光耀 (3666)-元大-大里券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
29.55
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0.1	29.84	30.00	-0.1	119	-0.08%
2024/12/03	0.1	28.48	0	0.00	30.10	0.1	121	0.08%
2024/11/15	0	0.00	1	30.50	30.45	-1	138	-0.72%
2024/11/07	0	0.00	1	31.45	32.00	-1	145	-0.69%
2024/11/05	1.1	32.25	0	0.00	32.25	1.1	148	0.71%
2024/10/30	0.1	33.27	0	0.00	32.85	0.1	180	0.07%
2024/10/29	1	33.80	1	33.70	33.60	0	184	0.00%
2024/10/28	1	35.35	1	35.40	35.80	0	187	0.00%
2024/10/24	0.1	32.60	0	0.00	32.65	0.1	172	0.04%
2024/10/23	1	34.50	0	0.00	34.35	1	171	0.58%
2024/10/22	0	0.00	1	31.35	32.00	-1	158	-0.63%
2024/10/16	1	27.90	0	0.00	28.70	1	178	0.56%
2024/10/14	0	30.35	0	0.00	29.40	0	194	0.01%
2024/10/11	3	30.48	0	0.00	30.20	3	192	1.56%
2024/10/01	2	31.30	0	0.00	31.60	2	233	0.86%
2024/09/27	4	32.48	0	0.00	32.20	4	250	1.59%
2024/09/26	4.2	33.03	0	0.00	32.80	4.2	265	1.58%
2024/09/18	0.1	33.40	0	0.00	34.00	0.1	893	0.01%
2024/09/09	0	0.00	0.1	33.00	33.80	-0.1	916	-0.01%
2024/09/05	0	0.00	0.1	34.05	33.75	-0.1	919	-0.01%
2024/09/04	0	34.70	0	0.00	34.05	0	921	0.00%
2024/09/02	0.1	34.45	0	0.00	34.80	0.1	927	0.01%
2024/08/16	0.2	36.60	3	36.70	36.40	-2.8	986	-0.29%
2024/08/14	0	0.00	0	36.65	36.90	0	993	0.00%
2024/08/05	2	36.60	2	35.00	35.00	0	1,026	0.00%
2024/08/01	1	38.00	0	0.00	37.95	1	1,029	0.10%
2024/07/29	0.1	37.20	0	0.00	35.90	0.1	1,057	0.01%
2024/07/19	0	38.25	0	0.00	36.65	0	1,149	0.00%
2024/07/16	0.1	38.50	0	0.00	38.70	0.1	1,213	0.00%
2024/07/15	0.1	36.80	0	36.50	36.85	0	1,249	0.00%
2024/07/09	0.3	36.81	0	36.30	36.40	0.2	1,568	0.02%
2024/07/08	0.2	37.39	0	0.00	37.15	0.2	1,625	0.01%
2024/07/04	0.1	37.95	0	0.00	37.85	0.1	1,704	0.00%
2024/07/02	1	38.50	0	0.00	38.50	1	1,767	0.06%
2024/07/01	0	0.00	59	39.95	38.65	-59	1,873	-3.15%
2024/06/28	1	39.85	39	41.00	39.85	-38	2,018	-1.88%
2024/06/27	97.1	43.18	55	42.37	41.00	42.1	2,056	2.05%
2024/06/26	67.1	42.02	6.1	41.86	42.65	61	1,886	3.23%
2024/06/25	4	37.54	6	38.15	38.80	-2	1,659	-0.12%
2024/06/20	0.4	35.00	0	0.00	34.70	0.4	1,538	0.02%
2024/06/19	0.1	34.83	0	0.00	34.65	0.1	1,536	0.01%
2024/06/18	0.1	35.10	3.2	35.04	35.00	-3.2	1,533	-0.21%
2024/06/17	0.1	35.36	0	0.00	35.20	0.1	1,530	0.01%
2024/06/14	0	35.32	0	0.00	35.15	0	1,529	0.00%
2024/06/13	0	35.08	0	0.00	35.10	0	1,527	0.00%
2024/06/12	3	35.45	7	35.13	35.10	-4	1,526	-0.26%
2024/06/07	0.1	36.04	0	0.00	35.75	0.1	1,525	0.01%
2024/06/06	0.3	36.59	0	0.00	36.40	0.3	1,522	0.02%
2024/06/04	4.1	37.69	0	0.00	37.50	4.1	1,520	0.27%
2024/05/31	0	0.00	0	36.05	36.55	0	1,516	0.00%
2024/05/30	0	0.00	0.4	35.60	35.35	-0.4	1,504	-0.03%
2024/05/29	0.4	35.22	0	0.00	35.10	0.4	1,503	0.03%
2024/05/27	0	35.20	0	0.00	34.65	0	1,499	0.00%
2024/05/24	0	34.70	0	0.00	34.15	0	1,499	0.00%
2024/05/16	0	0.00	0	37.30	37.45	0	1,454	0.00%
2024/05/09	0	0.00	0	38.10	37.25	0	1,429	0.00%
2024/05/08	0	39.65	2	39.30	37.85	-2	1,422	-0.14%
2024/05/06	0	0.00	3	39.55	39.35	-3	1,404	-0.21%
2024/04/29	3	38.65	0	0.00	38.65	3	1,385	0.22%
2024/04/26	0	0.00	0	37.80	37.00	0	1,366	0.00%
2024/04/24	1	38.55	0	0.00	38.55	1	1,324	0.08%
2024/04/23	1	38.65	0	0.00	38.95	1	1,310	0.08%
2024/04/22	10	41.04	5	40.00	38.45	5	1,286	0.39%
2024/04/19	1	43.40	1	42.30	42.30	0	1,246	0.00%
2024/04/18	1	41.80	1	42.27	43.10	0	1,195	0.00%
2024/04/16	2	38.50	0	0.00	37.90	2	1,050	0.19%
2024/04/15	2	37.90	6.1	39.13	40.05	-4.1	983	-0.41%
2024/04/12	0	0.00	1.1	35.57	36.60	-1.1	883	-0.12%
2024/04/11	0	0.00	2	34.78	34.85	-2	827	-0.24%
2024/04/10	3	33.73	0	0.00	33.30	3	881	0.34%
2024/04/09	0	31.00	9	31.11	33.50	-9	813	-1.10%
2024/04/08	2	31.20	0	0.00	31.20	2	776	0.26%
2024/04/03	5	33.05	1	33.55	32.95	4	732	0.55%
2024/04/02	15	30.61	7.2	31.57	32.70	7.9	609	1.29%
2024/04/01	3	29.42	3	29.67	29.75	0	432	0.00%
2024/03/29	1	25.60	1	26.10	27.05	0	352	0.00%
2024/03/27	0	0.00	1	24.50	24.00	-1	319	-0.31%
2024/03/26	1	23.90	0	0.00	23.85	1	318	0.31%
2024/03/25	0	0.00	3	24.00	24.10	-3	319	-0.94%
2024/03/21	1	24.20	1	24.45	24.25	0	321	0.00%
2024/03/20	0	0.00	0	23.80	23.70	0	321	-0.01%
2024/03/18	0	0.00	0.1	23.61	24.00	-0.1	327	-0.02%
2024/03/14	0	0.00	2	24.25	24.35	-2	334	-0.60%
2024/03/08	2	23.68	0	0.00	23.65	2	340	0.59%
2024/03/07	0	0.00	0	24.60	24.00	0	340	-0.01%
2024/03/04	0	0.00	0	24.85	24.95	0	345	-0.01%
2024/02/22	0	0.00	2	25.55	25.20	-2	459	-0.44%
2024/02/21	0	0.00	2	25.65	25.55	-2	459	-0.44%
2024/02/05	11	24.24	11	24.00	23.95	0	463	0.00%
2024/02/02	5	24.59	7	24.44	24.55	-2	462	-0.43%
2024/02/01	3	24.77	0	0.00	24.70	3	462	0.65%
2024/01/30	1	24.80	0	0.00	24.80	1	465	0.21%
2024/01/24	3.1	25.96	0	0.00	25.80	3.1	458	0.67%
2024/01/23	0	0.00	0.6	27.30	26.85	-0.6	452	-0.12%
2024/01/18	0.2	24.80	0	0.00	24.65	0.2	411	0.04%
2024/01/17	0.1	24.90	0	0.00	24.60	0.1	417	0.02%
2024/01/16	0.1	25.45	0	0.00	25.40	0.1	424	0.02%
2024/01/10	0.1	26.15	0	0.00	25.20	0.1	448	0.02%
2024/01/09	0	26.65	3	26.53	26.45	-3	444	-0.67%
2024/01/04	3	27.40	10	28.64	27.00	-7	437	-1.60%
2024/01/03	0.1	26.30	0	0.00	26.45	0.1	384	0.01%
2024/01/02	5	26.45	0	0.00	26.40	5	398	1.26%
2023/12/21	0.2	26.60	1	26.70	26.70	-0.8	482	-0.17%
2023/12/15	1	27.80	0	0.00	27.70	1	484	0.21%
2023/12/14	0.1	27.80	0	0.00	27.85	0.1	489	0.02%
2023/12/12	0.1	28.40	0	0.00	27.80	0.1	531	0.02%
2023/12/04	0	0.00	0	28.30	28.50	0	524	-0.01%
2023/12/01	0	28.85	0	0.00	28.55	0	527	0.01%
2023/11/30	1	28.75	6	28.90	28.80	-5	526	-0.95%
2023/11/28	1	29.20	1	28.80	28.60	0	523	0.00%
2023/11/27	0.1	28.50	3	28.33	28.45	-3	519	-0.57%
2023/11/24	11	29.54	2	29.45	29.30	9	512	1.76%
2023/11/23	4	28.27	4	28.88	28.85	0	446	0.00%
2023/11/17	0	0.00	0	25.30	25.75	0	419	0.00%
2023/11/16	0	0.00	0	25.90	25.70	0	421	-0.01%
2023/11/13	0	0.00	0	24.95	25.05	0	416	-0.01%
2023/11/03	0	0.00	1	26.40	26.50	-1	424	-0.24%
2023/11/02	0	0.00	1	26.35	26.30	-1	440	-0.23%
2023/10/26	0	0.00	1	27.90	27.85	-1	499	-0.20%
2023/10/24	0	0.00	1	28.40	28.40	-1	536	-0.19%
2023/10/19	0	0.00	10	27.00	27.00	-10	568	-1.76%
2023/10/18	5	26.35	0	0.00	26.60	5	570	0.88%
2023/10/17	5	28.71	0	0.00	28.20	5	574	0.87%
2023/10/12	0.1	28.50	0	0.00	29.00	0.1	606	0.01%
2023/10/11	4	29.21	0	0.00	28.15	4	622	0.64%
2023/10/06	1	28.90	0	0.00	28.85	1	648	0.15%
2023/10/04	0	0.00	1	27.80	28.00	-1	764	-0.13%
2023/10/03	1	29.80	0	0.00	28.45	1	836	0.12%
2023/10/02	1	27.90	3	27.97	28.85	-2	882	-0.23%
2023/09/27	1	26.05	0	0.00	25.70	1	854	0.12%
2023/09/19	0	0.00	10	26.60	26.40	-10	860	-1.16%
2023/09/18	11	27.64	1	27.40	27.40	10	852	1.17%
2023/09/15	0	0.00	0.2	26.70	26.90	-0.2	821	-0.02%
2023/09/12	0	0.00	0	23.80	23.80	0	801	0.00%
2023/09/04	0.2	24.00	0	0.00	23.95	0.2	792	0.02%
2023/08/14	0	0.00	2	25.30	25.30	-2	824	-0.24%
2023/08/11	2	26.40	0	0.00	26.20	2	826	0.24%
2023/08/04	0.1	29.16	0	0.00	27.90	0.1	791	0.01%
2023/08/01	4	28.20	0	0.00	28.20	4	801	0.50%
2023/07/31	3	30.48	5.1	30.89	29.55	-2.1	790	-0.26%
2023/07/27	1	29.40	1	28.70	28.80	0	742	0.00%
2023/07/26	1	27.80	4.1	29.40	29.40	-3.1	706	-0.44%
2023/07/21	0	0.00	4	26.44	26.45	-4	650	-0.62%
2023/07/20	5	27.22	3	27.23	27.05	2	645	0.31%
2023/07/18	0	0.00	1	26.20	26.20	-1	625	-0.16%
2023/07/17	0	27.10	0	0.00	26.70	0	616	0.01%
2023/07/14	7	29.40	7	28.86	28.10	0	598	0.00%
2023/07/13	7	29.50	14.1	28.77	29.50	-7	575	-1.22%
2023/07/12	7	27.49	8	28.32	28.65	-1	516	-0.19%
2023/07/11	12	27.63	10	26.57	26.75	2	462	0.43%
2023/07/10	5	28.19	3.1	28.83	28.85	1.9	386	0.49%
2023/07/07	3	25.85	8	25.87	26.25	-5	334	-1.49%
2023/07/03	0	0.00	1	23.50	23.80	-1	255	-0.39%
2023/06/28	1	22.40	0	0.00	22.25	1	251	0.40%
2023/06/21	0	0.00	1	23.35	23.00	-1	268	-0.37%
2023/06/14	0	0.00	2	22.35	22.30	-2	370	-0.54%
2023/06/13	1	22.45	0	0.00	22.70	1	375	0.27%
2023/05/29	0	0.00	0	22.70	22.90	0	557	0.00%
2023/05/25	0	0.00	10	22.77	22.70	-10	553	-1.81%
2023/05/24	2	23.48	3	24.05	23.15	-1	550	-0.18%
2023/05/19	11	22.82	11	22.71	22.70	0	504	0.00%
2023/05/11	1	21.60	0	0.00	21.60	1	491	0.20%
2023/05/09	4	22.14	0	0.00	21.95	4	488	0.82%
2023/05/08	2	23.93	4	23.73	23.45	-2	482	-0.41%
2023/05/04	10	22.45	0	0.00	22.20	10	460	2.17%
2023/04/21	1	22.45	0	0.00	22.50	1	462	0.22%
2023/04/18	0	0.00	1	24.05	23.90	-1	451	-0.22%
2023/04/17	0	0.00	1	23.80	23.80	-1	450	-0.22%
2023/04/14	1	23.75	0	0.00	23.60	1	449	0.22%
2023/04/13	1	23.80	2	23.73	23.90	-1	447	-0.22%
2023/04/12	6	24.48	3	24.98	24.15	3	446	0.67%
2023/04/06	1	23.55	0	0.00	23.55	1	520	0.19%
2023/03/23	3	25.30	2	24.65	24.65	1	480	0.21%
2023/03/22	0	25.60	3	25.82	26.05	-3	455	-0.66%
2023/03/21	0	0.00	1	23.70	23.70	-1	387	-0.26%
2023/03/20	2	22.03	0	0.00	21.55	2	378	0.53%
2023/03/16	3	22.78	1	22.75	22.40	2	372	0.54%
2023/03/14	0	0.00	1	25.05	23.50	-1	360	-0.28%
2023/03/13	1	24.15	1	23.45	23.45	0	347	0.00%
2023/03/10	9	24.64	10	24.80	25.00	-1	330	-0.30%
2023/03/09	15	22.67	16	23.61	23.65	-1	244	-0.41%
2023/03/03	0	0.00	1	20.70	20.65	-1	191	-0.52%
2023/03/02	1	20.45	1	21.10	20.45	0	185	0.00%
2023/03/01	0	0.00	1	20.30	20.05	-1	180	-0.55%
2023/01/16	1	18.45	0	0.00	18.35	1	221	0.45%
2023/01/06	1	18.55	1	19.20	19.00	0	238	0.00%
2023/01/05	2	19.15	0	0.00	18.80	2	242	0.83%
2022/12/29	0	20.10	0	0.00	19.80	0	255	0.00%
2022/12/28	1	21.10	1	22.10	21.10	0	244	0.00%
2022/12/27	0	0.00	2	20.53	20.70	-2	183	-1.09%
2022/11/15	0	0.00	1	18.55	18.60	-1	201	-0.50%
2022/11/07	0	0.00	1	18.45	18.30	-1	167	-0.60%
2022/11/02	0	0.00	1	17.85	18.10	-1	191	-0.52%
2022/10/26	1	16.80	0	0.00	16.80	1	204	0.49%
2022/10/25	1	17.00	0	0.00	16.85	1	206	0.48%
2022/10/21	0	0.00	1	18.45	17.65	-1	222	-0.45%
2022/10/13	1	17.30	0	0.00	17.00	1	233	0.43%
2022/10/12	0	0.00	1	18.85	18.85	-1	240	-0.42%
2022/10/11	1	17.30	0	0.00	17.25	1	234	0.43%
2022/10/03	1	18.40	0	0.00	18.30	1	264	0.38%
2022/09/23	1	21.70	0	0.00	21.20	1	352	0.28%
2022/09/21	0	0.00	1	22.85	22.75	-1	358	-0.28%
2022/09/07	0	0.00	2	21.50	21.40	-2	404	-0.49%
2022/09/06	2	21.68	1	21.70	21.60	1	408	0.25%
2022/09/05	3	22.37	5	22.36	22.20	-2	410	-0.49%
2022/09/02	5	22.95	0	0.00	22.95	5	410	1.22%
2022/08/29	0	0.00	0	23.40	23.20	0	412	-0.01%
2022/08/23	0	0.00	1	24.35	24.50	-1	458	-0.22%
2022/08/19	0	0.00	5	25.35	24.50	-5	464	-1.08%
2022/08/09	2	26.35	2	26.15	26.05	0	447	0.00%
2022/08/05	1	24.80	0	0.00	24.65	1	433	0.23%
2022/07/29	1	26.25	0.1	26.55	26.70	0.9	467	0.18%
2022/07/28	0	0.00	1	26.45	26.25	-1	459	-0.22%
2022/07/20	3	25.98	5	26.00	25.70	-2	442	-0.45%
2022/07/18	5	25.65	0	0.00	25.10	5	422	1.19%
2022/07/15	0	0.00	1	25.05	24.50	-1	411	-0.24%
2022/07/14	0.1	23.90	0	0.00	24.10	0.1	399	0.01%
2022/07/12	3	22.23	0	0.00	22.00	3	391	0.77%
2022/07/11	0	0.00	5	24.05	23.75	-5	389	-1.28%
2022/07/05	6	28.07	1	27.25	26.75	5	360	1.39%
2022/07/04	2	28.65	2	28.85	28.85	0	321	0.00%
2022/06/30	5	27.48	0	0.00	27.40	5	269	1.85%
2022/06/27	0.1	27.50	0	0.00	27.30	0.1	261	0.02%
2022/06/20	0.1	29.75	0	0.00	28.00	0.1	240	0.02%
2022/06/16	1	29.10	1	29.70	29.35	0	220	0.00%
2022/06/14	0	0.00	1	29.40	30.00	-1	213	-0.47%
2022/06/10	0	0.00	1	29.00	29.20	-1	210	-0.48%
2022/06/06	0	29.05	0	0.00	29.00	0	207	0.01%
2022/06/02	0	27.60	0	0.00	28.70	0	207	0.01%
2022/05/30	0	0.00	0.4	27.26	28.05	-0.4	162	-0.22%
2022/05/23	0	0.00	0	24.40	24.65	0	159	-0.03%
2022/05/09	0	0.00	2	23.05	23.75	-2	155	-1.29%
2022/04/27	1	20.60	0	0.00	20.55	1	179	0.56%
2022/04/25	2	22.05	0	0.00	21.50	2	187	1.07%
2022/04/15	1	24.00	0	0.00	23.40	1	349	0.29%
2022/03/30	0	0.00	1	29.20	28.90	-1	401	-0.25%
2022/03/03	0	30.50	1	30.35	30.40	-1	665	-0.15%
2022/02/22	0	0.00	1	31.35	31.75	-1	689	-0.15%
2022/02/21	0	0.00	1	32.65	32.55	-1	689	-0.15%
2022/02/17	1	33.40	1	33.70	33.00	0	699	0.00%
2022/02/10	0	0.00	2	32.60	32.75	-2	739	-0.27%
2022/02/08	4	33.01	0	0.00	33.15	4	789	0.51%
2022/01/21	0	0.00	8	32.39	32.00	-8	787	-1.02%
2022/01/17	2	34.30	0	0.00	34.25	2	776	0.26%
2022/01/14	5	35.84	2	35.93	34.10	3	771	0.39%
2022/01/13	0	0.00	0	36.25	36.25	0	715	0.00%
2022/01/12	7	35.57	6	35.43	35.10	1	693	0.14%
2022/01/11	1	35.20	9	32.75	34.90	-8	649	-1.23%
2022/01/10	0	0.00	4	32.73	32.90	-4	633	-0.63%
2022/01/03	7	36.01	0	0.00	35.05	7	681	1.03%
2021/12/29	1	34.85	0	0.00	34.85	1	700	0.14%
2021/12/28	0	0.00	2	33.95	33.95	-2	698	-0.29%
2021/12/27	0	0.00	1	35.00	34.80	-1	701	-0.14%
2021/12/24	2	34.40	3	33.68	34.30	-1	696	-0.14%
2021/12/23	1	34.95	3	33.75	33.80	-2	696	-0.29%
2021/12/22	6	34.23	2	34.23	34.30	4	701	0.57%
2021/12/21	2	33.55	1	33.30	33.50	1	696	0.14%
2021/12/16	0	33.85	0	0.00	33.40	0	723	0.00%
2021/12/08	0	33.40	2	33.18	32.45	-2	707	-0.28%
2021/12/07	0	0.00	3	34.45	33.65	-3	696	-0.43%
2021/12/06	0	35.60	0	0.00	35.00	0	706	0.00%
2021/12/03	8	36.96	1	36.25	36.25	7	693	1.01%
2021/12/01	0	0.00	2	31.75	33.50	-2	535	-0.37%
2021/11/30	2	33.00	0	0.00	32.15	2	527	0.38%
2021/11/24	0	0.00	1	32.75	32.65	-1	517	-0.19%
2021/11/19	1	31.60	0	0.00	31.35	1	502	0.20%
2021/11/16	3	33.10	0	0.00	32.70	3	495	0.61%
2021/11/15	0	0.00	3	33.63	33.20	-3	492	-0.61%
2021/11/12	2	32.18	0	0.00	31.85	2	492	0.41%
2021/11/11	1	32.30	0	0.00	32.30	1	493	0.20%
2021/11/10	0	0.00	1	33.50	32.90	-1	488	-0.20%
2021/11/08	0	0.00	3	31.95	31.25	-3	459	-0.65%
2021/11/04	2	28.15	2	28.55	28.60	0	420	0.00%
2021/11/02	1	28.00	2	28.28	28.35	-1	425	-0.24%
2021/10/29	0	0.00	1	27.90	27.75	-1	420	-0.24%
2021/10/26	0	0.00	1	27.20	27.20	-1	428	-0.23%
2021/10/22	0	0.00	4	27.01	27.05	-4	450	-0.89%
2021/10/21	0	0.00	3	26.80	26.80	-3	478	-0.63%
2021/10/20	2	26.10	0	0.00	26.40	2	478	0.42%
2021/10/19	4	25.51	1	25.35	25.55	3	481	0.62%
2021/10/18	2	25.05	2	25.00	25.25	0	495	0.00%
2021/10/15	2	25.45	1	25.30	25.30	1	514	0.19%
2021/10/14	1	24.65	0	0.00	24.55	1	511	0.20%
2021/10/08	1	26.60	0	0.00	26.50	1	616	0.16%
2021/10/07	1	26.50	0	0.00	26.50	1	617	0.16%
2021/10/06	1	27.00	1	26.70	26.30	0	615	0.00%
2021/09/30	0	0.00	2	27.90	29.15	-2	586	-0.34%
2021/09/29	0	0.00	1	27.95	28.00	-1	591	-0.17%
2021/09/28	1	30.25	1	29.80	29.80	0	588	0.00%
2021/09/27	2	30.75	0	0.00	30.75	2	594	0.34%
2021/09/24	4	30.19	1	30.15	30.15	3	596	0.50%
2021/09/22	3	29.72	0	0.00	29.55	3	578	0.52%
2021/09/03	1	32.55	0	0.00	32.70	1	619	0.16%
2021/09/01	0	0.00	1	33.80	33.95	-1	626	-0.16%
2021/08/27	0	0.00	1	33.15	33.15	-1	630	-0.16%
2021/08/20	0	0.00	1	30.85	30.80	-1	675	-0.15%
2021/08/19	1	31.35	0	0.00	31.00	1	699	0.14%
2021/08/18	1	31.30	0	0.00	32.40	1	702	0.14%
2021/08/17	1	32.80	0	0.00	31.45	1	709	0.14%
2021/08/16	1	33.00	1	31.80	31.85	0	724	0.00%
2021/08/13	0	0.00	1	34.10	34.10	-1	733	-0.14%
2021/08/10	2	35.88	0	0.00	35.55	2	811	0.25%
2021/08/06	0	0.00	2	38.20	38.10	-2	830	-0.24%
2021/07/30	2	39.55	0	0.00	39.35	2	900	0.22%
2021/07/29	2	39.68	1	39.50	39.95	1	905	0.11%
2021/07/28	2	40.30	2	39.75	39.75	0	918	0.00%
2021/07/27	0	0.00	2	43.90	42.60	-2	930	-0.21%
2021/07/22	1	44.10	0	0.00	42.10	1	928	0.11%
2021/07/20	3	46.28	14	44.38	44.50	-11	915	-1.20%
2021/07/19	15	45.64	21	44.63	45.70	-6	899	-0.67%
2021/07/16	26	41.83	6	42.01	42.45	20	828	2.41%
2021/07/13	1	39.20	1.2	39.21	38.40	-0.2	831	-0.02%
2021/07/01	2	38.95	3	39.20	38.20	-1	971	-0.10%
2021/06/30	0	0.00	1	39.05	39.05	-1	974	-0.10%
2021/06/29	2	39.40	0	0.00	39.40	2	982	0.20%
2021/06/23	0	0.00	2	42.13	42.05	-2	1,047	-0.19%
2021/06/21	7	41.18	0	0.00	40.80	7	1,051	0.67%
2021/06/15	1	44.05	0	0.00	44.15	1	1,194	0.08%
2021/06/04	0	0.00	5	44.04	44.00	-5	1,295	-0.39%
2021/05/31	0	0.00	3	46.75	45.50	-3	1,317	-0.23%
2021/05/27	3	45.85	0	0.00	46.20	3	1,301	0.23%
2021/05/21	2	41.80	0	0.00	42.20	2	1,288	0.16%
2021/05/19	0	0.00	1	42.60	42.65	-1	1,305	-0.08%
2021/05/17	0	0.00	1	37.00	36.20	-1	1,270	-0.08%
2021/05/14	1	43.25	0	0.00	39.00	1	1,258	0.08%
2021/05/13	0	0.00	11	37.82	41.70	-11	1,251	-0.88%
2021/05/12	1	38.00	3	40.10	38.65	-2	1,244	-0.16%
2021/05/11	5	42.23	4	45.50	41.60	1	1,238	0.08%
2021/05/05	1.1	46.35	0	0.00	46.00	1.1	1,370	0.08%
2021/05/04	3	46.23	0	0.00	45.40	3	1,358	0.22%
2021/05/03	2	51.80	0	0.00	49.65	2	1,336	0.15%
2021/04/29	2	54.50	0	0.00	54.60	2	1,343	0.15%
2021/04/28	8	56.15	0	0.00	56.20	8	1,348	0.59%
2021/04/27	2	57.40	0	0.00	57.30	2	1,360	0.15%
2021/04/26	0	0.00	4	57.65	58.10	-4	1,366	-0.29%
2021/04/23	7	56.26	4	56.00	56.00	3	1,368	0.22%
2021/04/21	1	59.50	0	0.00	58.50	1	1,339	0.07%
2021/04/20	1	60.20	1	60.70	59.80	0	1,341	0.00%
2021/04/19	2	59.55	0	0.00	59.90	2	1,347	0.15%
2021/04/16	4	61.15	1	61.60	61.40	3	1,345	0.22%
2021/04/15	5	61.18	1	61.30	61.40	4	1,350	0.30%
2021/04/14	6	62.89	0	0.00	61.20	6	1,364	0.44%
2021/04/13	3.1	66.10	3	68.37	66.00	0.1	1,364	0.00%
2021/04/09	1	65.60	0	0.00	65.80	1	1,323	0.08%
2021/04/08	0	0.00	43	65.71	65.60	-43	1,334	-3.22%
2021/04/07	0	0.00	15	63.93	64.00	-15	1,313	-1.14%
2021/04/01	3	65.80	0	0.00	65.30	3	1,315	0.23%
2021/03/31	0	0.00	1	68.70	67.20	-1	1,311	-0.08%
2021/03/30	0	0.00	3	68.80	67.50	-3	1,303	-0.23%
2021/03/29	2	66.35	3	66.37	66.50	-1	1,298	-0.08%
2021/03/25	0	0.00	10	62.50	62.40	-10	1,288	-0.78%
2021/03/24	5	63.44	0	0.00	63.20	5	1,318	0.38%
2021/03/23	3	64.67	0	0.00	63.00	3	1,319	0.23%
2021/03/22	1	68.50	2	67.80	67.20	-1	1,308	-0.08%
2021/03/19	3	67.57	0	0.00	67.00	3	1,304	0.23%
2021/03/18	4	71.48	0	0.00	70.30	4	1,277	0.31%
2021/03/17	0	0.00	1	74.20	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	4	68.00	67.50	-4	1,129	-0.35%
2021/03/09	0	0.00	5	57.40	57.40	-5	1,158	-0.43%
2021/03/08	4	59.80	30	57.90	57.90	-26	1,176	-2.21%
2021/03/05	15	63.53	20	61.24	61.20	-5	1,202	-0.42%
2021/03/04	0	0.00	19	64.55	64.40	-19	1,251	-1.52%
2021/02/26	0	0.00	20	64.80	64.80	-20	1,300	-1.54%
2021/02/24	0	0.00	1	68.30	64.70	-1	1,467	-0.07%
2021/02/23	2	65.80	0	0.00	66.00	2	1,567	0.13%
2021/02/22	0.1	68.50	0	0.00	68.50	0.1	1,612	0.01%
2021/02/18	2	62.60	2	61.90	61.50	0	1,671	0.00%
2021/02/05	0.1	58.90	0	0.00	59.20	0.1	1,740	0.01%
2021/02/02	2	60.45	2	61.30	60.30	0	1,814	0.00%
2021/02/01	1	61.20	1	61.70	60.30	0	1,817	0.00%
2021/01/29	7	68.64	8	67.84	66.80	-1	1,808	-0.06%
2021/01/28	0	0.00	16	64.53	64.70	-16	1,727	-0.93%
2021/01/22	1	59.70	1	61.00	60.30	0	1,924	0.00%
2021/01/21	2.1	59.52	0	0.00	56.00	2.1	1,976	0.11%
2021/01/20	17	59.62	3	59.50	58.50	14	2,116	0.66%
2021/01/19	3	66.60	0	0.00	63.90	3	2,161	0.14%
2021/01/18	2	64.35	2	65.90	68.00	0	2,153	0.00%
2021/01/13	2	69.30	0	0.00	69.00	2	2,129	0.09%
2021/01/11	0.1	67.00	5	66.60	66.60	-4.9	2,111	-0.23%
2021/01/06	1	66.70	0	0.00	67.40	1	2,101	0.05%
2021/01/05	2	73.75	0	0.00	74.10	2	2,069	0.10%
2020/12/31	1	79.50	1	78.90	79.10	0	2,114	0.00%
2020/12/28	0	0.00	24	74.65	74.50	-24	2,132	-1.13%
2020/12/25	0	0.00	28	77.31	77.40	-28	2,122	-1.32%
2020/12/24	0	0.00	32	78.34	79.00	-32	2,117	-1.51%
2020/12/23	1	79.00	1	78.20	77.80	0	2,122	0.00%
2020/12/22	1	75.00	2	77.70	74.30	-1	2,132	-0.05%
2020/12/21	0	0.00	1	83.30	81.20	-1	2,143	-0.05%
2020/12/18	4	82.60	2	82.20	82.30	2	2,164	0.09%
2020/12/15	0	0.00	1	86.30	86.30	-1	2,312	-0.04%
2020/12/14	0	0.00	1	82.10	82.30	-1	2,340	-0.04%
2020/12/09	0	0.00	4	87.80	85.30	-4	2,670	-0.15%
2020/12/04	12	82.10	1	83.60	83.30	11	2,701	0.41%
2020/12/03	4	81.58	0	0.00	79.20	4	2,710	0.15%
2020/12/02	0	0.00	2	85.75	86.10	-2	2,679	-0.07%
2020/11/30	3	70.50	0	0.00	71.20	3	2,729	0.11%
2020/11/27	0	0.00	2	65.30	67.70	-2	2,701	-0.07%
2020/11/25	2	61.00	0	0.00	60.80	2	2,780	0.07%
2020/11/24	2	63.20	2	60.00	60.70	0	2,791	0.00%
2020/11/23	152	59.67	5	57.10	60.70	147	2,766	5.31%	大買/鉅額交易
2020/11/20	4	52.50	4	55.70	55.20	0	2,651	0.00%
2020/11/19	3	47.13	23	49.12	50.80	-20	2,566	-0.78%
2020/11/18	0	0.00	107	43.90	46.25	-107	2,502	-4.28%	大賣/鉅額交易
2020/11/17	13	42.50	11	41.80	42.95	2	2,425	0.08%
2020/11/16	2	41.50	0	0.00	42.00	2	2,407	0.08%
2020/11/13	25	41.06	16	40.81	41.90	9	2,386	0.38%
2020/11/12	22	40.17	12	41.37	42.00	10	2,341	0.43%
2020/11/11	0	0.00	1	38.70	38.30	-1	2,299	-0.04%
2020/11/10	2	38.05	16	37.88	37.90	-14	2,308	-0.61%
2020/11/09	0	0.00	1	40.15	39.00	-1	2,345	-0.04%
2020/11/06	2	38.13	6	38.75	38.05	-4	2,323	-0.17%
2020/11/05	5	38.90	11	38.31	38.00	-6	2,313	-0.26%
2020/11/04	16	38.06	21	37.11	37.10	-5	2,295	-0.22%
2020/11/03	28	37.95	2	38.70	37.50	26	2,268	1.15%
2020/11/02	25	38.20	9	38.18	37.95	16	2,229	0.72%
2020/10/30	35	38.23	34	38.25	37.50	1	2,211	0.05%
2020/10/29	12	36.00	16	36.93	38.00	-4	2,105	-0.19%
2020/10/28	9	35.86	5	35.03	34.80	4	2,048	0.20%
2020/10/27	0	0.00	37	34.79	35.60	-37	1,918	-1.93%
2020/10/22	0	0.00	1	31.35	32.30	-1	1,885	-0.05%
2020/10/19	1	32.70	0	0.00	32.10	1	1,885	0.05%
2020/10/13	1	33.50	0	0.00	33.60	1	1,863	0.05%
2020/10/12	0	0.00	7	33.46	33.70	-7	1,848	-0.38%
2020/10/07	40	32.18	6	32.00	32.25	34	1,779	1.91%
2020/10/06	6	31.80	1	32.20	32.75	5	1,760	0.28%
2020/10/05	0	0.00	1	29.50	30.20	-1	1,745	-0.06%
2020/09/30	1	28.35	2	28.98	29.00	-1	1,778	-0.06%
2020/09/29	41	28.97	1	29.25	28.50	40	1,775	2.25%
2020/09/28	0	0.00	1	28.70	29.00	-1	1,770	-0.06%
2020/09/25	1	27.80	2	28.10	28.00	-1	1,755	-0.06%
2020/09/24	53	29.13	1	29.25	28.25	52	1,728	3.01%
2020/09/23	3	30.50	1	30.35	29.60	2	1,695	0.12%
2020/09/22	29	31.58	2	31.30	30.40	27	1,662	1.62%
2020/09/21	4	35.00	7	33.91	33.30	-3	1,597	-0.19%
2020/09/18	16	34.27	19	34.68	34.25	-3	1,521	-0.20%
2020/09/17	17	34.05	17	33.67	34.05	0	1,468	0.00%
2020/09/16	16	34.44	10	34.01	34.20	6	1,431	0.42%
2020/09/15	35	30.86	34	31.76	33.90	1	1,286	0.08%
2020/09/14	6	28.58	54	30.77	30.85	-48	1,138	-4.22%
2020/09/11	18	28.07	2	28.30	28.05	16	1,084	1.48%
2020/09/10	1	28.70	5	29.99	28.50	-4	1,065	-0.38%
2020/09/09	7	28.66	10	28.21	29.00	-3	1,037	-0.29%
2020/09/08	6	28.24	5	28.84	28.00	1	1,018	0.10%
2020/09/07	6	29.43	5	29.89	29.20	1	993	0.10%
2020/09/04	0	0.00	3	28.87	29.70	-3	950	-0.32%
2020/09/03	12	30.18	4	30.13	28.00	8	906	0.88%
2020/09/02	11	28.50	6	29.03	29.00	5	833	0.60%
2020/09/01	0	0.00	4	28.20	29.00	-4	797	-0.50%
2020/08/31	15	27.86	47	27.50	28.00	-32	748	-4.27%
2020/08/28	5	25.39	8	24.85	25.70	-3	678	-0.44%
2020/08/27	2	24.05	5	24.15	23.60	-3	649	-0.46%
2020/08/26	3	24.48	1	23.90	24.10	2	635	0.31%
2020/08/25	4	23.33	5	23.79	23.10	-1	603	-0.17%
2020/08/21	1	21.35	4	21.20	21.45	-3	560	-0.54%
2020/08/20	0	0.00	1	21.60	21.15	-1	556	-0.18%
2020/08/19	35	23.03	0	0.00	22.75	35	534	6.55%
2020/08/18	5	22.92	2	23.45	23.30	3	520	0.58%
2020/08/17	6	22.92	25	23.22	22.50	-19	500	-3.80%
2020/08/14	3	22.10	5	21.90	22.50	-2	477	-0.42%
2020/08/13	6	22.68	0	0.00	23.10	6	448	1.34%
2020/08/12	5	20.50	3	20.63	21.00	2	396	0.50%
2020/08/11	6	20.44	3	20.60	20.75	3	389	0.77%
2020/08/10	20	19.80	0	0.00	20.00	20	366	5.46%
2020/08/04	0	0.00	3	21.33	21.45	-3	303	-0.99%
2020/08/03	0	0.00	1	21.45	21.50	-1	291	-0.34%
2020/07/31	4	20.74	0	0.00	20.50	4	266	1.50%
2020/07/30	0	0.00	1	19.20	19.70	-1	238	-0.42%
2020/07/23	5	17.49	5	17.21	17.35	0	191	0.00%
2020/07/22	0	0.00	1	17.50	17.85	-1	177	-0.56%
2020/07/10	1	17.40	0	0.00	15.70	1	144	0.69%
2020/07/09	1	17.15	0	0.00	17.15	1	127	0.78%
2020/06/05	0	0.00	4	16.40	16.40	-4	85	-4.68%
2020/06/04	4	16.50	0	0.00	16.60	4	85	4.70%
2020/01/08	0	0.00	3	17.50	17.35	-3	117	-2.55%
2019/12/30	0	0.00	1	18.45	18.40	-1	194	-0.51%
2019/12/23	3	18.45	3	18.45	18.45	0	215	0.00%
2019/12/13	0	0.00	3	17.45	17.45	-3	208	-1.44%
2019/12/10	0	0.00	1	17.35	17.25	-1	219	-0.46%
2019/11/29	0	0.00	2	17.48	17.40	-2	356	-0.56%
2019/11/28	1	17.65	0	0.00	17.25	1	356	0.28%
2019/11/26	6	17.93	0	0.00	17.75	6	356	1.68%
2019/11/15	0	0.00	1	17.05	17.00	-1	361	-0.28%
2019/10/24	1	19.25	0	0.00	19.25	1	351	0.28%
2019/10/21	0	0.00	2	18.80	19.20	-2	356	-0.56%
2019/10/17	2	19.75	0	0.00	19.45	2	350	0.57%
2019/10/16	6	19.67	6	19.38	19.10	0	345	0.00%
2019/10/14	1	21.00	1	20.70	20.35	0	329	0.00%
2019/09/16	0	0.00	1	19.50	19.25	-1	237	-0.42%
2019/09/09	1	19.30	0	0.00	19.05	1	216	0.46%
2019/09/04	0	0.00	2	19.45	19.45	-2	128	-1.56%
2019/07/25	0	0.00	1	16.60	16.95	-1	73	-1.37%
2019/07/22	1	15.70	0	0.00	15.70	1	67	1.49%
2019/07/08	0	0.00	3	16.10	16.15	-3	91	-3.27%
2019/07/05	0	0.00	2	15.70	15.85	-2	94	-2.11%
2019/07/02	1	15.10	0	0.00	15.10	1	148	0.67%
2019/07/01	1	15.00	0	0.00	15.05	1	172	0.58%
2019/06/03	3	15.05	0	0.00	15.20	3	201	1.49%
2019/05/17	0	0.00	1	16.25	15.00	-1	214	-0.47%
2019/05/14	0	0.00	1	14.95	15.20	-1	214	-0.47%
2019/05/10	1	14.40	0	0.00	14.70	1	212	0.47%
2019/05/03	1	17.60	0	0.00	17.80	1	202	0.49%
2019/04/09	0	0.00	5	18.60	18.45	-5	153	-3.26%
2019/04/08	7	19.23	0	0.00	19.50	7	142	4.90%
2019/04/03	0	0.00	3	17.13	17.80	-3	104	-2.87%
2019/04/02	2	16.25	1	16.15	16.20	1	80	1.24%
2019/03/26	1	15.05	0	0.00	15.10	1	62	1.61%
2019/03/21	1	15.30	0	0.00	15.30	1	60	1.66%
2019/03/07	0	0.00	2	15.30	15.25	-2	77	-2.59%
2019/01/23	0	0.00	5	14.40	14.45	-5	57	-8.69%
2019/01/18	0	0.00	2	15.00	14.95	-2	58	-3.43%
2019/01/07	1	15.25	0	0.00	15.40	1	62	1.61%
2019/01/04	0	0.00	4	15.35	15.30	-4	67	-5.92%
2019/01/03	1	15.55	0	0.00	15.35	1	72	1.39%
2018/12/13	1	15.70	0	0.00	15.80	1	87	1.14%
2018/12/12	2	15.30	2	16.20	16.10	0	87	0.00%
2018/12/06	0	0.00	1	16.25	16.40	-1	92	-1.08%
2018/12/05	5	15.66	0	0.00	15.85	5	88	5.67%
2018/12/03	0	0.00	1	14.45	14.85	-1	84	-1.19%
2018/11/29	0	0.00	1	14.50	14.25	-1	84	-1.18%
2018/11/16	0	0.00	1	13.65	13.65	-1	85	-1.17%
2018/11/09	0	0.00	2	14.30	14.25	-2	87	-2.28%
2018/11/08	4	14.45	0	0.00	14.20	4	88	4.50%
2018/11/02	0	0.00	1	13.55	13.55	-1	96	-1.04%
2018/10/22	1	13.40	0	0.00	13.55	1	99	1.01%
2018/10/16	0	0.00	1	13.90	13.90	-1	99	-1.01%
2018/10/12	1	13.15	0	0.00	13.20	1	100	0.99%
2018/10/04	0	0.00	1	16.85	16.75	-1	91	-1.09%
2018/09/13	2	15.90	0	0.00	15.95	2	88	2.26%
2018/06/27	3	22.00	0	0.00	21.90	3	191	1.57%
2018/06/12	0	0.00	1	24.20	24.30	-1	271	-0.37%
2018/06/05	0	0.00	12	22.55	22.70	-12	264	-4.54%
2018/06/01	4	22.58	0	0.00	23.20	4	263	1.52%
2018/05/17	0	0.00	7	21.50	21.35	-7	259	-2.70%
2018/05/14	0	0.00	1	21.60	22.00	-1	268	-0.37%
2018/05/03	2	22.00	0	0.00	21.90	2	304	0.66%
2018/04/10	0	0.00	1	23.80	23.65	-1	350	-0.29%
2018/04/02	1	24.10	0	0.00	24.15	1	353	0.28%
2018/03/20	1	25.35	1	26.00	25.70	0	317	0.00%
2018/03/14	0	0.00	1	23.35	23.40	-1	310	-0.32%
2018/01/30	11	25.96	7	25.40	25.45	4	1,308	0.31%
2018/01/25	2	24.00	2	24.15	24.15	0	1,455	0.00%
2018/01/12	1	24.10	0	0.00	24.30	1	1,574	0.06%
2018/01/03	5	25.65	0	0.00	25.65	5	1,650	0.30%