	0.00	3	34.30	34.50	-3	2,563	-0.12%
2021/12/14	5	32.20	4	32.34	32.40	1	3,225	0.03%
2021/12/08	0	0.00	3	35.85	35.80	-3	3,577	-0.08%
2021/12/06	0	0.00	1	35.50	35.40	-1	3,636	-0.03%
2021/12/03	0	0.00	3	35.40	35.80	-3	3,692	-0.08%
2021/12/02	1	35.55	1	35.95	35.00	0	3,797	0.00%
2021/12/01	0	0.00	0	36.00	35.85	0	3,975	0.00%
2021/11/29	0	0.00	5	34.95	35.55	-5	4,209	-0.12%
2021/11/26	1	36.55	4	37.80	36.60	-3	4,411	-0.07%
2021/11/25	0	0.00	3	38.37	38.00	-3	4,651	-0.06%
2021/11/24	4	38.43	32	38.20	38.30	-28	4,848	-0.58%
2021/11/23	32	39.06	1	38.75	38.45	31	4,983	0.62%
2021/11/19	0	0.00	1	38.30	38.30	-1	5,165	-0.02%
2021/11/17	0	0.00	1	38.30	38.35	-1	5,253	-0.02%
2021/11/15	2	39.25	4	39.45	39.00	-2	5,462	-0.04%
2021/11/12	2	38.45	2	38.00	38.10	0	5,633	0.00%
2021/11/11	3	38.72	1	38.50	38.45	2	5,809	0.03%
2021/11/10	1	39.60	0	0.00	38.85	1	5,882	0.02%
2021/11/04	3	39.80	0	0.00	39.00	3	6,002	0.05%
2021/11/03	0	0.00	1	39.85	39.85	-1	6,043	-0.02%
2021/11/02	2	42.30	0	0.00	39.75	2	6,086	0.03%
2021/11/01	4	42.60	0	0.00	41.70	4	6,090	0.07%
2021/10/29	8	43.11	4	43.15	42.85	4	6,069	0.07%
2021/10/28	11	42.05	14	42.44	42.95	-3	5,996	-0.05%
2021/10/26	2	39.35	0	0.00	38.65	2	6,121	0.03%
2021/10/25	3	38.30	0	0.00	38.35	3	6,218	0.05%
2021/10/20	0	0.00	3	38.60	38.90	-3	6,355	-0.05%
2021/10/19	1	39.30	0	0.00	38.50	1	6,344	0.02%
2021/10/18	0	0.00	4	38.18	38.00	-4	6,327	-0.06%
2021/10/15	5	39.78	5	39.84	39.50	0	6,305	0.00%
2021/10/14	0	0.00	2	39.70	38.95	-2	6,284	-0.03%
2021/10/13	5	39.30	13	39.74	39.30	-8	6,258	-0.13%
2021/10/12	1	42.35	2	41.85	41.80	-1	6,216	-0.02%
2021/10/08	1	43.60	1	42.50	42.50	0	6,188	0.00%
2021/10/06	1	44.80	1	44.15	44.15	0	6,077	0.00%
2021/10/05	4	42.91	5	43.59	44.30	-1	6,023	-0.02%
2021/10/04	6	45.86	4	44.33	42.75	2	5,938	0.03%
2021/10/01	9	47.02	21	46.58	44.80	-12	5,799	-0.21%
2021/09/30	4	45.68	4	45.63	46.00	0	5,493	0.00%
2021/09/29	1	43.60	2	43.65	43.15	-1	5,372	-0.02%
2021/09/28	2	46.45	1	46.50	45.50	1	5,336	0.02%
2021/09/27	3	46.50	3	46.33	46.20	0	5,293	0.00%
2021/09/24	14	46.52	10	46.68	47.00	4	5,211	0.08%
2021/09/23	12	45.50	12	45.15	45.50	0	5,055	0.00%
2021/09/22	28.1	45.94	33	45.25	44.40	-4.9	4,927	-0.10%
2021/09/17	69	49.64	57	48.72	44.95	12	4,559	0.26%
2021/09/16	25	46.93	24	48.63	49.90	1	3,885	0.03%
2021/09/15	7	44.08	5	44.32	45.40	2	3,679	0.05%
2021/09/13	1	42.30	2	42.43	42.50	-1	3,532	-0.03%
2021/09/10	0.1	42.70	1	43.60	42.25	-0.9	3,510	-0.03%
2021/09/09	1	42.60	12	42.63	42.60	-11	3,483	-0.32%
2021/09/08	21	43.99	5	44.80	42.50	16	3,451	0.46%
2021/09/07	7	45.26	20	44.84	44.10	-13	3,403	-0.38%
2021/09/06	27	48.76	11	49.47	46.55	16	3,299	0.48%
2021/09/03	21	44.87	18	45.04	46.75	3	3,113	0.10%
2021/09/02	7	43.40	2.1	43.00	42.50	4.9	2,979	0.16%
2021/09/01	16	47.52	14	47.03	45.70	2	2,882	0.07%
2021/08/31	8.1	47.92	23	47.93	48.60	-14.9	2,669	-0.56%
2021/08/30	24	45.88	12	46.78	46.35	12	2,417	0.49%
2021/08/27	12	42.01	6	41.02	42.85	6	2,220	0.27%
2021/08/26	5	39.59	12.1	40.42	40.85	-7.1	2,081	-0.34%
2021/08/25	0	0.00	5	37.56	37.95	-5	1,927	-0.26%
2021/08/24	4	36.36	2	35.65	34.50	2	1,883	0.11%
2021/08/23	11	36.62	1	37.20	37.05	10	1,832	0.55%
2021/08/20	8	38.43	13	37.65	36.30	-5	1,786	-0.28%
2021/08/19	3	38.87	8	41.91	37.80	-5	1,683	-0.30%
2021/08/18	44	42.51	35	42.16	40.70	9	1,563	0.58%
2021/08/17	13	42.78	3	44.93	42.30	10	1,380	0.72%
2021/08/16	2	38.38	2	38.63	41.25	0	1,198	0.00%
2021/08/11	1	39.50	0	0.00	40.10	1	1,060	0.09%
2021/08/10	0	42.75	0	0.00	42.75	0	1,030	0.00%
2021/08/09	0	0.00	1.1	48.86	47.50	-1.1	983	-0.11%
2021/08/06	0	0.00	0.1	50.60	50.80	-0.1	938	-0.01%
2021/08/05	4	42.50	3	46.30	46.30	1	896	0.11%
2021/08/03	1	42.70	0	0.00	42.65	1	864	0.12%
2021/08/02	0	0.00	4	40.25	40.60	-4	840	-0.48%
2021/07/30	4	41.29	7	41.75	40.60	-3	807	-0.37%
2021/07/29	1	36.00	11.1	37.47	38.20	-10.1	619	-1.63%
2021/07/28	9	34.14	8	34.68	34.75	1	508	0.20%
2021/07/26	2	28.60	0	0.00	28.75	2	414	0.48%
2021/07/23	0	0.00	1	26.40	26.15	-1	401	-0.25%
2021/07/20	0	0.00	1	25.40	25.30	-1	497	-0.20%
2021/07/14	0	0.00	2	25.20	24.85	-2	661	-0.30%
2021/07/12	1	24.50	0	0.00	24.75	1	706	0.14%
2021/06/30	1	24.55	7	24.52	24.95	-6	860	-0.70%
2021/06/29	0	0.00	5	23.70	23.55	-5	854	-0.59%
2021/06/25	0	0.00	5	24.10	24.50	-5	861	-0.58%
2021/06/22	5	23.10	0	0.00	22.70	5	857	0.58%
2021/06/18	0	0.00	5	24.05	24.10	-5	855	-0.58%
2021/06/16	0	0.00	2	23.93	23.95	-2	856	-0.23%
2021/06/10	1	22.50	0	0.00	23.05	1	857	0.12%
2021/06/03	0	0.00	1	22.00	22.25	-1	867	-0.12%
2021/05/21	2	21.18	0	0.00	21.65	2	892	0.22%
2021/05/20	2	21.10	0	0.00	21.30	2	909	0.22%
2021/05/17	0	0.00	2	20.20	20.30	-2	914	-0.22%
2021/05/14	2	21.55	2	20.58	20.65	0	905	0.00%
2021/05/13	1	20.60	0	0.00	20.65	1	901	0.11%
2021/05/10	0	0.00	1	24.60	24.75	-1	867	-0.12%
2021/05/07	5	24.30	0	0.00	23.85	5	864	0.58%
2021/05/05	0	0.00	1	24.50	23.55	-1	848	-0.12%
2021/05/04	0	0.00	1.2	24.70	24.00	-1.2	841	-0.14%
2021/05/03	0	0.00	1	26.30	25.05	-1	820	-0.12%
2021/04/29	3	27.30	0	0.00	27.25	3	799	0.38%
2021/04/28	11	28.98	0.4	29.00	29.00	10.6	777	1.36%
2021/04/27	1	29.40	1.3	28.99	29.30	-0.3	744	-0.04%
2021/04/26	1.3	27.81	0	0.00	27.75	1.3	688	0.19%
2021/04/23	0	0.00	0.6	26.30	26.50	-0.6	673	-0.09%
2021/04/22	2	27.10	7	28.71	27.00	-5	653	-0.77%
2021/04/20	2	27.78	1	26.20	26.90	1	551	0.18%
2021/04/19	0	0.00	5	25.60	25.90	-5	505	-0.99%
2021/04/14	0	0.00	1	23.30	23.05	-1	448	-0.22%
2021/04/13	0	0.00	1	25.15	24.30	-1	443	-0.23%
2021/04/12	5	24.25	1	24.65	24.45	4	415	0.96%
2021/04/09	2	24.33	0	0.00	23.55	2	391	0.51%
2021/04/08	1	24.55	1	24.30	24.80	0	379	0.00%
2021/04/07	0	0.00	1	22.75	23.05	-1	366	-0.27%
2021/04/06	0	0.00	1	22.75	22.55	-1	379	-0.26%
2021/03/31	1	22.45	0	0.00	22.55	1	456	0.22%
2021/03/30	0	0.00	9	22.50	22.80	-9	490	-1.84%
2021/03/25	1	21.95	0	0.00	21.60	1	560	0.18%
2021/03/18	1	22.25	0	0.00	22.20	1	625	0.16%
2021/03/17	1	22.45	0	0.00	22.40	1	623	0.16%
2021/03/15	1	22.85	11	22.63	22.50	-10	608	-1.64%
2021/03/04	0	0.00	0.4	20.90	21.00	-0.4	591	-0.07%
2021/03/03	1	20.85	0	0.00	21.00	1	591	0.17%
2021/02/23	10	22.40	0	0.00	22.15	10	570	1.75%
2021/02/22	1	21.10	1	21.45	21.85	0	549	0.00%
2021/01/28	1	19.60	0	0.00	19.50	1	494	0.20%
2021/01/20	0	0.00	3	20.30	20.10	-3	486	-0.62%
2021/01/19	0	0.00	1	20.40	21.00	-1	485	-0.21%
2021/01/15	0	0.00	2	20.10	20.25	-2	479	-0.42%
2021/01/11	0	0.00	2	21.00	21.20	-2	462	-0.43%
2021/01/04	10	22.78	0	0.00	22.45	10	422	2.37%
2020/12/31	0	0.00	4	22.85	22.85	-4	412	-0.97%
2020/12/29	0	0.00	1.2	22.44	22.30	-1.2	382	-0.31%
2020/12/28	2	23.50	0	0.00	23.45	2	357	0.56%
2020/12/25	7	24.01	3	23.52	23.80	4	311	1.28%
2020/12/24	0	0.00	1	23.40	23.20	-1	263	-0.38%
2020/12/23	0	0.00	1	22.80	22.85	-1	225	-0.44%
2020/12/22	0	0.00	4	22.19	21.40	-4	179	-2.23%
2020/12/21	1	22.20	0	0.00	22.15	1	155	0.64%
2020/12/18	0.2	21.90	1	22.00	22.00	-0.8	142	-0.56%
2020/12/17	3	21.02	1	20.00	21.40	2	91	2.19%
2020/08/25	2	19.25	0	0.00	19.35	2	140	1.42%
2020/08/20	0	0.00	1	19.00	18.85	-1	134	-0.75%
2020/08/14	1	19.20	0	0.00	19.40	1	128	0.78%
2020/08/12	1	19.80	0	0.00	19.65	1	126	0.79%
2020/08/11	0	0.00	5	19.82	19.70	-5	124	-4.02%
2020/08/10	5	19.65	0	0.00	19.80	5	117	4.24%
2020/07/24	0	0.00	1	18.95	18.80	-1	112	-0.89%
2020/07/10	1	19.75	0	0.00	19.50	1	108	0.92%
2020/04/17	0	0.00	5	19.00	18.25	-5	117	-4.25%
2020/04/14	5	18.20	0	0.00	18.20	5	114	4.35%
2020/03/18	1	15.20	0	0.00	14.90	1	186	0.54%
2020/02/27	2	19.40	0	0.00	19.40	2	185	1.08%
2020/01/31	1	20.50	0	0.00	20.15	1	329	0.30%
2019/12/23	0	0.00	1	21.90	22.00	-1	466	-0.21%
2019/12/20	1	22.45	0	0.00	22.25	1	465	0.22%
2019/12/17	0	0.00	1	21.90	22.20	-1	446	-0.22%
2019/12/16	0	0.00	2	22.10	22.25	-2	424	-0.47%
2019/11/18	0	0.00	1	20.50	20.60	-1	401	-0.25%
2019/11/14	2	20.85	0	0.00	20.60	2	409	0.49%
2019/11/11	0	0.00	1	21.90	21.90	-1	401	-0.25%
2019/11/07	1	23.40	0	0.00	23.55	1	410	0.24%
2019/11/04	1	23.00	1	23.55	23.00	0	372	0.00%
2019/10/29	0	0.00	1	22.80	21.90	-1	320	-0.31%
2019/10/25	0	0.00	3	21.80	21.85	-3	305	-0.98%
2019/10/23	0	0.00	5	22.91	21.60	-5	296	-1.69%
2019/10/21	2	21.30	0	0.00	21.30	2	262	0.76%
2019/10/18	6	21.72	0	0.00	21.50	6	256	2.34%
2019/10/16	2	21.20	3	21.17	21.00	-1	231	-0.43%
2019/10/01	0	0.00	1	19.20	19.15	-1	167	-0.60%
2019/09/11	0	0.00	5	18.82	18.95	-5	159	-3.13%
2019/09/04	0	0.00	1	19.50	19.50	-1	157	-0.64%
2019/08/21	0	0.00	3	19.25	19.35	-3	162	-1.85%
2019/08/14	0	0.00	2	18.40	18.40	-2	151	-1.32%
2019/08/13	1	18.65	0	0.00	18.65	1	145	0.69%
2019/07/25	2	17.40	0	0.00	17.40	2	137	1.45%
2019/07/24	2	17.35	0	0.00	17.40	2	138	1.44%
2019/07/22	3	17.37	0	0.00	17.30	3	138	2.17%
2019/07/17	1	17.35	0	0.00	17.25	1	139	0.72%
2019/07/16	3	17.35	0	0.00	17.35	3	143	2.09%
2019/07/12	5	17.42	0	0.00	17.40	5	148	3.38%
2019/07/11	1	17.55	0	0.00	17.40	1	148	0.67%
2019/07/05	1	17.65	0	0.00	17.60	1	155	0.64%
2019/06/24	1	17.70	0	0.00	17.70	1	169	0.59%
2019/06/19	1	17.80	0	0.00	17.85	1	171	0.58%
2019/06/17	1	18.40	0	0.00	18.15	1	169	0.59%
2019/06/13	1	18.40	0	0.00	18.55	1	171	0.58%
2019/06/11	0	0.00	5	18.30	18.25	-5	170	-2.93%
2019/06/05	1	18.80	0	0.00	18.75	1	207	0.48%
2019/06/04	0	0.00	4	18.70	18.75	-4	209	-1.91%
2019/06/03	2	18.90	0	0.00	19.00	2	215	0.93%
2019/05/24	0	0.00	2	18.25	18.20	-2	225	-0.89%
2019/05/21	0	0.00	1	18.30	18.30	-1	220	-0.45%
2019/05/16	1	18.45	2	18.35	18.30	-1	224	-0.45%
2019/05/08	1	17.30	0	0.00	17.70	1	202	0.49%
2019/05/07	0	0.00	3	17.65	17.65	-3	201	-1.49%
2019/04/24	0	0.00	2	17.70	17.70	-2	199	-1.00%
2019/04/01	0	0.00	1	17.80	17.90	-1	163	-0.61%
2019/03/25	1	16.95	0	0.00	17.00	1	148	0.67%
2019/03/04	0	0.00	1	19.55	19.75	-1	94	-1.06%
2019/02/25	1	18.30	0	0.00	18.35	1	70	1.42%
2019/02/20	1	18.30	0	0.00	18.55	1	68	1.46%
2019/02/12	0	0.00	4	17.00	17.10	-4	51	-7.74%
2019/01/23	0	0.00	1	17.00	17.00	-1	51	-1.95%
2018/11/29	0	0.00	3	19.00	19.10	-3	85	-3.50%
2018/11/23	0	0.00	2	17.40	17.40	-2	89	-2.23%
2018/10/23	2	16.90	0	0.00	17.30	2	146	1.37%
2018/10/01	0	0.00	2	19.45	19.95	-2	143	-1.40%
2018/09/13	2	19.05	0	0.00	19.20	2	152	1.31%
2018/09/10	3	19.48	0	0.00	19.30	3	156	1.92%
2018/09/07	0	0.00	3	20.75	20.70	-3	153	-1.95%
2018/08/29	1	20.90	6	21.10	21.10	-5	202	-2.47%
2018/06/19	1	21.10	0	0.00	21.10	1	486	0.21%
2018/06/12	2	21.10	0	0.00	21.15	2	572	0.35%
2018/06/08	0	0.00	5	21.40	21.10	-5	560	-0.89%
2018/06/07	2	22.80	0	0.00	22.40	2	549	0.36%
2018/06/05	6	24.95	2	23.70	23.60	4	522	0.77%
2018/06/04	5	24.40	0	0.00	24.40	5	502	1.00%
2018/05/31	5	22.80	0	0.00	22.75	5	486	1.03%
2018/05/30	0	0.00	2	23.20	23.20	-2	465	-0.43%
2018/04/17	0	0.00	4	21.55	21.60	-4	623	-0.64%
2018/04/11	3	21.50	1	21.50	21.60	2	617	0.32%
2018/04/09	5	23.00	0	0.00	22.60	5	647	0.77%
2018/04/02	1	23.10	0	0.00	24.00	1	642	0.16%
2018/03/31	1	23.70	0	0.00	23.90	1	627	0.16%
2018/03/30	0	0.00	2	23.30	23.75	-2	608	-0.33%
2018/03/21	1	23.20	1	23.80	23.80	0	512	0.00%
2018/03/20	0	0.00	5	23.28	23.70	-5	481	-1.04%
2018/03/19	0	0.00	4	21.51	21.80	-4	434	-0.92%
2018/03/08	3	20.00	0	0.00	20.00	3	432	0.69%
2018/03/07	2	20.00	0	0.00	20.00	2	431	0.46%
2018/03/05	3	20.60	0	0.00	20.70	3	423	0.71%
2018/03/01	0	0.00	2	21.60	20.50	-2	414	-0.48%
2018/02/21	0	0.00	3	19.50	19.85	-3	367	-0.82%
2018/01/26	0	0.00	1	19.55	19.75	-1	323	-0.31%
2018/01/22	4	19.88	4	19.69	19.65	0	293	0.00%
2018/01/19	0	0.00	1	19.00	19.10	-1	261	-0.38%
2018/01/12	1	18.10	0	0.00	18.05	1	200	0.50%
2018/01/11	0	0.00	2	18.00	18.00	-2	198	-1.01%
2018/01/05	0	0.00	2	17.60	17.60	-2	259	-0.77%
2018/01/04	1	17.00	0	0.00	17.40	1	254	0.39%
2018/01/03	3	17.88	0	0.00	17.65	3	235	1.28%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析