達能 (3686)-元大-大里券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
784張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2.1	15.89	6	15.85	15.55	-3.9	527	-0.73%
2024/04/12	14	15.83	22.1	15.89	16.15	-8.1	506	-1.59%
2024/04/11	21.3	16.07	4	15.86	16.15	17.3	479	3.61%
2024/04/10	3.1	15.21	36.4	15.59	15.70	-33.3	405	-8.21%
2024/04/08	1	14.60	0	14.05	14.60	1	353	0.28%
2024/04/03	0.1	14.45	0	0.00	14.20	0.1	349	0.03%
2024/03/28	2.1	14.93	1.1	15.17	15.35	1	300	0.34%
2024/03/27	0.1	14.65	0.1	14.48	14.40	0	273	-0.01%
2024/03/26	0	0.00	3	14.40	14.65	-3	264	-1.13%
2024/03/25	0	0.00	0.7	13.90	14.00	-0.7	244	-0.27%
2024/03/22	3	14.15	2	14.05	14.05	1	244	0.41%
2024/03/21	3	14.25	1	14.00	14.35	2	239	0.83%
2024/03/20	1	13.60	0	0.00	13.70	1	222	0.45%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/13	0	13.98	0	0.00	13.90	0	227	0.00%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/11	1	13.50	0	0.00	14.20	1	218	0.46%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.77	0	0.00	13.65	0	205	0.00%
2024/03/04	0	13.70	0	0.00	13.60	0	201	0.00%
2024/02/27	0	0.00	0	13.60	13.55	0	196	0.00%
2024/02/26	4	13.78	0	0.00	13.75	4	193	2.07%
2024/02/22	20	13.80	0	0.00	13.90	20	195	10.26%
2024/02/16	0	13.50	0	0.00	13.60	0	180	0.00%
2024/01/25	0	0.00	1	13.40	13.40	-1	173	-0.58%
2024/01/24	0	13.40	0	0.00	13.45	0	177	0.00%
2024/01/22	0	13.45	0	0.00	13.40	0	212	0.00%
2024/01/19	1	13.30	0	0.00	13.35	1	211	0.47%
2023/12/29	0.1	13.55	0	0.00	13.55	0.1	190	0.05%
2023/12/26	0	0.00	2	13.65	13.65	-2	188	-1.06%
2023/12/25	0	13.70	0	0.00	13.65	0	186	0.00%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/20	2	13.90	0	0.00	14.10	2	182	1.10%
2023/12/19	0	0.00	23	14.02	13.80	-23	174	-13.21%
2023/12/14	0.1	13.70	0	0.00	13.65	0.1	160	0.03%
2023/12/08	0	0.00	0.1	13.75	13.55	-0.1	148	-0.07%
2023/12/07	0.1	13.80	2.6	13.75	13.65	-2.5	147	-1.70%
2023/12/05	0	13.70	0	0.00	13.80	0	145	0.00%
2023/11/28	1	13.50	0	0.00	13.45	1	137	0.73%
2023/11/23	1	13.45	0	0.00	13.55	1	137	0.73%
2023/11/20	0	13.70	0	0.00	13.80	0	136	0.00%
2023/11/17	1	13.60	0	0.00	13.60	1	134	0.74%
2023/11/10	0.2	13.40	0	0.00	13.50	0.2	144	0.11%
2023/11/07	1	13.45	0	0.00	13.45	1	149	0.67%
2023/10/06	0	12.95	0	0.00	12.85	0	129	0.00%
2023/09/27	0	0.00	0	13.05	13.15	0	139	-0.01%
2023/09/15	0	0.00	5.4	13.14	13.15	-5.4	154	-3.49%
2023/08/22	0	0.00	2	13.75	13.60	-2	210	-0.95%
2023/08/21	2	13.75	0	0.00	13.80	2	206	0.97%
2023/08/14	0.4	12.55	0	0.00	12.80	0.4	206	0.18%
2023/08/07	0	13.60	0.2	13.55	13.40	-0.1	202	-0.07%
2023/08/02	1	13.55	0	0.00	13.55	1	206	0.49%
2023/07/17	0	0.00	0	14.75	14.85	0	288	-0.01%
2023/07/04	0	0.00	0.7	14.95	15.05	-0.7	367	-0.18%
2023/07/03	0	0.00	0	15.05	15.10	0	367	-0.01%
2023/06/29	0	0.00	0	14.95	15.00	0	368	-0.01%
2023/06/20	1.2	15.41	3	15.35	15.50	-1.8	385	-0.47%
2023/06/13	0	0.00	0	15.00	15.10	0	414	0.00%
2023/06/09	0	0.00	0.3	15.25	15.35	-0.3	423	-0.08%
2023/06/08	1	15.45	0	0.00	15.35	1	424	0.24%
2023/06/06	1	15.15	1	15.30	15.30	0	429	0.00%
2023/06/05	0	0.00	1	15.40	15.45	-1	430	-0.23%
2023/06/02	0	0.00	0.5	15.30	15.10	-0.5	435	-0.11%
2023/06/01	1	15.15	2	15.20	15.15	-1	437	-0.23%
2023/05/31	1	15.45	0	0.00	15.40	1	436	0.23%
2023/05/30	0	0.00	1	15.75	15.60	-1	431	-0.23%
2023/05/29	21	15.18	0	14.95	15.70	21	423	4.95%
2023/05/26	0	0.00	0.1	14.90	14.90	-0.1	416	-0.02%
2023/05/23	10	15.15	0	14.95	15.15	10	418	2.38%
2023/05/19	5.3	14.90	0	0.00	15.00	5.3	421	1.26%
2023/05/18	1	14.95	0	0.00	15.20	1	422	0.24%
2023/05/16	10	15.15	0	0.00	15.10	10	424	2.35%
2023/05/15	0	0.00	1	15.04	15.10	-1	425	-0.24%
2023/05/02	11	15.70	0	0.00	15.65	11	453	2.43%
2023/04/27	0.1	15.50	1	15.30	15.35	-0.9	450	-0.21%
2023/04/25	1	15.20	0	0.00	15.05	1	453	0.22%
2023/04/24	0	0.00	1	15.60	15.50	-1	449	-0.22%
2023/04/21	5	15.40	0	0.00	15.50	5	448	1.12%
2023/04/20	3	17.20	0.3	16.85	16.25	2.7	437	0.63%
2023/04/19	1.1	16.19	22.1	17.39	17.50	-21	398	-5.27%
2023/04/18	2.2	16.16	1	15.90	15.95	1.2	356	0.34%
2023/04/13	0	15.60	1	15.40	15.50	-1	399	-0.24%
2023/04/12	1	15.70	1	15.65	15.60	0	399	0.00%
2023/04/11	0	0.00	6	15.25	15.25	-6	394	-1.52%
2023/04/07	0	0.00	4	15.50	15.35	-4	402	-0.99%
2023/04/06	0	15.25	0	0.00	15.25	0	409	0.01%
2023/03/28	1.1	15.52	0	0.00	15.40	1.1	478	0.22%
2023/03/27	11	15.85	0	0.00	15.90	11	518	2.12%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/23	1	15.55	0	0.00	15.45	1	601	0.17%
2023/03/22	0	15.70	1	15.55	15.55	-1	615	-0.16%
2023/03/21	1.1	15.80	1	15.65	15.70	0.1	655	0.01%
2023/03/20	1	15.95	1.1	15.54	15.90	-0.1	717	-0.01%
2023/03/17	1.1	14.92	15	15.10	15.30	-13.9	720	-1.93%
2023/03/16	0	0.00	0.1	14.92	14.65	-0.1	720	-0.01%
2023/03/15	0.1	15.20	0	0.00	15.10	0.1	719	0.01%
2023/03/09	21	15.25	1	15.40	15.30	20	712	2.81%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/03/07	2	15.30	1	15.55	15.50	1	706	0.14%
2023/03/06	1	15.45	0	0.00	15.45	1	700	0.14%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/21	0.6	15.35	0	0.00	15.20	0.6	749	0.08%
2023/02/16	6	15.49	0	0.00	15.30	6	776	0.77%
2023/02/14	0	0.00	6	14.93	14.95	-6	769	-0.78%
2023/02/13	1	14.85	0.1	14.90	14.85	0.9	770	0.12%
2023/02/10	0	0.00	1	15.20	15.00	-1	770	-0.13%
2023/02/09	5	15.20	0	0.00	15.35	5	762	0.66%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/02/01	0	0.00	2	15.63	15.60	-2	747	-0.27%
2023/01/31	2	15.70	0.3	15.70	15.75	1.7	749	0.23%
2023/01/13	1	15.00	0	0.00	14.90	1	741	0.13%
2023/01/09	0	0.00	0.4	15.90	15.70	-0.4	727	-0.05%
2023/01/06	0	0.00	4	16.03	15.90	-4	723	-0.55%
2023/01/05	1	16.20	1	16.30	16.20	0	720	0.00%
2023/01/04	5.1	16.90	1	16.95	16.90	4	705	0.57%
2022/12/28	1	15.50	0	0.00	15.45	1	691	0.14%
2022/12/23	0	0.00	8	16.20	16.20	-8	684	-1.17%
2022/12/22	8	16.70	0	0.00	16.60	8	683	1.17%
2022/12/21	0	0.00	1	16.70	16.70	-1	673	-0.15%
2022/12/19	0	0.00	16	16.54	16.20	-16	648	-2.47%
2022/12/16	2	17.95	9	17.97	17.80	-7	608	-1.15%
2022/12/14	0.6	14.90	27	14.83	15.00	-26.4	520	-5.06%
2022/12/13	19	15.02	0	0.00	15.00	19	509	3.73%
2022/12/12	14	15.68	8	15.70	15.75	6	470	1.27%
2022/12/08	0	0.00	5	13.05	13.05	-5	397	-1.26%
2022/12/06	5	12.85	0	0.00	12.60	5	425	1.18%
2022/11/22	8	12.30	5	12.35	12.60	3	747	0.40%
2022/11/21	0	0.00	2	12.83	12.50	-2	748	-0.27%
2022/11/18	18	13.32	2	13.05	12.95	16	745	2.15%
2022/11/17	7.5	13.59	3	13.75	13.50	4.5	739	0.61%
2022/11/16	3	13.30	0	0.00	13.30	3	706	0.42%
2022/11/15	0.1	11.75	0	0.00	12.10	0.1	692	0.01%
2022/11/14	0	0.00	1	10.95	11.00	-1	680	-0.15%
2022/11/09	1	11.05	0	0.00	11.10	1	689	0.15%
2022/11/08	0	0.00	0.5	11.00	11.10	-0.5	692	-0.07%
2022/10/12	0	0.00	8.7	12.86	12.65	-8.7	726	-1.20%
2022/10/11	0.3	13.50	0	0.00	13.35	0.3	722	0.04%
2022/09/28	0	0.00	0	10.10	10.00	0	721	0.00%
2022/09/20	0	0.00	14.9	12.01	12.00	-14.9	706	-2.11%
2022/09/15	1	12.80	2	12.85	12.65	-1	713	-0.14%
2022/09/08	10	13.15	0	0.00	13.15	10	709	1.41%
2022/09/02	2	13.80	0	13.85	13.90	2	691	0.29%
2022/09/01	3	14.10	0	0.00	14.00	3	681	0.44%
2022/08/31	3	13.75	12	14.13	14.15	-9	665	-1.35%
2022/08/30	2	14.18	4	14.35	14.35	-2	633	-0.32%
2022/08/25	2	13.30	0	0.00	13.70	2	591	0.34%
2022/08/24	12	13.54	5	13.50	13.55	7	581	1.20%
2022/08/23	0	0.00	29	13.82	14.15	-29	533	-5.44%
2022/08/22	29	12.55	2	12.60	12.90	27	449	6.01%
2022/08/19	1	11.65	0	0.00	11.75	1	412	0.24%
2022/08/18	0	0.00	1	11.80	11.80	-1	408	-0.24%
2022/08/17	0	0.00	5	12.00	11.95	-5	401	-1.25%
2022/08/16	0	0.00	5	12.30	12.15	-5	398	-1.26%
2022/08/15	0	0.00	1	12.15	12.20	-1	398	-0.25%
2022/08/12	5	11.90	0	0.00	11.95	5	395	1.26%
2022/08/11	0	0.00	5	12.15	11.95	-5	398	-1.25%
2022/08/10	5	12.10	0	0.00	12.10	5	401	1.24%
2022/08/03	0	11.90	0	0.00	11.90	0	425	0.00%
2022/07/25	5	12.70	0	0.00	12.75	5	470	1.07%
2022/07/21	2	12.20	0	0.00	12.75	2	485	0.41%
2022/07/11	0	0.00	0.1	12.79	12.70	-0.1	591	-0.01%
2022/07/07	0.1	13.00	0	0.00	13.05	0.1	605	0.01%
2022/07/06	0	0.00	0.2	13.00	12.95	-0.2	618	-0.03%
2022/06/27	1	14.50	0.1	14.36	14.35	0.9	697	0.14%
2022/06/24	0.1	14.07	3	14.20	14.45	-2.9	693	-0.42%
2022/06/23	2	13.80	1	13.60	13.60	1	703	0.14%
2022/06/22	1	13.62	0	0.00	13.75	1	735	0.14%
2022/06/15	0	0.00	2	13.95	13.80	-2	1,048	-0.19%
2022/06/14	2	13.60	2	13.65	13.75	0	1,093	0.00%
2022/06/10	0	0.00	2	14.60	14.40	-2	1,184	-0.17%
2022/06/09	1	14.50	0	0.00	14.55	1	1,209	0.08%
2022/06/08	1	14.35	7.6	14.46	15.20	-6.6	1,231	-0.54%
2022/06/07	0	14.80	1	14.80	14.90	-1	1,296	-0.08%
2022/06/06	3	14.88	1	15.20	15.20	2	1,416	0.14%
2022/06/02	6	14.13	0	0.00	14.25	6	1,465	0.41%
2022/06/01	1	13.75	0	0.00	13.80	1	1,461	0.07%
2022/05/23	0	0.00	1.1	13.16	13.10	-1.1	1,491	-0.07%
2022/05/20	0.1	13.35	2	13.30	13.25	-2	1,492	-0.13%
2022/05/17	1	13.40	0.3	13.45	13.50	0.7	1,484	0.05%
2022/05/13	1	12.90	0	0.00	13.05	1	1,471	0.07%
2022/05/10	2	13.15	0	0.00	13.35	2	1,456	0.14%
2022/05/09	0	0.00	1	13.60	13.65	-1	1,449	-0.07%
2022/05/06	0	0.00	5	14.13	14.30	-5	1,441	-0.35%
2022/04/28	1	15.35	0	0.00	15.40	1	1,425	0.07%
2022/04/25	0.1	17.35	0	0.00	16.55	0.1	1,409	0.00%
2022/04/21	1	17.00	1.1	17.75	17.20	-0.1	1,406	-0.01%
2022/04/20	3	17.53	3	17.65	17.80	0	1,393	0.00%
2022/04/19	3	17.68	8	17.79	17.75	-5	1,381	-0.36%
2022/04/18	14	16.90	1	16.70	17.55	13	1,345	0.97%
2022/04/13	0	0.00	1	16.80	16.65	-1	1,315	-0.08%
2022/04/12	1	16.85	0	0.00	16.70	1	1,310	0.08%
2022/04/11	0	0.00	31	17.30	17.15	-31	1,300	-2.38%
2022/04/06	1	17.50	0	0.00	17.70	1	1,262	0.08%
2022/04/01	10	17.55	1	17.60	17.65	9	1,259	0.72%
2022/03/31	1	18.20	15	18.16	17.95	-14	1,248	-1.12%
2022/03/30	0	0.00	5	17.90	17.70	-5	1,233	-0.41%
2022/03/29	0	17.60	0	0.00	17.70	0	1,225	0.00%
2022/03/28	1	17.21	0	0.00	17.95	1	1,225	0.08%
2022/03/25	6.1	17.34	4	17.51	17.40	2.1	1,209	0.17%
2022/03/24	26	18.04	2	18.25	18.00	24	1,197	2.00%
2022/03/23	13	18.26	20	18.24	18.20	-7	1,170	-0.60%
2022/03/22	31	18.48	9.1	18.58	18.60	21.9	1,079	2.03%
2022/03/21	0	0.00	15	16.86	17.15	-15	947	-1.58%
2022/03/18	0	0.00	4	16.66	16.65	-4	909	-0.44%
2022/03/17	16	16.90	7.1	16.78	16.85	8.9	919	0.97%
2022/03/16	6.1	16.76	8	16.79	17.10	-1.9	926	-0.21%
2022/03/14	1	15.85	0	0.00	15.85	1	856	0.12%
2022/03/11	1	16.25	0	0.00	16.40	1	832	0.12%
2022/03/10	8	16.82	4	16.40	16.90	4	806	0.50%
2022/03/09	4	15.25	4	16.46	16.90	0	742	0.00%
2022/03/08	2	15.45	8	15.26	15.45	-6	624	-0.96%
2022/03/04	0	0.00	4	14.88	14.85	-4	556	-0.72%
2022/03/03	1	14.55	1	14.80	15.00	0	553	0.00%
2022/03/02	1	14.30	0	0.00	14.25	1	543	0.18%
2022/02/25	1	13.65	0	0.00	13.65	1	557	0.18%
2022/02/24	2	13.68	0	0.00	13.55	2	564	0.35%
2022/02/22	5	13.75	5	13.80	13.75	0	578	0.00%
2022/02/21	6	13.95	0	0.00	14.00	6	604	0.99%
2022/02/18	0	0.00	0.1	14.00	14.10	-0.1	610	-0.01%
2022/02/15	5	14.00	0	0.00	14.00	5	644	0.78%
2022/01/26	0	0.00	5	13.75	13.85	-5	715	-0.70%
2022/01/25	0.1	13.75	1	13.70	13.70	-0.9	751	-0.12%
2022/01/24	0	0.00	0	13.60	13.60	0	829	0.00%
2022/01/19	0	0.00	3	14.60	14.55	-3	863	-0.35%
2022/01/18	1	14.80	1	14.80	14.80	0	872	0.00%
2022/01/14	0	0.00	7	14.96	14.60	-7	885	-0.79%
2022/01/13	0	0.00	2	15.08	15.05	-2	888	-0.23%
2022/01/11	0	0.00	9	15.48	15.40	-9	909	-0.99%
2022/01/10	1	15.40	0	0.00	15.40	1	915	0.11%
2022/01/07	0	0.00	0.1	15.25	15.15	-0.1	924	-0.01%
2022/01/05	2	15.70	0	0.00	15.65	2	951	0.21%
2022/01/04	2	15.80	0	0.00	15.75	2	959	0.21%
2022/01/03	2	15.70	0	0.00	15.85	2	964	0.21%
2021/12/30	0	0.00	3	15.85	15.85	-3	968	-0.31%
2021/12/23	0	0.00	21	15.94	15.95	-21	1,135	-1.85%
2021/12/22	1	16.20	2	16.23	16.05	-1	1,135	-0.09%
2021/12/21	2	16.15	2	16.18	16.15	0	1,141	0.00%
2021/12/20	5	16.39	0	0.00	16.35	5	1,138	0.44%
2021/12/16	0	0.00	12	16.15	16.15	-12	1,122	-1.07%
2021/12/15	12	16.12	0	0.00	16.20	12	1,124	1.07%
2021/12/14	5	15.95	17	16.01	15.70	-12	1,122	-1.07%
2021/12/13	2	16.35	2	16.65	16.30	0	1,113	0.00%
2021/12/10	8	16.04	1	16.35	16.40	7	1,094	0.64%
2021/12/08	10	15.45	0	0.00	15.20	10	1,033	0.97%
2021/12/02	0	0.00	10	15.10	15.00	-10	1,041	-0.96%
2021/11/25	1	15.70	1	15.75	15.70	0	1,060	0.00%
2021/11/24	5	15.90	2	16.00	16.10	3	1,071	0.28%
2021/11/23	1	15.85	0	0.00	15.60	1	1,084	0.09%
2021/11/22	0	0.00	0.1	15.75	15.70	-0.1	1,089	-0.01%
2021/11/19	0	0.00	10	15.60	15.60	-10	1,104	-0.91%
2021/11/18	1	15.55	1	15.60	15.80	0	1,104	0.00%
2021/11/17	0	0.00	10	16.25	16.05	-10	1,087	-0.92%
2021/11/15	0.1	16.05	3	16.05	16.10	-2.9	1,089	-0.27%
2021/11/12	11.1	16.10	0	0.00	16.20	11.1	1,097	1.01%
2021/11/11	2	16.40	0	0.00	16.25	2	1,100	0.18%
2021/11/09	0	0.00	1	16.30	16.40	-1	1,127	-0.09%
2021/11/05	0	0.00	23	16.15	16.20	-23	1,164	-1.98%
2021/11/04	2.8	16.58	6	16.43	16.35	-3.2	1,174	-0.27%
2021/11/02	12	16.77	1	16.75	16.60	11	1,195	0.92%
2021/11/01	1	17.45	15	17.45	17.30	-14	1,195	-1.17%
2021/10/29	1	16.10	5	16.05	16.05	-4	1,156	-0.35%
2021/10/28	1	16.25	0	0.00	16.35	1	1,178	0.08%
2021/10/27	0	0.00	1	16.10	16.05	-1	1,177	-0.08%
2021/10/26	2	16.05	8	16.09	16.15	-6	1,201	-0.50%
2021/10/25	0	0.00	1	16.25	16.25	-1	1,238	-0.08%
2021/10/22	1	16.35	0	0.00	16.30	1	1,302	0.08%
2021/10/20	8	16.65	0	0.00	16.65	8	1,524	0.52%
2021/10/19	6	16.97	0	0.00	16.95	6	1,592	0.38%
2021/10/18	1	16.70	0	0.00	16.60	1	1,752	0.06%
2021/10/15	2	16.25	0	0.00	16.25	2	2,013	0.10%
2021/10/14	6	16.43	0	0.00	16.35	6	2,350	0.26%
2021/10/12	4	16.59	3	16.60	16.50	1	2,713	0.04%
2021/10/08	3	16.40	0	0.00	16.30	3	2,731	0.11%
2021/10/07	2	16.43	10	16.36	16.35	-8	2,736	-0.29%
2021/10/06	1	16.30	0	0.00	16.15	1	2,771	0.04%
2021/10/05	3	16.15	0	0.00	16.15	3	2,811	0.11%
2021/10/04	0	0.00	8	17.00	16.45	-8	2,858	-0.28%
2021/10/01	17	18.11	4	18.28	17.50	13	2,833	0.46%
2021/09/30	0	0.00	4	17.30	17.30	-4	2,755	-0.15%
2021/09/28	1	16.65	0	0.00	16.60	1	2,768	0.04%
2021/09/27	0	0.00	10	16.05	16.05	-10	2,772	-0.36%
2021/09/22	2	15.78	0	0.00	15.90	2	2,927	0.07%
2021/09/17	1	16.35	2	16.38	16.30	-1	2,990	-0.03%
2021/09/10	1	16.30	0	0.00	16.25	1	3,270	0.03%
2021/09/03	0	17.05	0	0.00	16.90	0	3,655	0.00%
2021/09/02	3	17.70	60	17.34	17.10	-57	3,698	-1.54%
2021/09/01	0	0.00	1	17.50	17.55	-1	3,706	-0.03%
2021/08/31	6	17.89	2	17.50	17.70	4	3,703	0.11%
2021/08/30	57	18.16	0	0.00	17.85	57	3,697	1.54%
2021/08/27	13	17.73	0	0.00	17.60	13	3,685	0.35%
2021/08/26	3	17.23	0	0.00	17.25	3	3,666	0.08%
2021/08/25	8	17.53	46	17.48	17.45	-38	3,671	-1.04%
2021/08/24	4	17.10	25	16.72	16.65	-21	3,660	-0.57%
2021/08/23	1	17.20	0	0.00	17.20	1	3,659	0.03%
2021/08/20	43	16.62	3	16.55	16.55	40	3,658	1.09%
2021/08/19	2	16.50	0	0.00	16.10	2	3,650	0.05%
2021/08/18	3	16.40	0	0.00	17.15	3	3,650	0.08%
2021/08/17	10	16.90	0	0.00	16.55	10	3,648	0.27%
2021/08/16	3	16.60	0	0.00	16.55	3	3,638	0.08%
2021/08/13	0	0.00	10	17.45	17.35	-10	3,624	-0.28%
2021/08/12	10	18.00	0	0.00	18.00	10	3,623	0.28%
2021/08/11	3	17.87	0	0.00	17.85	3	3,627	0.08%
2021/08/10	4	18.55	0	0.00	18.60	4	3,615	0.11%
2021/08/06	0	0.00	2	19.53	19.50	-2	3,637	-0.05%
2021/08/05	2	19.88	0	0.00	19.90	2	3,625	0.06%
2021/08/04	1	20.65	12	20.92	20.60	-11	3,626	-0.30%
2021/08/03	3	20.03	0.3	20.50	20.55	2.8	3,616	0.08%
2021/08/02	8	19.85	2	19.95	19.85	6	3,595	0.17%
2021/07/30	12	19.95	1	20.15	19.60	11	3,588	0.31%
2021/07/29	9	20.26	15	20.30	20.30	-6	3,577	-0.17%
2021/07/28	0	0.00	1	20.75	20.70	-1	3,550	-0.03%
2021/07/27	17	21.11	21	20.93	20.80	-4	3,513	-0.11%
2021/07/26	1	21.90	5	22.24	22.30	-4	3,420	-0.12%
2021/07/23	17.4	20.34	12	20.58	20.30	5.4	3,328	0.16%
2021/07/22	46	21.34	2	21.08	21.00	44	3,277	1.34%
2021/07/21	27.3	23.22	17.1	23.07	22.70	10.2	3,118	0.33%
2021/07/20	29.3	21.65	32.2	22.17	23.30	-2.9	2,889	-0.10%
2021/07/19	10	20.43	48	21.08	21.20	-38	2,604	-1.46%
2021/07/16	11	19.53	113	19.63	19.30	-102	2,391	-4.26%	大賣/鉅額交易
2021/07/15	0	0.00	71	18.57	18.60	-71	2,294	-3.09%
2021/07/14	3	17.83	0	0.00	17.75	3	2,302	0.13%
2021/07/13	3	18.08	7	18.28	18.00	-4	2,319	-0.17%
2021/07/12	13	18.51	17	18.61	18.60	-4	2,318	-0.17%
2021/07/09	36	18.03	0	0.00	18.30	36	2,314	1.56%
2021/07/08	4	17.45	0	0.00	17.40	4	2,461	0.16%
2021/07/07	18	17.58	5	17.60	17.40	13	2,597	0.50%
2021/07/05	0	0.00	9	17.66	18.05	-9	2,620	-0.34%
2021/07/02	15	17.79	2	18.00	17.70	13	2,622	0.50%
2021/07/01	4	18.08	0	0.00	17.85	4	2,629	0.15%
2021/06/30	0	18.70	214	19.00	18.85	-214	2,586	-8.27%	大賣/鉅額交易
2021/06/29	14	18.16	14	18.89	18.20	0	2,534	0.00%
2021/06/28	51.1	18.42	2	18.30	18.45	49.1	2,492	1.97%
2021/06/25	54	18.48	26	19.44	19.00	28	2,431	1.15%
2021/06/24	10	17.77	9	17.67	18.00	1	2,317	0.04%
2021/06/23	206	18.16	23	18.03	17.95	183	2,299	7.96%	大買/鉅額交易
2021/06/22	30	16.66	8	16.74	16.75	22	2,238	0.98%
2021/06/21	2	16.65	2	16.55	16.50	0	2,238	0.00%
2021/06/18	33	17.17	15	16.93	17.10	18	2,260	0.80%
2021/06/17	25	17.77	0	0.00	18.15	25	2,245	1.11%
2021/06/16	4	18.45	199.2	18.55	18.60	-195.2	2,185	-8.93%	大賣/鉅額交易
2021/06/15	20	16.54	0	0.00	16.95	20	2,069	0.97%
2021/06/11	76	16.94	2	17.48	16.55	74	2,057	3.60%
2021/06/10	81	16.76	1	16.25	17.35	80	2,032	3.94%
2021/06/07	0	0.00	0.1	15.20	15.15	-0.1	2,056	0.00%
2021/06/04	0	0.00	1	15.50	15.45	-1	2,097	-0.05%
2021/06/03	0	0.00	10	15.50	15.40	-10	2,107	-0.47%
2021/06/01	0	0.00	3	16.00	16.00	-3	2,108	-0.14%
2021/05/28	1	15.80	0	0.00	15.65	1	2,130	0.05%
2021/05/26	0	0.00	1	15.80	15.60	-1	2,165	-0.05%
2021/05/25	1	16.00	0	0.00	15.90	1	2,211	0.05%
2021/05/24	3	15.40	3	15.70	15.40	0	2,282	0.00%
2021/05/19	1	15.00	0	0.00	16.10	1	2,474	0.04%
2021/05/18	2	14.30	0	0.00	14.85	2	2,470	0.08%
2021/05/17	0.1	13.50	0	0.00	13.50	0.1	2,466	0.00%
2021/05/14	0	0.00	2.1	15.00	15.00	-2.1	2,434	-0.09%
2021/05/13	10	13.80	0	0.00	13.65	10	2,429	0.41%
2021/05/12	9.1	14.10	0	0.00	14.00	9.1	2,446	0.37%
2021/05/11	4	16.11	10	16.05	15.30	-6	2,418	-0.25%
2021/05/10	0	0.00	5	16.90	17.00	-5	2,413	-0.21%
2021/05/07	1	16.50	0	0.00	16.70	1	2,433	0.04%
2021/05/04	5	15.55	0	0.00	16.05	5	2,432	0.21%
2021/05/03	5	17.45	5	18.25	17.25	0	2,413	0.00%
2021/04/29	6	18.10	5	18.29	18.05	1	2,403	0.04%
2021/04/28	10	18.46	0	0.00	18.35	10	2,409	0.42%
2021/04/27	0	0.00	4	18.75	18.90	-4	2,408	-0.17%
2021/04/26	14	19.25	8	18.88	18.90	6	2,411	0.25%
2021/04/23	0	0.00	8.2	19.29	19.20	-8.2	2,375	-0.35%
2021/04/22	4	18.65	2	18.95	18.20	2	2,333	0.09%
2021/04/21	0	0.00	7	18.91	19.05	-7	2,299	-0.30%
2021/04/20	1	19.05	5	19.11	18.90	-4	2,263	-0.18%
2021/04/19	5	18.70	4	18.78	18.75	1	2,255	0.04%
2021/04/16	8	18.83	16	19.01	18.90	-8	2,247	-0.36%
2021/04/15	3.1	18.57	1.5	19.03	18.80	1.6	2,283	0.07%
2021/04/14	36.2	19.02	13	19.10	18.95	23.2	2,372	0.98%
2021/04/13	2	19.35	26	20.00	20.00	-24	2,193	-1.09%
2021/04/12	5	17.50	1	17.40	18.20	4	2,064	0.19%
2021/04/08	25	17.67	9	18.11	17.75	16	2,044	0.78%
2021/04/07	11	17.62	0	0.00	17.70	11	2,039	0.54%
2021/04/06	2	17.15	0.5	17.05	17.15	1.5	2,054	0.07%
2021/04/01	4	17.18	0	0.00	17.20	4	2,063	0.19%
2021/03/31	0	0.00	2	17.50	17.40	-2	2,082	-0.10%
2021/03/29	0	0.00	5	17.10	17.45	-5	2,222	-0.22%
2021/03/26	7	16.95	0	0.00	16.95	7	2,225	0.31%
2021/03/25	1	17.40	0	0.00	17.20	1	2,222	0.05%
2021/03/23	4	17.70	0	0.00	17.65	4	2,213	0.18%
2021/03/22	2	18.65	0	0.00	18.45	2	2,185	0.09%
2021/03/19	1	17.95	3	17.90	17.95	-2	2,156	-0.09%
2021/03/18	0	0.00	15	18.38	18.50	-15	2,147	-0.70%
2021/03/17	0	0.00	1	17.80	17.80	-1	2,102	-0.05%
2021/03/16	1	17.90	0	0.00	17.85	1	2,118	0.05%
2021/03/15	1	18.40	1	18.30	18.20	0	2,125	0.00%
2021/03/12	0	0.00	1	18.00	18.10	-1	2,109	-0.05%
2021/03/11	3	17.90	0	0.00	17.85	3	2,118	0.14%
2021/03/10	6	18.08	2	18.30	18.10	4	2,128	0.19%
2021/03/08	0	0.00	2	17.60	17.15	-2	2,169	-0.09%
2021/03/04	7	17.59	2	18.05	17.65	5	2,236	0.22%
2021/03/03	4	17.85	0	0.00	17.75	4	2,262	0.18%
2021/02/26	7	18.11	5	18.18	18.05	2	2,438	0.08%
2021/02/25	24	18.39	0	0.00	18.30	24	2,528	0.95%
2021/02/24	0	0.00	4	19.05	18.85	-4	2,535	-0.16%
2021/02/23	6	17.72	4	17.80	17.75	2	2,547	0.08%
2021/02/22	1	17.50	4	17.59	18.45	-3	2,588	-0.12%
2021/02/19	2	15.93	3	16.80	16.80	-1	2,570	-0.04%
2021/02/18	0	0.00	2	15.25	15.30	-2	2,622	-0.08%
2021/02/17	2	14.80	1	14.50	14.80	1	2,657	0.04%
2021/02/05	0	0.00	5	14.09	14.15	-5	2,678	-0.19%
2021/02/04	1	14.20	0	0.00	14.20	1	2,761	0.04%
2021/02/03	4	14.53	4	14.41	14.90	0	2,813	0.00%
2021/02/02	2	14.03	5	14.15	14.10	-3	2,825	-0.11%
2021/02/01	3	14.10	0	0.00	13.95	3	2,890	0.10%
2021/01/29	1	14.80	0	0.00	14.05	1	2,995	0.03%
2021/01/28	3	14.77	0	0.00	14.60	3	3,071	0.10%
2021/01/27	1	15.70	0	0.00	15.70	1	3,153	0.03%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/25	0	0.00	1	16.25	16.50	-1	3,328	-0.03%
2021/01/22	0	0.00	1	16.55	16.55	-1	3,588	-0.03%
2021/01/20	2	16.83	1	17.15	16.80	1	3,781	0.03%
2021/01/19	2	17.75	1	17.85	17.70	1	3,790	0.03%
2021/01/18	0	0.00	5	16.95	17.05	-5	3,785	-0.13%
2021/01/15	7	17.30	3	17.30	17.15	4	3,797	0.11%
2021/01/14	0	0.00	14	17.59	17.50	-14	3,808	-0.37%
2021/01/12	3	17.50	0	0.00	17.40	3	3,820	0.08%
2021/01/11	0	0.00	2	18.10	17.80	-2	3,828	-0.05%
2021/01/08	3	18.05	9	17.80	17.85	-6	3,924	-0.15%
2021/01/07	4	18.83	31	18.77	18.90	-27	3,915	-0.69%
2021/01/06	9	17.36	14	17.51	17.20	-5	4,112	-0.12%
2021/01/05	12	18.13	0	0.00	17.85	12	4,404	0.27%
2021/01/04	5	18.20	0	0.00	18.05	5	4,595	0.11%
2020/12/30	7	18.79	0	0.00	18.40	7	4,842	0.14%
2020/12/29	1	18.55	5	18.49	18.65	-4	5,032	-0.08%
2020/12/24	0	0.00	1	19.10	18.65	-1	5,292	-0.02%
2020/12/23	15	18.03	39	18.26	18.90	-24	5,305	-0.45%
2020/12/22	12	17.70	1	17.80	17.20	11	5,300	0.21%
2020/12/21	7	17.99	0	0.00	17.65	7	5,317	0.13%
2020/12/18	2	18.15	1	18.20	18.10	1	5,349	0.02%
2020/12/17	0	0.00	7	18.15	18.10	-7	5,361	-0.13%
2020/12/16	0	0.00	1	18.40	18.25	-1	5,376	-0.02%
2020/12/14	1	17.95	0	0.00	18.80	1	5,381	0.02%
2020/12/11	8	17.81	4	18.28	18.45	4	5,406	0.07%
2020/12/10	1	18.80	0	0.00	18.40	1	5,471	0.02%
2020/12/09	3	19.03	0	0.00	18.90	3	5,454	0.06%
2020/12/08	6	19.15	1	18.90	18.85	5	5,702	0.09%
2020/12/07	8	18.98	3	19.25	19.15	5	5,850	0.09%
2020/12/04	0	0.00	10	19.30	19.10	-10	5,909	-0.17%
2020/12/03	12	20.22	3	19.97	19.70	9	6,038	0.15%
2020/12/02	11	19.10	2	19.13	18.95	9	6,269	0.14%
2020/12/01	10	19.44	1	19.35	19.50	9	6,541	0.14%
2020/11/30	11	19.93	1	20.10	19.95	10	6,567	0.15%
2020/11/27	10	20.24	8	20.36	20.00	2	6,636	0.03%
2020/11/26	13.1	20.45	16	20.82	20.30	-2.9	6,627	-0.04%
2020/11/25	33	21.02	7.6	20.93	21.10	25.4	6,582	0.39%
2020/11/24	15	20.31	27	19.96	20.70	-12	6,458	-0.19%
2020/11/23	23	19.96	4	19.30	19.20	19	6,364	0.30%
2020/11/20	8	19.69	9	19.97	19.50	-1	6,338	-0.02%
2020/11/19	6	19.67	5	19.56	19.40	1	6,291	0.02%
2020/11/18	7	18.78	1	18.80	18.40	6	6,255	0.10%
2020/11/17	3	17.52	17	18.54	18.90	-14	6,273	-0.22%
2020/11/16	7	17.11	8	17.31	17.20	-1	6,179	-0.02%
2020/11/13	1	18.05	0	0.00	18.10	1	6,146	0.02%
2020/11/12	14	17.80	10	17.84	18.70	4	6,367	0.06%
2020/11/11	13	19.21	1	19.20	18.90	12	6,318	0.19%
2020/11/10	1.1	20.30	0	0.00	19.90	1.1	6,345	0.02%
2020/11/09	0	0.00	5	21.00	20.60	-5	6,416	-0.08%
2020/11/06	5	21.09	16	20.07	20.10	-11	6,489	-0.17%
2020/11/05	20	19.61	8	19.94	20.40	12	6,546	0.18%
2020/11/04	11	18.45	9	19.32	18.55	2	6,506	0.03%
2020/11/03	14	19.69	5	19.39	19.55	9	6,423	0.14%
2020/11/02	12	20.44	1	20.80	20.15	11	6,374	0.17%
2020/10/30	13	23.08	30	23.53	21.85	-17	6,295	-0.27%
2020/10/29	9	21.09	28.1	22.06	22.20	-19.1	6,077	-0.31%
2020/10/28	3	20.67	0	0.00	20.20	3	5,963	0.05%
2020/10/27	2	21.20	10	21.20	21.20	-8	5,952	-0.13%
2020/10/23	0	0.00	11	20.13	20.40	-11	5,978	-0.18%
2020/10/20	1	21.00	0	0.00	20.85	1	5,932	0.02%
2020/10/19	1	20.40	5	20.90	20.95	-4	5,923	-0.07%
2020/10/16	3	21.40	9	21.30	20.25	-6	5,917	-0.10%
2020/10/15	8	21.60	7	21.60	21.60	1	5,824	0.02%
2020/10/14	53	23.31	21	23.97	24.00	32	5,775	0.55%
2020/10/13	22.4	21.22	48	20.37	22.35	-25.6	5,479	-0.47%
2020/10/12	23	20.06	26	19.75	20.35	-3	5,196	-0.06%
2020/10/08	49	18.32	6	18.64	18.50	43	5,116	0.84%
2020/10/07	10	18.12	12	18.22	18.30	-2	5,011	-0.04%
2020/10/06	27	17.57	9	18.56	18.40	18	4,868	0.37%
2020/10/05	12	16.92	26	17.02	17.25	-14	4,693	-0.30%
2020/09/30	10	15.50	45	15.68	15.70	-35	4,530	-0.77%
2020/09/29	5	14.42	16	14.37	14.30	-11	4,520	-0.24%
2020/09/28	44	15.43	0	0.00	15.50	44	4,427	0.99%
2020/09/24	0	0.00	1	16.60	16.60	-1	4,264	-0.02%
2020/09/23	5	16.10	15.5	15.97	16.80	-10.5	4,222	-0.25%
2020/09/18	2	15.40	0	0.00	15.45	2	4,113	0.05%
2020/09/17	10	15.40	4	15.35	15.35	6	4,089	0.15%
2020/09/16	5	15.13	2	15.00	15.00	3	4,066	0.07%
2020/09/15	6	16.55	61	15.68	15.80	-55	4,013	-1.37%
2020/09/14	5	16.30	10	16.30	16.30	-5	3,925	-0.13%
2020/09/11	46	17.56	27	17.88	18.10	19	3,911	0.49%
2020/09/10	22.3	15.81	16.7	16.47	16.50	5.6	3,632	0.15%
2020/09/09	7.2	14.47	70.7	14.38	15.00	-63.5	3,461	-1.83%
2020/09/08	56	13.70	68	13.75	13.65	-12	3,358	-0.36%
2020/09/07	103	15.28	85	15.45	15.10	18	3,190	0.56%	大買/
2020/09/04	50	14.11	396	14.72	14.75	-346	2,905	-11.91%	大賣/鉅額交易
2020/09/03	10	12.70	0	0.00	13.45	10	2,590	0.39%
2020/09/02	7	10.57	1	12.25	12.25	6	2,523	0.24%
2020/09/01	3	11.50	5	11.10	11.15	-2	2,414	-0.08%
2020/08/28	0	0.00	10	10.70	10.30	-10	2,390	-0.42%
2020/08/26	85	10.68	0	0.00	10.30	85	2,371	3.58%
2020/08/25	90	10.27	0	0.00	10.50	90	2,338	3.85%
2020/08/24	0	0.00	4	9.30	9.59	-4	2,295	-0.17%
2020/08/21	100	9.69	5.3	9.42	9.74	94.7	2,247	4.21%
2020/08/20	0	0.00	2	10.10	10.10	-2	2,129	-0.09%
2020/08/18	17.1	12.26	112	12.38	12.40	-94.9	2,107	-4.50%	大賣/
2020/08/17	1	11.30	70	11.30	11.30	-69	1,859	-3.71%
2020/08/14	3	10.18	46	10.30	10.30	-43	1,813	-2.37%
2020/08/13	7	9.26	16	9.15	9.37	-9	1,715	-0.52%
2020/08/12	16	7.89	9.1	8.41	8.52	6.9	1,599	0.43%
2020/08/11	9	8.18	8	7.90	7.75	1	1,456	0.07%
2020/08/10	4	7.61	26	7.70	7.70	-22	1,268	-1.73%
2020/08/07	1	7.09	5	7.09	7.00	-4	1,205	-0.33%
2020/08/06	10	6.85	2	6.90	6.68	8	1,171	0.68%
2020/08/05	15	7.05	12	7.18	7.04	3	1,136	0.26%
2020/08/04	5	7.22	0	0.00	7.20	5	1,101	0.45%
2020/07/31	4	6.61	6	6.43	6.70	-2	990	-0.20%
2020/07/30	5	6.45	2	6.39	6.57	3	951	0.32%
2020/07/29	1	5.94	0	0.00	5.98	1	894	0.11%
2020/07/28	0	0.00	1	5.31	5.44	-1	884	-0.11%
2020/07/27	0	0.00	10	5.93	5.76	-10	884	-1.13%
2020/07/23	1	6.43	0	0.00	6.25	1	914	0.11%
2020/07/22	2	6.37	0	0.00	6.30	2	921	0.22%
2020/07/21	10	5.83	19	5.82	5.83	-9	893	-1.01%
2020/07/20	12	5.27	0	0.00	5.30	12	872	1.38%
2020/07/17	13.7	5.83	0	0.00	5.54	13.7	856	1.60%
2020/07/15	18	6.45	31	6.91	6.37	-13	791	-1.64%
2020/07/14	0	0.00	15.2	6.47	6.47	-15.2	678	-2.25%
2020/07/13	0	0.00	102	5.89	5.89	-102	668	-15.26%	大賣/鉅額交易
2020/07/10	0	0.00	47	5.36	5.36	-47	684	-6.87%
2020/07/09	0	0.00	21	4.88	4.88	-21	667	-3.15%
2020/07/08	0	0.00	3	4.21	4.44	-3	662	-0.45%
2020/07/07	0	0.00	5	4.09	4.04	-5	598	-0.84%
2020/06/19	5	4.03	0	0.00	4.00	5	617	0.81%
2020/06/17	0	0.00	1	4.00	4.00	-1	623	-0.16%
2020/06/10	6.2	4.02	2	4.02	4.08	4.2	670	0.62%
2020/06/09	1.5	4.08	0	0.00	4.08	1.5	670	0.22%
2020/06/05	6	4.04	0	0.00	4.00	6	688	0.87%
2020/06/04	10	4.24	202	4.43	4.18	-192	679	-28.25%	大賣/鉅額交易
2020/06/03	13	3.86	2	3.94	4.09	11	641	1.71%
2020/06/02	0	3.51	0	0.00	3.72	0	623	0.00%
2020/05/28	1	3.85	0	0.00	3.70	1	601	0.17%
2020/05/27	130	3.82	0	0.00	3.84	130	591	21.99%	大買/鉅額交易
2020/05/18	1	3.75	0	0.00	3.82	1	542	0.18%
2020/05/14	50.4	4.06	0	0.00	3.95	50.4	529	9.51%
2020/05/11	1	4.06	0	0.00	4.06	1	514	0.19%
2020/05/08	5	4.12	0	0.00	4.06	5	510	0.98%
2020/05/07	5	4.03	0	0.00	4.13	5	502	1.00%
2020/04/29	10	4.28	0	0.00	4.07	10	448	2.23%
2020/04/27	0	0.00	30	3.76	3.77	-30	400	-7.48%
2020/04/21	0	0.00	20	3.58	3.45	-20	362	-5.52%
2020/04/20	5	3.65	0	0.00	3.63	5	355	1.40%
2020/04/17	4	3.63	0	0.00	3.60	4	350	1.14%
2020/04/14	0	0.00	6	3.57	3.65	-6	281	-2.13%
2020/04/13	79	3.32	0	0.00	3.32	79	256	30.77%
2020/04/08	5	2.86	0	0.00	2.88	5	231	2.16%
2020/04/07	0.3	2.83	0	0.00	2.83	0.3	226	0.11%
2020/04/01	0	0.00	9	2.84	2.84	-9	218	-4.12%
2020/03/26	0	0.00	1	3.01	2.86	-1	203	-0.49%
2020/03/17	0	0.00	1	3.06	3.29	-1	157	-0.64%
2020/03/13	0.4	3.69	0	0.00	3.69	0.4	136	0.26%
2020/03/11	1	4.67	18	4.84	4.54	-17	131	-12.97%
2020/03/10	14	4.56	0	0.00	4.57	14	121	11.51%
2020/03/04	0	0.00	0.6	4.28	4.34	-0.6	122	-0.53%
2020/02/20	48	4.29	0	0.00	4.33	48	204	23.48%
2019/12/19	3	4.12	0	0.00	4.13	3	414	0.72%
2019/12/13	1	3.82	0	0.00	3.88	1	412	0.25%
2019/12/02	0	0.00	0.1	4.69	4.71	-0.1	393	-0.02%
2019/11/07	0	0.00	66.1	1.71	1.72	-66.1	353	-18.70%
2019/11/05	0	0.00	1	1.69	1.69	-1	341	-0.30%
2019/10/29	0	0.00	8	1.86	1.86	-8	317	-2.52%
2019/10/25	0	0.00	10	2.09	2.00	-10	308	-3.24%
2019/09/05	0	0.00	60	1.50	1.48	-60	305	-19.67%
2019/08/30	0	0.00	20	1.50	1.50	-20	326	-6.13%
2019/07/23	8	1.52	0	0.00	1.52	8	331	2.41%
2019/07/15	0	0.00	3	1.61	1.57	-3	339	-0.88%
2019/07/02	0	0.00	1	1.65	1.66	-1	405	-0.25%
2019/07/01	0	0.00	1	1.68	1.66	-1	415	-0.24%
2019/05/27	0	0.00	3	1.48	1.46	-3	972	-0.31%
2019/05/17	0	0.00	17	1.50	1.47	-17	1,123	-1.51%
2019/05/09	87	1.42	0	0.00	1.43	87	1,129	7.71%
2019/05/08	56	1.44	0	0.00	1.46	56	1,126	4.97%
2019/04/29	50	1.47	0	0.00	1.49	50	1,127	4.43%
2019/03/25	20	1.60	0	0.00	1.57	20	1,013	1.97%
2019/03/22	0	0.00	1	1.52	1.54	-1	999	-0.10%
2019/03/21	0	0.00	18	1.60	1.54	-18	924	-1.95%
2019/03/20	20	1.75	4	1.70	1.71	16	862	1.86%
2019/03/12	0	0.00	5	2.79	2.82	-5	719	-0.70%
2019/03/08	0	0.00	3	2.87	2.88	-3	721	-0.42%
2019/03/07	3	2.93	0	0.00	2.92	3	725	0.41%
2019/03/06	0	0.00	8	2.95	2.94	-8	757	-1.06%
2019/02/25	5	2.94	0	0.00	2.94	5	807	0.62%
2019/02/21	4	2.93	0	0.00	2.96	4	797	0.50%
2019/02/20	58	2.91	2	2.95	2.95	56	778	7.19%
2019/01/17	2	3.62	0	0.00	3.60	2	717	0.28%
2018/12/14	0	0.00	3	3.78	3.78	-3	681	-0.44%
2018/12/13	37	3.92	0	0.00	3.94	37	695	5.32%
2018/12/11	6	3.79	0	0.00	3.88	6	692	0.87%
2018/12/06	5	3.87	0	0.00	3.73	5	686	0.73%
2018/12/05	5	4.01	12	3.94	3.89	-7	673	-1.04%
2018/12/04	0	0.00	3	4.03	4.06	-3	666	-0.45%
2018/12/03	0	0.00	5	3.93	3.97	-5	658	-0.76%
2018/11/30	10	3.94	20	3.91	3.94	-10	645	-1.55%
2018/11/29	2	3.97	0	0.00	3.93	2	631	0.32%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/26	21	3.47	0	0.00	3.50	21	595	3.53%
2018/11/22	0	0.00	1	3.06	3.05	-1	549	-0.18%
2018/11/16	0	0.00	10	3.00	3.04	-10	553	-1.81%
2018/11/14	1	3.11	1	3.19	3.12	0	588	0.00%
2018/11/06	0	0.00	1	3.20	3.12	-1	647	-0.15%
2018/10/29	0	0.00	2	2.80	2.77	-2	631	-0.32%
2018/10/08	0	0.00	3	3.74	3.73	-3	671	-0.45%
2018/10/03	0	0.00	1	3.97	3.96	-1	708	-0.14%
2018/09/21	1	4.09	0	0.00	4.06	1	860	0.12%
2018/09/20	7	4.10	0	0.00	4.08	7	905	0.77%
2018/09/19	1	4.20	7	4.18	4.20	-6	936	-0.64%
2018/09/17	0	0.00	2	3.94	3.87	-2	936	-0.21%
2018/09/10	6	3.90	0	0.00	3.71	6	993	0.60%
2018/09/06	5	4.06	0	0.00	4.06	5	996	0.50%
2018/09/05	0	0.00	5	4.21	4.14	-5	1,024	-0.49%
2018/09/03	6	4.30	2	4.23	4.21	4	1,045	0.38%
2018/08/31	2	4.26	0	0.00	4.26	2	1,040	0.19%
2018/08/29	10	4.04	0	0.00	4.07	10	1,044	0.96%
2018/08/22	0	0.00	2	4.00	4.04	-2	1,140	-0.18%
2018/08/21	23	3.90	0	0.00	3.90	23	1,134	2.03%
2018/08/17	2	4.11	4	4.06	4.06	-2	1,110	-0.18%
2018/08/16	128	4.05	1	4.05	4.09	127	1,112	11.42%	大買/鉅額交易
2018/08/14	3	4.55	0	0.00	4.57	3	1,081	0.28%
2018/08/13	21	4.75	0	0.00	4.53	21	1,086	1.93%
2018/08/10	0	0.00	0	4.86	4.83	0	1,081	0.00%
2018/08/06	50	4.84	0	0.00	4.86	50	1,132	4.42%
2018/08/03	0	0.00	1	4.92	4.92	-1	1,137	-0.09%
2018/08/02	10	4.91	0	0.00	4.91	10	1,148	0.87%
2018/08/01	10	5.01	3	5.02	5.00	7	1,150	0.61%
2018/07/30	10	4.96	0	0.00	4.96	10	1,158	0.86%
2018/07/26	0	0.00	31	5.14	5.07	-31	1,225	-2.53%
2018/07/24	20	4.82	0	0.00	4.86	20	1,207	1.66%
2018/07/19	15	4.82	0	0.00	4.85	15	1,211	1.24%
2018/07/18	6	4.79	0	0.00	4.80	6	1,214	0.49%
2018/07/13	20	4.77	0	0.00	4.84	20	1,201	1.66%
2018/07/11	20	4.97	4	4.97	4.92	16	1,180	1.36%
2018/07/10	0	0.00	2	4.86	4.90	-2	1,176	-0.17%
2018/07/09	4	5.15	4	5.15	5.09	0	1,148	0.00%
2018/07/05	8	5.67	0	0.00	5.67	8	1,081	0.74%
2018/07/03	1	5.85	0	0.00	5.65	1	1,083	0.09%
2018/07/02	1	5.95	1	5.85	5.77	0	1,080	0.00%
2018/06/29	660	6.09	0	0.00	5.92	660	1,075	61.38%	大買/鉅額交易
2018/06/28	1	5.93	2	5.98	6.07	-1	1,030	-0.10%
2018/06/26	4	5.77	80	5.72	5.72	-76	987	-7.70%
2018/06/20	0	0.00	20	6.08	6.07	-20	973	-2.05%
2018/06/13	0	0.00	1	6.22	6.34	-1	951	-0.11%
2018/06/12	1	6.18	10	6.20	6.20	-9	923	-0.97%
2018/06/08	1	6.15	0	0.00	6.13	1	915	0.11%
2018/06/05	1	6.16	0	0.00	6.13	1	883	0.11%
2018/05/31	10	6.27	2	6.26	6.35	8	826	0.97%
2018/05/22	0	0.00	11	6.13	6.11	-11	780	-1.41%
2018/05/18	0	0.00	10	6.12	6.12	-10	785	-1.27%
2018/05/15	4	6.51	1	6.43	6.26	3	794	0.38%
2018/05/14	7	6.47	0	0.00	6.50	7	821	0.85%
2018/05/11	0	0.00	1	6.45	6.38	-1	812	-0.12%
2018/05/10	44	6.32	0	0.00	6.30	44	807	5.45%
2018/05/04	4	6.40	0	0.00	6.34	4	929	0.43%
2018/05/03	0	0.00	5	6.64	6.50	-5	913	-0.55%
2018/04/30	0	0.00	20	6.03	6.02	-20	889	-2.25%
2018/04/25	0	0.00	20	6.04	6.06	-20	906	-2.21%
2018/04/10	0	0.00	8	6.09	6.05	-8	959	-0.83%
2018/04/09	5	6.08	10	6.16	6.16	-5	979	-0.51%
2018/03/30	0	0.00	5	6.25	6.20	-5	978	-0.51%
2018/03/28	0	0.00	3	6.27	6.27	-3	971	-0.31%
2018/03/23	5	6.45	0	0.00	6.45	5	1,025	0.49%
2018/03/21	2	6.58	0	0.00	6.56	2	1,018	0.20%
2018/03/16	0	6.62	0	0.00	6.62	0	1,015	0.00%
2018/03/14	10	6.63	5	6.58	6.62	5	1,022	0.49%
2018/03/09	1	6.50	0	0.00	6.54	1	1,036	0.10%
2018/03/08	5	6.50	0	0.00	6.50	5	1,044	0.48%
2018/03/06	19	6.58	0	0.00	6.50	19	1,069	1.78%
2018/02/23	0	0.00	2	6.80	6.76	-2	1,119	-0.18%
2018/02/22	0	0.00	10	6.72	6.75	-10	1,131	-0.88%
2018/02/12	1	6.43	2	6.42	6.49	-1	1,131	-0.09%
2018/02/09	0	0.00	8	6.35	6.43	-8	1,135	-0.70%
2018/02/08	10	6.47	0	0.00	6.43	10	1,137	0.88%
2018/02/07	0	0.00	1	6.60	6.46	-1	1,146	-0.09%
2018/02/06	7	6.40	1	6.55	6.38	6	1,153	0.52%
2018/02/05	0	0.00	4	7.02	7.00	-4	1,131	-0.35%
2018/01/31	0	0.00	3	7.18	7.15	-3	1,172	-0.26%
2018/01/30	52	7.40	26	7.58	7.39	26	1,159	2.24%
2018/01/26	2	7.11	0	0.00	7.11	2	1,083	0.18%
2018/01/24	0	0.00	21	7.10	7.08	-21	1,120	-1.87%
2018/01/23	2	7.10	0	0.00	7.08	2	1,120	0.18%
2018/01/19	7	7.04	1	7.03	7.01	6	1,158	0.52%
2018/01/15	10	7.02	0	0.00	7.07	10	1,283	0.78%
2018/01/08	0	0.00	12	7.08	7.07	-12	1,808	-0.66%
2018/01/05	2	7.04	1	7.06	7.03	1	1,809	0.06%
2018/01/04	2	7.02	10	7.02	7.03	-8	1,847	-0.43%
2018/01/03	79	7.12	0	0.00	7.05	79	1,874	4.21%
2018/01/02	0	0.00	10	6.89	6.88	-10	1,889	-0.53%