圓展 (3669)-元大-大里券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.00	0	0.00	42.20	1	215	0.46%
2024/11/20	5	40.65	0	0.00	40.80	5	215	2.32%
2024/11/18	5	40.80	0	0.00	40.70	5	218	2.29%
2024/11/14	5	41.55	0	0.00	41.25	5	237	2.11%
2024/10/28	0	0.00	2	45.10	44.75	-2	262	-0.76%
2024/10/23	1	45.35	0	0.00	45.35	1	267	0.37%
2024/10/22	0	0.00	2	45.60	45.70	-2	268	-0.74%
2024/09/27	5	49.85	3	50.30	49.35	2	458	0.44%
2024/09/23	0	0.00	1	45.70	45.55	-1	442	-0.23%
2024/09/20	1	46.25	0	0.00	45.80	1	445	0.22%
2024/09/19	0	0.00	1	46.10	45.90	-1	444	-0.23%
2024/09/16	6	48.22	5	46.81	46.65	1	443	0.23%
2024/09/12	0	0.00	1	45.05	44.65	-1	422	-0.24%
2024/09/10	0	0.00	0	45.40	45.05	0	425	0.00%
2024/09/06	0	0.00	3	48.15	47.35	-3	425	-0.71%
2024/09/04	1	49.15	1	49.25	48.15	0	420	0.00%
2024/09/03	4	51.78	1	51.00	52.30	3	410	0.73%
2024/08/29	1	50.00	2	49.13	48.85	-1	460	-0.22%
2024/08/26	1	47.40	0	0.00	46.90	1	498	0.20%
2024/08/19	3	48.67	1	48.70	47.95	2	527	0.38%
2024/08/05	3	43.60	3	44.00	43.30	0	547	0.00%
2024/08/02	0	0.00	0	48.50	48.10	0	542	-0.01%
2024/07/30	6	47.70	6	48.18	48.40	0	546	0.00%
2024/07/19	0	0.00	1	50.30	50.50	-1	536	-0.19%
2024/07/12	2	53.25	1	53.20	53.30	1	532	0.19%
2024/07/11	1	54.00	0	0.00	53.20	1	530	0.19%
2024/07/08	13	56.80	0	58.30	55.10	13	516	2.52%
2024/07/05	7	58.57	23	59.93	60.50	-16	461	-3.46%
2024/07/04	5	55.70	0	0.00	55.00	5	405	1.23%
2024/07/03	1	53.60	1	54.40	54.20	0	379	0.00%
2024/07/01	0	51.90	0	0.00	51.60	0	364	0.01%
2024/06/25	0	0.00	1	51.30	52.10	-1	369	-0.27%
2024/06/24	1	52.60	0	0.00	52.20	1	374	0.27%
2024/06/11	4	53.10	0	0.00	52.50	4	453	0.88%
2024/06/05	0	0.00	1	57.00	54.70	-1	602	-0.17%
2024/06/04	2	59.20	0	0.00	59.50	2	612	0.33%
2024/06/03	1	59.20	2	58.90	59.20	-1	634	-0.16%
2024/05/28	2	55.20	7	54.63	54.10	-5	873	-0.57%
2024/05/27	0	0.00	9	52.74	53.00	-9	867	-1.04%
2024/05/24	1	52.30	0	0.00	51.60	1	863	0.12%
2024/05/09	2	50.90	0	0.00	50.70	2	881	0.23%
2024/05/03	0	0.00	5	47.00	46.95	-5	875	-0.57%
2024/04/26	4	48.68	0	0.00	47.90	4	874	0.46%
2024/04/22	0	0.00	1	46.85	46.70	-1	876	-0.11%
2024/04/08	0	0.00	0	51.40	51.10	0	873	0.00%
2024/04/03	0	50.90	0	0.00	50.90	0	874	0.00%
2024/03/26	0	0.00	1	55.00	53.20	-1	863	-0.12%
2024/03/22	10	53.50	1	54.60	53.20	9	840	1.07%
2024/03/21	1	55.20	0	0.00	54.60	1	828	0.12%
2024/03/15	14	54.10	1	55.20	53.20	13	829	1.57%
2024/03/13	1	56.40	0	0.00	56.50	1	822	0.12%
2024/03/12	6	58.20	5	58.16	57.50	1	817	0.12%
2024/03/11	4	57.90	27	58.17	57.80	-23	764	-3.01%
2024/03/08	0	0.00	1	54.00	53.00	-1	703	-0.14%
2024/03/07	27	55.87	3	57.60	55.10	24	691	3.47%
2024/03/06	3	57.47	3	57.00	58.50	0	622	0.00%
2024/03/05	2	52.85	3	54.30	55.30	-1	460	-0.22%
2024/02/29	0	0.00	1	48.60	49.40	-1	350	-0.29%
2024/02/26	0	0.00	1	50.10	49.50	-1	483	-0.21%
2024/02/23	2	48.95	1	49.00	49.60	1	493	0.20%
2024/02/22	3	49.38	0	0.00	48.85	3	501	0.60%
2024/02/02	0	0.00	3	45.90	45.85	-3	810	-0.37%
2024/01/15	3	46.00	0	0.00	45.55	3	1,175	0.26%
2023/12/28	0	0.00	1	48.30	48.05	-1	1,614	-0.06%
2023/12/27	1	48.70	1	49.20	49.00	0	1,704	0.00%
2023/12/14	0	0.00	1	50.50	50.60	-1	1,786	-0.06%
2023/12/11	0	0.00	1	52.00	51.70	-1	1,800	-0.06%
2023/12/07	5	54.10	0	0.00	53.10	5	1,800	0.28%
2023/12/05	0	0.00	1	52.00	52.00	-1	1,775	-0.06%
2023/12/04	1	53.90	0	0.00	53.00	1	1,765	0.06%
2023/12/01	1	52.50	1	53.00	52.50	0	1,751	0.00%
2023/11/29	0	0.00	1	51.70	52.20	-1	1,736	-0.06%
2023/11/24	2	51.00	1	51.70	51.80	1	1,716	0.06%
2023/11/22	1	51.80	2	52.25	52.10	-1	1,574	-0.06%
2023/11/21	2	52.05	1	51.50	51.90	1	1,557	0.06%
2023/11/20	0	0.00	3	51.40	51.80	-3	1,541	-0.19%
2023/11/17	3	51.90	3	51.13	51.70	0	1,529	0.00%
2023/11/16	15	50.77	23	51.23	51.60	-8	1,491	-0.54%
2023/11/15	16	49.44	13	49.53	48.70	3	1,347	0.22%
2023/11/14	7	47.71	4	47.48	46.60	3	1,250	0.24%
2023/11/13	1	45.70	1	45.25	45.80	0	1,202	0.00%
2023/11/09	1	46.00	2	46.00	45.95	-1	1,193	-0.08%
2023/11/08	1	46.95	1	47.00	46.65	0	1,189	0.00%
2023/11/07	1	46.55	0	0.00	46.15	1	1,182	0.08%
2023/11/03	0	0.00	1	48.05	47.85	-1	1,156	-0.09%
2023/11/02	1	47.60	1	48.30	48.70	0	1,155	0.00%
2023/11/01	4	47.63	3	47.85	47.00	1	1,146	0.09%
2023/10/31	1	47.40	0	0.00	46.90	1	1,095	0.09%
2023/10/30	14	53.42	12	53.03	52.00	2	1,038	0.19%
2023/10/27	3	49.25	2	49.80	49.80	1	906	0.11%
2023/10/26	0	0.00	6	46.53	45.30	-6	878	-0.68%
2023/10/25	1	48.00	0	0.00	47.80	1	869	0.11%
2023/10/24	7	47.78	5	47.09	48.05	2	862	0.23%
2023/10/23	1	47.00	20	47.29	46.80	-19	851	-2.23%
2023/10/19	5	46.78	18	45.27	47.00	-13	839	-1.55%
2023/10/18	20	46.02	1	46.05	46.30	19	830	2.29%
2023/10/17	0	0.00	1	47.00	46.40	-1	824	-0.12%
2023/10/16	18	47.86	1	48.20	46.10	17	815	2.09%
2023/10/12	3	47.30	2	47.73	47.30	1	784	0.13%
2023/10/11	1	47.10	0	0.00	47.20	1	769	0.13%
2023/10/06	3	49.98	2	50.15	49.40	1	744	0.13%
2023/10/05	6	53.13	3	53.40	53.60	3	691	0.43%
2023/10/04	3	48.07	4	49.20	53.10	-1	507	-0.20%
2023/10/03	4	47.44	1	49.00	48.35	3	389	0.77%
2023/10/02	1	46.90	4.1	47.47	48.05	-3.1	295	-1.04%
2023/09/28	1	43.70	4	44.50	43.70	-3	246	-1.22%
2023/09/27	1	41.90	19	43.34	43.40	-18	218	-8.25%
2023/09/22	3	41.35	0	0.00	41.85	3	206	1.45%
2023/09/21	5	41.73	0	0.00	41.90	5	204	2.44%
2023/09/20	5	42.15	4	42.80	42.15	1	200	0.50%
2023/09/19	5	41.55	0	0.00	41.55	5	192	2.59%
2023/09/18	1	43.20	0	0.00	43.00	1	186	0.54%
2023/09/12	2	42.10	2	41.70	42.00	0	144	0.00%
2023/09/05	0	0.00	2	39.83	39.85	-2	121	-1.65%
2023/08/28	2	38.95	0	0.00	38.20	2	117	1.70%
2023/08/22	0	0.00	1	39.20	39.00	-1	114	-0.87%
2023/08/16	0	0.00	2	37.65	37.75	-2	108	-1.84%
2023/08/09	0	0.00	2	39.90	39.90	-2	101	-1.98%
2023/08/08	4	40.94	4	41.10	40.70	0	98	0.00%
2023/08/07	0	0.00	13	39.91	41.25	-13	89	-14.55%
2023/08/04	0	0.00	5	38.10	38.00	-5	78	-6.41%
2023/08/01	5	37.50	0	0.00	36.75	5	74	6.67%
2023/07/31	12	37.09	0	0.00	37.25	12	72	16.48%
2023/07/25	0	0.00	1	38.05	37.80	-1	82	-1.21%
2023/07/21	5	38.30	0	0.00	38.65	5	81	6.14%
2023/07/17	0	0.00	2	39.35	39.40	-2	79	-2.51%
2023/07/14	2	38.53	0	0.00	38.75	2	79	2.50%
2023/07/04	1	40.45	0	0.00	40.40	1	104	0.95%
2023/06/19	3	42.03	1	42.10	42.05	2	109	1.82%
2023/06/12	1	42.00	0	0.00	42.15	1	115	0.86%
2023/06/05	0	0.00	1	42.75	42.60	-1	145	-0.69%
2023/05/26	2	41.70	0	0.00	41.70	2	164	1.22%
2023/05/04	0	0.00	0	43.70	43.55	0	187	-0.01%
2023/05/03	0	0.00	5	43.70	43.65	-5	186	-2.68%
2023/05/02	5	45.06	0	0.00	45.10	5	184	2.70%
2023/04/25	0	0.00	3	43.55	43.50	-3	181	-1.65%
2023/04/14	1	46.15	0	0.00	46.00	1	211	0.47%
2023/04/13	3	46.90	0	0.00	46.65	3	210	1.43%
2023/04/12	0	0.00	1	45.20	46.65	-1	198	-0.50%
2023/04/10	0	0.00	1	44.70	44.50	-1	206	-0.48%
2023/03/29	2	43.83	0	0.00	43.65	2	251	0.80%
2023/03/09	0	48.95	0	0.00	48.00	0	403	0.00%
2023/03/08	0	0.00	8	48.15	48.10	-8	398	-2.01%
2023/03/07	0	47.40	0	0.00	47.50	0	384	0.00%
2023/03/06	0	0.00	1	47.70	47.45	-1	382	-0.26%
2023/03/03	0	0.00	5	45.50	45.25	-5	385	-1.30%
2023/03/02	0	45.75	0	0.00	45.10	0	390	0.00%
2023/02/24	3	44.87	0	0.00	44.95	3	417	0.72%
2023/02/23	0	0.00	1	45.05	45.20	-1	416	-0.24%
2023/02/20	0	0.00	1	45.60	45.75	-1	418	-0.24%
2023/02/15	1	44.70	0	0.00	44.80	1	426	0.23%
2023/02/10	5	44.80	0	0.00	44.80	5	428	1.17%
2023/02/09	1	45.65	0	0.00	45.70	1	426	0.23%
2023/02/08	1	46.60	0	0.00	46.45	1	422	0.24%
2023/02/07	2	46.90	14	46.65	46.60	-12	421	-2.85%
2023/02/06	1	47.55	6	47.98	47.40	-5	421	-1.19%
2023/01/31	0	0.00	4	46.36	46.30	-4	414	-0.96%
2023/01/30	1	44.90	0	0.00	45.50	1	412	0.24%
2023/01/16	2	44.85	0	0.00	45.05	2	410	0.49%
2023/01/13	1	45.05	0	0.00	45.05	1	410	0.24%
2023/01/12	2	46.70	0	0.00	45.70	2	411	0.49%
2023/01/11	1	46.70	0	0.00	46.70	1	411	0.24%
2023/01/10	7	46.94	1	46.25	46.45	6	412	1.45%
2023/01/09	4	47.16	3	47.28	47.15	1	423	0.24%
2023/01/06	1	48.45	1	47.85	47.65	0	422	0.00%
2023/01/05	0	0.00	1	48.10	48.55	-1	418	-0.24%
2023/01/04	0	0.00	1	46.05	46.05	-1	406	-0.25%
2022/12/26	7	49.65	2	48.45	48.40	5	402	1.24%
2022/12/23	2	47.38	0	0.00	47.80	2	378	0.53%
2022/12/22	0	0.00	1	44.85	44.85	-1	368	-0.27%
2022/12/16	5	47.69	0	0.00	46.60	5	362	1.38%
2022/12/15	2	47.93	9	47.37	47.30	-7	352	-1.98%
2022/12/14	14	49.04	2	50.60	50.60	12	310	3.87%
2022/12/02	0	0.00	1	45.45	45.30	-1	245	-0.41%
2022/11/25	1	46.10	0	0.00	44.90	1	313	0.32%
2022/11/24	1	44.15	3	44.13	44.10	-2	302	-0.66%
2022/11/23	2	44.73	0	0.00	45.10	2	296	0.67%
2022/11/07	0	0.00	2	40.98	40.70	-2	272	-0.74%
2022/10/28	0	0.00	1	39.30	39.05	-1	276	-0.36%
2022/10/26	0	0.00	0.1	39.30	39.15	-0.1	277	-0.03%
2022/10/25	0	0.00	2.3	39.50	39.05	-2.3	277	-0.81%
2022/10/24	0	39.60	0	0.00	39.65	0	278	0.01%
2022/10/21	0.7	40.44	0	0.00	39.60	0.7	279	0.25%
2022/10/20	1.6	41.63	1	41.50	40.75	0.6	277	0.22%
2022/10/18	2	40.43	0	0.00	40.30	2	274	0.73%
2022/10/05	0	0.00	1	40.25	39.85	-1	245	-0.41%
2022/09/29	1	38.60	0	0.00	39.00	1	243	0.41%
2022/09/26	0	0.00	1	39.50	38.85	-1	247	-0.40%
2022/09/22	1	41.65	0	0.00	41.85	1	256	0.40%
2022/09/12	2	47.80	2	46.65	46.10	0	262	0.00%
2022/09/08	0	0.00	2	48.08	47.30	-2	259	-0.77%
2022/09/07	2	47.08	2	47.05	45.30	0	246	0.00%
2022/09/06	21	52.89	19	50.78	50.00	2	231	0.86%
2022/09/05	2	50.10	1	50.00	51.00	1	184	0.54%
2022/08/31	1	47.30	1	47.20	47.75	0	176	0.00%
2022/07/20	0	0.00	2	42.30	42.55	-2	488	-0.41%
2022/07/05	1	38.55	1	37.90	39.60	0	1,049	0.00%
2022/06/30	1	39.00	0	0.00	38.95	1	1,065	0.09%
2022/06/27	0	0.00	1	43.00	43.45	-1	1,079	-0.09%
2022/06/22	0	0.00	1	47.85	47.50	-1	1,139	-0.09%
2022/06/21	0.1	48.60	0	0.00	49.45	0.1	1,139	0.01%
2022/06/17	0	0.00	1	50.00	50.00	-1	1,138	-0.09%
2022/06/15	1	51.70	10	52.00	51.80	-9	1,145	-0.79%
2022/06/06	2	52.00	0	0.00	52.60	2	1,141	0.18%
2022/05/26	1	50.30	0	0.00	50.20	1	1,139	0.09%
2022/05/18	0	0.00	1	51.50	51.20	-1	1,126	-0.09%
2022/05/16	1	50.70	2	50.65	50.00	-1	1,122	-0.09%
2022/05/13	1	50.40	1	50.40	50.30	0	1,123	0.00%
2022/05/12	0	0.00	0	50.50	49.70	0	1,126	0.00%
2022/05/11	1	50.50	0	0.00	50.10	1	1,124	0.09%
2022/05/10	1	50.50	5	50.52	50.60	-4	1,123	-0.36%
2022/05/06	0	0.00	2	52.51	53.20	-2	1,108	-0.18%
2022/05/05	0	0.00	2	54.05	53.80	-2	1,107	-0.18%
2022/05/04	5	53.50	2	53.20	53.50	3	1,105	0.27%
2022/05/03	1	55.00	0	0.00	53.90	1	1,100	0.09%
2022/04/29	1	55.40	3	55.70	54.70	-2	1,098	-0.18%
2022/04/28	3	56.50	4	55.00	55.40	-1	1,086	-0.09%
2022/04/27	2	57.65	2	56.60	56.50	0	1,067	0.00%
2022/04/26	179	60.99	174	60.12	57.40	5	1,032	0.48%	大買/大賣/
2022/04/25	87	65.52	76.2	65.95	59.80	10.8	937	1.15%
2022/04/22	4	61.15	16	61.86	62.70	-12	637	-1.88%
2022/04/21	0	0.00	1	58.70	57.00	-1	566	-0.18%
2022/04/20	7	57.87	1	58.40	57.10	6	543	1.10%
2022/04/19	6	56.43	4	58.80	59.50	2	534	0.37%
2022/04/18	0	0.00	1	56.20	56.00	-1	505	-0.20%
2022/04/15	0	0.00	1	51.50	51.90	-1	497	-0.20%
2022/04/13	0	0.00	3	53.00	53.60	-3	563	-0.53%
2022/04/11	0	0.00	8	53.00	53.00	-8	730	-1.10%
2022/04/07	4	56.93	0	0.00	55.50	4	834	0.48%
2022/04/06	5	59.16	4.8	59.26	58.40	0.2	912	0.02%
2022/04/01	4	58.73	1	58.40	57.40	3	1,087	0.28%
2022/03/30	6	58.02	1	58.40	58.10	5	1,381	0.36%
2022/03/29	2	58.75	3	58.00	58.00	-1	1,480	-0.07%
2022/03/28	13	58.88	6	59.13	59.10	7	1,482	0.47%
2022/03/25	0.1	53.70	1	53.90	54.40	-0.9	1,435	-0.07%
2022/03/18	0.2	51.90	0	0.00	53.40	0.2	1,431	0.01%
2022/03/17	0.1	52.00	0	0.00	51.70	0.1	1,429	0.01%
2022/03/08	0	0.00	2	49.65	49.55	-2	1,462	-0.14%
2022/03/07	0	0.00	0	51.50	50.30	0	1,466	0.00%
2022/03/04	1	53.90	1.1	53.39	53.10	-0.1	1,468	0.00%
2022/03/01	0.1	53.40	1	53.50	53.50	-0.9	1,520	-0.06%
2022/02/25	1	52.40	0	0.00	53.00	1	1,518	0.07%
2022/02/24	0.1	53.00	0	0.00	51.90	0.1	1,517	0.00%
2022/02/22	1	54.40	0	0.00	54.30	1	1,515	0.07%
2022/02/10	0.1	60.50	0	0.00	60.00	0.1	1,507	0.00%
2022/02/09	0	60.80	0	0.00	60.50	0	1,506	0.00%
2022/01/26	0	0.00	1	57.90	57.50	-1	1,505	-0.07%
2022/01/25	3	59.27	3	58.07	58.00	0	1,503	0.00%
2022/01/17	3	64.20	1	63.60	63.30	2	1,473	0.14%
2022/01/14	0.2	63.50	1	63.40	63.60	-0.8	1,461	-0.05%
2022/01/12	1	63.30	1	64.80	65.50	0	1,453	0.00%
2022/01/07	2	68.55	0	0.00	66.70	2	1,384	0.14%
2022/01/06	1	69.50	5	69.50	70.00	-4	1,358	-0.29%
2022/01/05	1	68.20	3	69.30	71.10	-2	1,328	-0.15%
2022/01/04	16.1	71.07	15	70.29	70.50	1.1	1,267	0.08%
2022/01/03	3.1	68.95	5	69.54	67.50	-1.9	1,164	-0.17%
2021/12/30	2	64.20	5	64.86	66.20	-3	1,102	-0.27%
2021/12/29	8	64.93	13	65.10	65.60	-5	1,076	-0.46%
2021/12/28	26	64.20	21	64.76	65.60	5	992	0.50%
2021/12/27	0	0.00	2	59.35	60.80	-2	812	-0.25%
2021/12/24	29.1	62.09	28	62.98	61.20	1.1	759	0.14%
2021/12/23	16	56.81	8	57.45	59.20	8	516	1.55%
2021/12/22	0	0.00	1	53.50	53.90	-1	414	-0.24%
2021/12/15	1	49.65	0	0.00	49.75	1	397	0.25%
2021/12/14	1	50.30	11	49.15	49.10	-10	396	-2.52%
2021/12/06	0	0.00	1	53.90	52.50	-1	464	-0.22%
2021/12/02	0	0.00	1	52.40	52.20	-1	511	-0.20%
2021/12/01	1.1	53.42	0	0.00	53.50	1.1	530	0.21%
2021/11/29	12	55.60	6	54.00	52.50	6	528	1.13%
2021/11/26	6	53.20	1	52.00	53.20	5	500	1.00%
2021/11/25	0.1	51.00	0	0.00	50.60	0.1	482	0.02%
2021/11/23	3	51.63	3	51.00	50.90	0	486	0.00%
2021/11/22	0	0.00	1	51.00	51.90	-1	487	-0.21%
2021/11/04	0	52.50	0	0.00	52.50	0	547	0.01%
2021/10/05	0	0.00	0.5	49.16	50.30	-0.5	635	-0.08%
2021/10/04	0	0.00	2	49.05	49.05	-2	639	-0.31%
2021/09/24	0	0.00	1	55.70	55.70	-1	690	-0.14%
2021/09/15	0	0.00	2	57.10	56.90	-2	728	-0.27%
2021/09/14	0	0.00	0.3	57.55	57.30	-0.3	735	-0.04%
2021/09/13	1	57.20	1	57.20	57.20	0	740	0.00%
2021/09/10	1	59.00	0	0.00	58.80	1	747	0.13%
2021/09/09	3	60.40	1.1	59.64	59.80	1.9	745	0.25%
2021/09/08	5	60.72	4.5	61.01	61.40	0.5	677	0.07%
2021/09/01	0	58.00	0	0.00	58.90	0	625	0.00%
2021/08/31	0	0.00	2	59.20	58.20	-2	636	-0.31%
2021/08/26	0.5	58.70	0	0.00	58.40	0.5	707	0.07%
2021/08/25	0	0.00	1	59.70	59.50	-1	740	-0.14%
2021/08/23	1	60.10	2	60.50	60.00	-1	809	-0.12%
2021/08/19	6	58.60	0	0.00	58.00	6	829	0.72%
2021/08/18	0	0.00	0.2	59.00	60.50	-0.2	844	-0.02%
2021/08/10	1	67.00	0	0.00	66.60	1	1,384	0.07%
2021/08/09	2.1	69.10	0	0.00	67.70	2.1	1,610	0.13%
2021/08/04	0	0.00	1	71.10	71.00	-1	1,885	-0.05%
2021/08/02	2.1	69.55	1	70.10	70.10	1.1	1,919	0.06%
2021/07/30	1	69.50	0	0.00	69.80	1	1,928	0.05%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/28	0	0.00	0.3	70.70	69.80	-0.3	1,961	-0.02%
2021/07/27	5	72.66	3	72.47	71.90	2	1,974	0.10%
2021/07/26	2	72.30	13	72.50	72.40	-11	1,993	-0.55%
2021/07/23	1	73.80	2	73.60	73.40	-1	2,012	-0.05%
2021/07/21	1	75.40	21	75.05	73.10	-20	2,064	-0.97%
2021/07/20	2.1	77.74	2	76.10	76.10	0.1	2,061	0.00%
2021/07/19	3	83.00	0	0.00	82.60	3	2,057	0.15%
2021/07/14	0	0.00	1	82.60	82.90	-1	2,059	-0.05%
2021/07/13	0.1	83.60	0	0.00	82.70	0.1	2,065	0.00%
2021/07/12	1	83.80	0	0.00	84.00	1	2,071	0.05%
2021/07/07	1	83.40	1	83.80	83.30	0	2,142	0.00%
2021/07/06	2	83.35	1	82.70	83.00	1	2,169	0.05%
2021/07/05	4	81.60	0	0.00	82.00	4	2,187	0.18%
2021/07/02	0	80.40	0	0.00	80.20	0	2,221	0.00%
2021/07/01	2	79.70	1	80.10	79.20	1	2,321	0.04%
2021/06/29	2	80.20	0	0.00	80.10	2	2,450	0.08%
2021/06/28	6	81.13	0	0.00	81.10	6	2,484	0.24%
2021/06/25	0	0.00	1	82.10	81.80	-1	2,532	-0.04%
2021/06/24	1.1	81.94	2	82.50	82.10	-0.9	2,540	-0.04%
2021/06/23	0	0.00	1	81.00	80.80	-1	2,543	-0.04%
2021/06/21	2	80.65	1.2	81.05	80.10	0.8	2,554	0.03%
2021/06/17	0	0.00	3	81.80	82.10	-3	2,570	-0.12%
2021/06/15	0	0.00	1	83.40	83.20	-1	2,676	-0.04%
2021/06/10	0.2	83.80	0	0.00	83.80	0.2	2,723	0.01%
2021/06/08	2	83.20	0	0.00	83.60	2	2,781	0.07%
2021/06/07	1	84.50	8	84.20	84.20	-7	2,797	-0.25%
2021/06/04	0	0.00	3	87.77	87.30	-3	2,784	-0.11%
2021/06/03	1	86.50	2	87.80	87.40	-1	2,774	-0.04%
2021/06/02	1	86.50	1	87.20	86.60	0	2,833	0.00%
2021/06/01	3	86.57	2	86.40	87.90	1	2,814	0.04%
2021/05/31	1	83.50	1	84.30	84.30	0	2,781	0.00%
2021/05/28	0.1	83.50	0	0.00	83.40	0.1	2,785	0.00%
2021/05/27	1	83.30	1	83.00	82.90	0	2,797	0.00%
2021/05/26	13	84.12	0	0.00	83.60	13	2,793	0.47%
2021/05/25	2.1	83.31	1	84.70	83.80	1.1	2,794	0.04%
2021/05/24	2	85.00	4	85.25	84.80	-2	2,807	-0.07%
2021/05/21	3	83.77	1	83.90	83.60	2	2,806	0.07%
2021/05/20	2	87.55	3	86.20	83.50	-1	2,809	-0.04%
2021/05/19	14	94.89	8	92.44	90.10	6	2,719	0.22%
2021/05/18	8.2	93.50	8	92.30	91.60	0.2	2,600	0.01%
2021/05/17	3.1	92.29	4.1	93.63	94.10	-1.1	2,390	-0.04%
2021/05/14	5.1	88.28	4	86.45	85.60	1.1	2,190	0.05%
2021/05/13	2	82.00	8	84.74	85.00	-6	2,052	-0.29%
2021/05/12	4	79.25	4	78.43	77.30	0	2,048	0.00%
2021/05/11	0	0.00	2	80.30	80.10	-2	2,072	-0.10%
2021/05/10	1	85.50	1	84.00	84.50	0	2,300	0.00%
2021/05/06	1.2	84.48	1	82.80	82.70	0.2	2,455	0.01%
2021/05/05	0	0.00	1	86.50	84.80	-1	2,547	-0.04%
2021/05/04	1	81.60	10	82.52	83.00	-9	2,970	-0.30%
2021/05/03	1	87.99	11	87.28	85.50	-10	3,053	-0.33%
2021/04/29	6	88.00	1	88.80	89.00	5	3,046	0.16%
2021/04/28	1	87.80	2	87.65	87.90	-1	3,068	-0.03%
2021/04/27	2	84.20	0	0.00	84.60	2	3,049	0.07%
2021/04/22	1.1	84.73	2.2	83.77	81.90	-1.1	3,090	-0.04%
2021/04/21	0	0.00	5	84.00	84.20	-5	3,076	-0.16%
2021/04/20	1	84.90	17	84.34	84.30	-16	3,077	-0.52%
2021/04/19	0	0.00	2	85.30	85.10	-2	3,079	-0.06%
2021/04/15	2.1	84.66	3	84.30	86.70	-0.9	3,103	-0.03%
2021/04/14	5	83.94	0	0.00	83.70	5	3,113	0.16%
2021/04/13	4.1	90.50	0	0.00	85.90	4.1	3,143	0.13%
2021/04/12	3	88.57	0	0.00	88.40	3	3,106	0.10%
2021/04/09	0.1	90.70	0	0.00	91.40	0.1	3,081	0.00%
2021/04/08	12	91.99	0	0.00	91.10	12	3,091	0.39%
2021/04/07	9	95.70	4	94.00	93.00	5	3,061	0.16%
2021/04/06	10.2	91.66	17	92.45	94.30	-6.8	2,968	-0.23%
2021/04/01	0	0.00	16	86.24	85.80	-16	2,875	-0.56%
2021/03/31	3	85.37	3.1	86.07	85.70	-0.1	2,864	0.00%
2021/03/30	3.1	83.84	5	84.22	85.00	-1.9	2,883	-0.07%
2021/03/29	0	0.00	1	82.70	82.50	-1	2,880	-0.03%
2021/03/25	4	80.83	1	80.20	80.30	3	2,950	0.10%
2021/03/23	3	82.17	3	81.90	81.50	0	2,952	0.00%
2021/03/22	0	0.00	2	82.15	82.00	-2	2,966	-0.07%
2021/03/19	6	83.92	3	87.03	82.80	3	2,980	0.10%
2021/03/18	0	0.00	3	83.90	84.40	-3	2,924	-0.10%
2021/03/17	0	0.00	4	82.20	82.50	-4	2,924	-0.14%
2021/03/16	5	81.66	0	0.00	82.80	5	2,929	0.17%
2021/03/15	8	81.56	6	81.72	82.30	2	2,909	0.07%
2021/03/12	4	79.62	2	79.40	79.40	2	2,903	0.07%
2021/03/11	2	77.55	1	78.50	78.70	1	2,975	0.03%
2021/03/10	5	75.00	6	75.47	75.70	-1	2,985	-0.03%
2021/03/09	0	0.00	3	73.60	74.40	-3	3,004	-0.10%
2021/03/08	1	73.30	0	0.00	72.60	1	3,053	0.03%
2021/03/05	1	76.00	0	0.00	75.20	1	3,010	0.03%
2021/03/04	1	78.40	5	77.00	77.00	-4	3,041	-0.13%
2021/03/03	5	81.04	5	81.00	80.70	0	3,057	0.00%
2021/02/24	3	81.77	1	84.50	80.60	2	3,078	0.06%
2021/02/23	1	80.50	0	0.00	80.70	1	3,046	0.03%
2021/02/22	0	0.00	3	81.20	81.60	-3	3,062	-0.10%
2021/02/19	6	77.67	0	0.00	78.70	6	3,050	0.20%
2021/02/05	3	76.07	2	76.30	76.10	1	3,042	0.03%
2021/02/04	3	78.30	0	0.00	78.00	3	3,029	0.10%
2021/02/03	3	79.77	4	79.30	79.40	-1	3,135	-0.03%
2021/02/02	7	81.01	3	81.63	81.10	4	3,260	0.12%
2021/02/01	28	84.05	28	85.36	83.80	0	3,226	0.00%
2021/01/29	6	80.25	0	0.00	80.50	6	3,032	0.20%
2021/01/28	18	79.69	24	81.47	79.70	-6	3,125	-0.19%
2021/01/27	9	80.33	5	80.52	78.50	4	3,111	0.13%
2021/01/26	48	79.50	38	80.60	82.00	10	3,061	0.33%
2021/01/25	1	72.80	7	77.59	78.50	-6	2,700	-0.22%
2021/01/22	0	0.00	1	70.80	71.40	-1	2,676	-0.04%
2021/01/21	5	70.94	5	71.12	69.30	0	2,765	0.00%
2021/01/20	1	69.80	0	0.00	67.30	1	2,806	0.04%
2021/01/19	2	70.00	0	0.00	71.20	2	3,024	0.07%
2021/01/18	2	68.45	2	68.65	68.50	0	3,067	0.00%
2021/01/15	1	68.20	0	0.00	67.10	1	3,104	0.03%
2021/01/14	1	71.40	1	71.20	71.10	0	3,143	0.00%
2021/01/13	2	71.30	2	71.40	71.20	0	3,216	0.00%
2021/01/12	3	72.17	2	71.45	71.20	1	3,344	0.03%
2021/01/11	3	71.87	3	70.70	73.10	0	3,503	0.00%
2021/01/08	1	71.60	4	71.40	71.50	-3	3,587	-0.08%
2021/01/06	8	74.85	11	73.65	72.70	-3	3,784	-0.08%
2021/01/05	3	78.53	1	77.70	77.60	2	3,846	0.05%
2021/01/04	2	78.70	1	80.00	78.50	1	3,916	0.03%
2020/12/31	2	81.30	3	82.30	80.00	-1	4,015	-0.02%
2020/12/30	0	0.00	1	79.00	79.70	-1	4,096	-0.02%
2020/12/29	2	78.45	2	78.30	78.20	0	4,299	0.00%
2020/12/28	2	78.70	0	0.00	78.60	2	4,814	0.04%
2020/12/25	2	80.55	2	80.40	80.00	0	4,964	0.00%
2020/12/24	2	79.05	6	79.90	81.30	-4	5,099	-0.08%
2020/12/23	12	79.68	1	78.10	77.60	11	5,344	0.21%
2020/12/22	14	81.46	9	81.42	81.00	5	5,549	0.09%
2020/12/21	4	77.55	1	78.20	78.90	3	5,680	0.05%
2020/12/18	3	78.90	1	80.00	77.80	2	5,924	0.03%
2020/12/17	3	79.60	2	80.20	79.10	1	6,086	0.02%
2020/12/16	2	80.40	3	79.63	80.90	-1	6,228	-0.02%
2020/12/15	3	79.00	3	79.57	78.60	0	6,587	0.00%
2020/12/14	4	81.40	10	81.80	80.60	-6	6,729	-0.09%
2020/12/11	3	81.17	4	82.23	83.00	-1	7,071	-0.01%
2020/12/10	1	83.60	1	82.10	80.80	0	7,585	0.00%
2020/12/09	3	84.20	3	84.47	83.50	0	8,141	0.00%
2020/12/08	6	84.43	7	84.67	84.40	-1	8,543	-0.01%
2020/12/07	7	81.10	11	82.77	84.00	-4	8,900	-0.04%
2020/12/04	0	0.00	1	86.90	85.90	-1	9,134	-0.01%
2020/12/03	4	86.30	2	86.40	86.00	2	9,670	0.02%
2020/12/02	6	87.67	5	88.28	88.40	1	9,884	0.01%
2020/12/01	2	90.30	0	0.00	90.10	2	10,105	0.02%
2020/11/30	6.3	93.72	3	93.73	92.50	3.3	10,551	0.03%
2020/11/27	0	0.00	4	94.15	94.40	-4	10,802	-0.04%
2020/11/26	1	91.60	0	0.00	91.20	1	10,955	0.01%
2020/11/25	1	93.00	10	93.10	91.40	-9	11,145	-0.08%
2020/11/24	0	0.00	3	94.37	94.00	-3	11,415	-0.03%
2020/11/23	0	0.00	2	92.85	93.00	-2	11,923	-0.02%
2020/11/20	1	92.00	0	0.00	91.90	1	12,229	0.01%
2020/11/19	10	94.74	1	96.00	92.70	9	12,462	0.07%
2020/11/18	0	0.00	2	91.55	91.70	-2	12,489	-0.02%
2020/11/17	4	88.25	3	88.43	88.90	1	12,535	0.01%
2020/11/16	2	91.15	1	89.70	89.60	1	12,616	0.01%
2020/11/13	1	89.40	0	0.00	90.80	1	12,685	0.01%
2020/11/12	2	89.50	1	90.00	90.00	1	12,733	0.01%
2020/11/11	7	89.60	17	89.38	91.50	-10	12,799	-0.08%
2020/11/10	15	88.85	3	88.73	86.60	12	12,722	0.09%
2020/11/09	1	94.90	1	96.10	96.20	0	12,636	0.00%
2020/11/05	25	95.81	13	94.25	93.80	12	12,612	0.10%
2020/11/04	0	0.00	1	94.50	95.50	-1	12,674	-0.01%
2020/11/02	2	90.80	21	91.03	91.60	-19	13,125	-0.14%
2020/10/30	8	92.80	4	92.10	91.20	4	13,398	0.03%
2020/10/29	7	94.67	7	95.24	96.00	0	13,509	0.00%
2020/10/28	1	93.80	0	0.00	93.50	1	13,485	0.01%
2020/10/27	12	96.07	10	95.28	94.10	2	13,516	0.01%
2020/10/26	4	95.05	6	93.98	93.00	-2	13,429	-0.01%
2020/10/23	4	96.25	4	96.73	96.20	0	13,482	0.00%
2020/10/22	13	97.78	11	96.20	95.70	2	13,586	0.01%
2020/10/21	3	97.97	4	98.18	98.00	-1	13,941	-0.01%
2020/10/20	5	100.12	4	100.63	98.20	1	14,144	0.01%
2020/10/19	7	98.30	3	99.60	101.00	4	14,069	0.03%
2020/10/16	4	104.75	6	102.08	101.00	-2	13,966	-0.01%
2020/10/15	1	107.50	1	106.00	106.00	0	13,966	0.00%
2020/10/14	9	108.11	7	108.14	107.00	2	14,113	0.01%
2020/10/13	6	109.58	7	109.93	108.50	-1	14,149	-0.01%
2020/10/12	4	108.38	5	108.70	108.00	-1	14,122	-0.01%
2020/10/08	10	113.50	4	113.00	111.50	6	14,483	0.04%
2020/10/07	14	111.43	10	108.50	113.50	4	14,757	0.03%
2020/10/06	10	114.05	11	112.68	110.00	-1	14,861	-0.01%
2020/10/05	15	112.13	17	114.15	113.50	-2	14,986	-0.01%
2020/09/30	2	106.25	3	107.00	108.00	-1	14,540	-0.01%
2020/09/29	8	107.44	6	107.08	106.00	2	14,428	0.01%
2020/09/28	13	110.92	20	111.40	110.50	-7	14,306	-0.05%
2020/09/25	6	106.83	7	107.14	107.50	-1	14,044	-0.01%
2020/09/24	10	114.45	8	113.63	111.50	2	13,807	0.01%
2020/09/23	11	119.55	2	119.50	115.00	9	13,614	0.07%
2020/09/22	4	116.13	13	118.31	122.50	-9	13,371	-0.07%
2020/09/21	10	120.95	6	118.42	118.00	4	13,242	0.03%
2020/09/18	7	122.07	11	122.45	121.00	-4	13,178	-0.03%
2020/09/17	6	117.92	6	117.92	118.00	0	12,813	0.00%
2020/09/16	21	120.12	18	119.31	120.00	3	12,653	0.02%
2020/09/15	24	117.94	23	117.07	119.50	1	12,330	0.01%
2020/09/14	22	108.50	21	110.02	115.50	1	11,909	0.01%
2020/09/11	23	109.96	13	110.77	105.00	10	11,420	0.09%
2020/09/10	14	119.86	7	118.64	116.00	7	11,022	0.06%
2020/09/09	10	126.35	18	125.97	127.00	-8	10,650	-0.08%
2020/09/08	26	132.62	27	137.07	129.50	-1	10,349	-0.01%
2020/09/07	7	150.86	5	150.20	138.00	2	9,837	0.02%
2020/09/04	8	150.56	8	151.06	153.00	0	9,735	0.00%
2020/09/03	27	152.35	22	152.25	152.00	5	9,475	0.05%
2020/09/02	6	141.83	8	143.69	146.00	-2	9,011	-0.02%
2020/09/01	6	136.42	17	137.85	133.00	-11	8,749	-0.13%
2020/08/31	11	141.00	15	142.77	137.50	-4	8,609	-0.05%
2020/08/28	21	136.26	15	138.03	143.00	6	8,406	0.07%
2020/08/27	49	138.03	46	138.80	138.00	3	8,132	0.04%
2020/08/26	22	132.41	22	133.07	134.50	0	7,617	0.00%
2020/08/25	14	118.93	17	120.03	122.50	-3	7,318	-0.04%
2020/08/24	15	103.37	5	110.30	111.50	10	7,075	0.14%
2020/08/21	3	102.17	2	101.75	104.00	1	7,020	0.01%
2020/08/20	2	95.25	0	0.00	94.80	2	6,960	0.03%
2020/08/19	2	103.50	12	101.54	101.50	-10	6,866	-0.15%
2020/08/18	5	104.50	2	104.75	109.00	3	6,784	0.04%
2020/08/17	6	99.33	4	101.88	102.00	2	6,746	0.03%
2020/08/14	1	93.00	3	84.67	93.00	-2	6,682	-0.03%
2020/08/13	11	82.91	22	80.55	84.60	-11	6,635	-0.17%
2020/08/12	2	70.90	11	74.27	77.00	-9	6,562	-0.14%
2020/08/11	3	75.20	1	76.40	75.30	2	6,537	0.03%
2020/08/10	22	76.05	18	75.66	76.80	4	6,528	0.06%
2020/08/07	48	74.78	26	74.92	76.00	22	6,383	0.34%
2020/08/06	22	70.95	35	71.32	72.60	-13	6,170	-0.21%
2020/08/05	21	62.72	16	64.34	66.00	5	5,905	0.08%
2020/08/04	20	59.03	11	60.87	61.00	9	5,588	0.16%
2020/08/03	4	54.10	9	54.32	55.50	-5	5,443	-0.09%
2020/07/31	3	54.93	1	56.20	54.20	2	5,413	0.04%
2020/07/30	8	55.31	7	55.50	54.50	1	5,353	0.02%
2020/07/29	3	52.93	0	0.00	53.20	3	5,232	0.06%
2020/07/28	6	53.92	12	53.01	51.60	-6	5,178	-0.12%
2020/07/27	34	55.72	25	56.61	56.40	9	5,049	0.18%
2020/07/24	6	50.17	7	50.61	53.20	-1	4,682	-0.02%
2020/07/22	1	47.00	11	47.15	47.40	-10	4,559	-0.22%
2020/07/21	9	47.01	4	46.36	45.90	5	4,595	0.11%
2020/07/20	12	47.11	4	45.86	45.90	8	4,681	0.17%
2020/07/17	25	48.59	19	47.98	49.15	6	4,652	0.13%
2020/07/16	2	44.65	5	44.95	44.70	-3	4,832	-0.06%
2020/07/15	55	47.51	59	47.97	45.60	-4	4,796	-0.08%
2020/07/14	1	44.20	16	44.85	46.35	-15	4,495	-0.33%
2020/07/13	11	42.82	8	42.67	42.15	3	4,177	0.07%
2020/07/10	44	39.26	46	39.57	41.10	-2	3,988	-0.05%
2020/07/09	2	36.30	4	37.40	37.40	-2	3,698	-0.05%
2020/07/08	3	33.70	1	33.55	34.00	2	3,653	0.05%
2020/07/07	2	33.25	4	32.98	32.50	-2	3,651	-0.05%
2020/07/06	9	32.94	12	32.91	32.60	-3	3,671	-0.08%
2020/07/02	11	32.29	1	31.90	31.90	10	3,737	0.27%
2020/07/01	5	32.20	0	0.00	32.10	5	3,756	0.13%
2020/06/30	0	0.00	10	33.59	32.50	-10	3,755	-0.27%
2020/06/29	9	33.88	13	34.03	32.40	-4	3,763	-0.11%
2020/06/23	3	31.65	0	0.00	31.25	3	3,753	0.08%
2020/06/22	7	32.79	2	32.88	31.75	5	3,769	0.13%
2020/06/19	14	34.54	11	34.45	32.70	3	3,768	0.08%
2020/06/18	3	32.73	14	32.90	34.25	-11	3,646	-0.30%
2020/06/17	5	31.38	5	31.25	31.15	0	3,582	0.00%
2020/06/16	5	30.45	0	0.00	30.70	5	3,608	0.14%
2020/06/15	1	30.90	15	30.63	30.05	-14	3,613	-0.39%
2020/06/12	32	29.93	0	0.00	29.90	32	3,650	0.88%
2020/06/11	35	32.01	53	31.90	31.00	-18	3,645	-0.49%
2020/06/10	7	30.38	8	30.37	29.95	-1	3,531	-0.03%
2020/06/08	10	29.95	0	0.00	29.85	10	3,650	0.27%
2020/06/04	5	30.90	0	0.00	30.70	5	3,673	0.14%
2020/06/03	1	30.65	3	31.50	30.60	-2	3,758	-0.05%
2020/06/02	1	30.40	0	0.00	30.60	1	3,832	0.03%
2020/06/01	2	31.05	2	30.95	31.10	0	3,899	0.00%
2020/05/29	2	30.00	5	29.85	29.95	-3	4,024	-0.07%
2020/05/28	21	29.68	1	29.55	29.55	20	4,113	0.49%
2020/05/27	2	29.50	0	0.00	29.50	2	4,184	0.05%
2020/05/26	1	29.80	0	0.00	29.75	1	4,233	0.02%
2020/05/21	3	31.95	20	30.70	31.15	-17	4,344	-0.39%
2020/05/19	20	29.65	0	0.00	29.70	20	4,390	0.46%
2020/05/18	10	30.00	0	0.00	29.60	10	4,464	0.22%
2020/05/15	0	0.00	2	30.68	30.50	-2	4,493	-0.04%
2020/05/14	1	33.35	1	31.30	31.85	0	4,495	0.00%
2020/05/13	9	33.85	6	33.94	34.00	3	4,453	0.07%
2020/05/08	0	0.00	1	32.45	31.50	-1	4,364	-0.02%
2020/05/07	1	32.60	7	32.01	32.55	-6	4,354	-0.14%
2020/05/06	3	33.37	1	33.45	31.70	2	4,302	0.05%
2020/05/04	0	0.00	33	33.98	33.40	-33	4,214	-0.78%
2020/04/29	10	33.47	1	33.10	33.35	9	4,132	0.22%
2020/04/28	19	34.29	13	33.90	33.85	6	4,088	0.15%
2020/04/27	9	35.76	9	35.86	34.65	0	4,034	0.00%
2020/04/24	5	34.30	0	0.00	34.10	5	3,866	0.13%
2020/04/23	7	33.86	10	34.05	34.00	-3	3,760	-0.08%
2020/04/22	8	32.96	8	32.59	32.60	0	3,554	0.00%
2020/04/21	33	32.32	20	31.86	33.60	13	3,362	0.39%
2020/04/20	0	0.00	2	29.80	30.55	-2	2,971	-0.07%
2020/04/17	21	29.79	18	29.61	29.00	3	2,903	0.10%
2020/04/16	23	29.32	17	29.03	29.90	6	2,767	0.22%
2020/04/15	0	0.00	11	27.66	27.20	-11	2,694	-0.41%
2020/04/14	1	28.10	4	28.09	28.00	-3	2,653	-0.11%
2020/04/13	1	29.20	7	29.15	28.50	-6	2,601	-0.23%
2020/04/10	10	28.80	2	30.03	29.00	8	2,561	0.31%
2020/04/09	3	29.17	17	29.18	28.40	-14	2,506	-0.56%
2020/04/08	5	30.66	3	30.90	29.60	2	2,448	0.08%
2020/04/06	0	0.00	1	26.20	26.55	-1	2,317	-0.04%
2020/04/01	1	24.40	1	24.15	24.15	0	2,278	0.00%
2020/03/31	2	25.28	1	24.80	24.80	1	2,257	0.04%
2020/03/27	2	22.95	1	22.40	22.75	1	2,148	0.05%
2020/03/26	8	22.33	8	21.73	21.65	0	2,095	0.00%
2020/03/25	2	22.05	0	0.00	22.15	2	2,062	0.10%
2020/03/24	2	19.75	2	19.98	20.15	0	2,019	0.00%
2020/03/20	9	21.30	14	21.65	20.20	-5	1,977	-0.25%
2020/03/19	5	20.85	0	0.00	20.85	5	1,922	0.26%
2020/03/18	2	24.33	4	24.33	23.15	-2	1,892	-0.11%
2020/03/17	0	0.00	2	25.70	25.70	-2	1,818	-0.11%
2020/03/13	1	24.00	2	24.53	25.30	-1	1,716	-0.06%
2020/03/12	1	26.80	0	0.00	24.70	1	1,608	0.06%
2020/03/11	2	29.20	2	27.40	27.40	0	1,552	0.00%
2020/03/10	0	0.00	10	30.30	30.40	-10	1,499	-0.67%
2020/03/09	7	35.81	7	35.20	32.95	0	1,433	0.00%
2020/03/06	19	36.40	9	36.23	35.00	10	1,333	0.75%
2020/03/05	3	36.22	2	36.43	36.00	1	1,242	0.08%
2020/03/04	9	36.51	8	36.79	37.10	1	1,151	0.09%
2020/03/03	13	31.25	13	32.22	33.75	0	996	0.00%
2020/03/02	4	29.50	0	0.00	30.70	4	900	0.44%
2020/02/27	0	0.00	3	27.65	28.00	-3	812	-0.37%
2020/02/26	7	27.69	4	28.60	28.60	3	747	0.40%
2020/02/19	0	0.00	0.4	24.75	24.90	-0.4	484	-0.08%
2020/02/18	5	25.45	5	25.50	25.90	0	395	0.00%
2020/02/17	0	0.00	10	24.23	24.45	-10	336	-2.98%
2020/02/04	0.4	18.40	0	0.00	18.40	0.4	112	0.35%
2018/11/20	1	18.05	1	18.20	18.30	0	46	0.00%
2018/07/11	0	0.00	1	20.50	20.50	-1	95	-1.05%
2018/03/13	6	20.40	0	0.00	20.40	6	109	5.48%
2018/03/12	2	20.75	0	0.00	20.75	2	108	1.84%
2018/02/27	2	21.10	0	0.00	20.70	2	104	1.92%
2018/02/02	2	21.90	2	21.70	21.65	0	79	0.00%
2018/02/01	2	20.60	2	20.25	20.30	0	57	0.00%