歐買尬 (3687)-元大-大里券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.7
漲跌
▼1.0
漲幅
-1.06%
成交量
78張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	94.90	0	0.00	93.70	2	932	0.21%
2024/12/09	2	99.00	0	0.00	98.40	2	952	0.21%
2024/12/04	0	0.00	10	98.15	97.90	-10	946	-1.06%
2024/11/29	5	97.66	0	0.00	97.30	5	946	0.53%
2024/11/18	0	0.00	1	98.70	97.00	-1	977	-0.10%
2024/11/15	0.1	100.00	0	0.00	100.00	0.1	971	0.01%
2024/11/12	1	109.00	1	104.50	103.00	0	961	0.00%
2024/11/11	4	110.13	3	109.83	109.00	1	950	0.11%
2024/11/08	1	106.60	0	0.00	106.50	1	932	0.11%
2024/11/06	0	106.50	0	110.50	108.00	0	921	0.00%
2024/11/05	0	0.00	0	107.00	106.50	0	909	0.00%
2024/11/04	2	111.99	1	109.00	109.50	1	904	0.11%
2024/11/01	6.1	113.59	12.1	113.73	113.00	-6	888	-0.68%
2024/10/30	11.3	117.00	12	119.75	112.50	-0.7	790	-0.09%
2024/10/29	22	120.05	22.1	121.02	124.50	-0.1	629	-0.02%
2024/10/28	14.1	108.61	2	110.75	113.50	12.1	397	3.04%
2024/10/25	0	0.00	1	102.00	103.50	-1	332	-0.30%
2024/10/24	2	106.03	1	110.00	104.00	1	322	0.31%
2024/10/23	1	105.00	0	0.00	104.00	1	267	0.37%
2024/10/22	0	0.00	0.2	105.00	106.50	-0.2	263	-0.06%
2024/10/21	0	0.00	2	104.00	106.00	-2	256	-0.78%
2024/10/18	0	0.00	1	102.00	99.10	-1	243	-0.41%
2024/10/16	0	0.00	8	99.70	99.90	-8	235	-3.40%
2024/10/15	1	98.70	0	0.00	96.80	1	228	0.44%
2024/10/09	1	93.30	0	0.00	93.70	1	230	0.43%
2024/10/08	1	93.30	0	0.00	93.00	1	232	0.43%
2024/10/04	1	93.20	0	0.00	94.00	1	250	0.40%
2024/10/01	1	94.20	0	94.30	94.10	1	254	0.39%
2024/09/30	3	94.90	0	0.00	95.00	3	263	1.14%
2024/09/24	0	0.00	1	99.00	99.10	-1	269	-0.37%
2024/09/20	0	0.00	1	98.90	100.00	-1	272	-0.37%
2024/09/19	0	0.00	2	99.50	98.90	-2	264	-0.76%
2024/09/18	0	0.00	3.2	100.28	97.70	-3.2	262	-1.22%
2024/09/16	0	95.30	4	99.80	99.40	-4	252	-1.58%
2024/09/12	1	94.60	0	0.00	94.70	1	243	0.41%
2024/09/11	4	90.38	1	93.70	94.10	3	238	1.26%
2024/09/06	0	88.80	0	0.00	89.50	0	275	0.00%
2024/09/04	1	88.00	0	0.00	88.10	1	287	0.35%
2024/08/30	2	93.85	2	94.10	94.30	0	310	-0.01%
2024/08/29	2	95.10	1	95.00	94.60	1	329	0.30%
2024/08/27	0	0.00	0	94.00	93.80	0	480	0.00%
2024/08/26	2	98.05	1	95.50	93.40	1	518	0.19%
2024/08/23	1	94.30	1.3	96.15	96.40	-0.3	504	-0.06%
2024/08/22	3	94.87	3	93.80	93.80	0	500	0.00%
2024/08/20	0	0.00	0.1	90.85	90.00	-0.1	489	-0.02%
2024/08/19	0	0.00	0.3	90.00	90.30	-0.3	495	-0.06%
2024/08/14	0.2	87.00	0	86.50	86.40	0.2	553	0.03%
2024/08/13	1	86.50	0	0.00	86.20	1	582	0.17%
2024/08/12	0	0.00	1	86.00	86.20	-1	584	-0.17%
2024/08/09	2	84.35	0	84.30	84.50	2	586	0.34%
2024/08/06	0.1	75.71	0	0.00	78.50	0.1	593	0.02%
2024/07/30	0.1	89.80	0	0.00	91.40	0.1	634	0.02%
2024/07/29	0.1	90.80	0	0.00	90.00	0.1	634	0.02%
2024/07/22	0.1	92.50	0	0.00	92.30	0.1	633	0.02%
2024/07/16	0.2	98.80	0	0.00	99.00	0.2	629	0.03%
2024/07/12	0	100.50	0	0.00	100.50	0	628	0.00%
2024/07/11	0	0.00	1	102.00	102.00	-1	627	-0.16%
2024/07/10	0	0.00	4	101.50	102.00	-4	628	-0.64%
2024/07/09	1	101.00	0	0.00	101.00	1	630	0.16%
2024/07/08	1	105.50	0	0.00	104.00	1	628	0.16%
2024/07/05	2	106.50	1	108.00	107.00	1	618	0.16%
2024/07/04	0	0.00	0	109.00	106.50	0	616	0.00%
2024/06/28	0	0.00	1	110.00	109.00	-1	604	-0.17%
2024/06/27	3	110.50	0	0.00	109.50	3	600	0.50%
2024/06/26	0	0.00	1	107.99	108.00	-1	592	-0.17%
2024/06/21	0	0.00	4	107.00	105.50	-4	613	-0.65%
2024/06/20	0	0.00	1	108.00	108.00	-1	616	-0.16%
2024/06/18	3	112.00	0	109.50	108.50	3	615	0.49%
2024/06/17	3	111.50	8	114.00	111.00	-5	612	-0.82%
2024/06/14	1	111.00	0	0.00	109.50	1	616	0.16%
2024/06/13	0	0.00	1	109.46	112.00	-1	603	-0.17%
2024/06/11	1	106.50	2	103.25	101.50	-1	584	-0.17%
2024/06/07	0	0.00	1	107.00	105.50	-1	581	-0.17%
2024/06/06	1	108.50	4	106.25	106.50	-3	576	-0.52%
2024/06/05	1	111.00	2	108.50	108.50	-1	572	-0.17%
2024/06/04	2	112.00	0	0.00	111.50	2	577	0.35%
2024/06/03	3.3	111.43	4	112.38	112.50	-0.7	568	-0.13%
2024/05/31	20	117.03	14	117.43	117.00	6	546	1.10%
2024/05/30	1	110.50	2	105.27	110.50	-1	435	-0.23%
2024/05/27	0	0.00	0.3	101.50	102.00	-0.3	450	-0.07%
2024/05/24	0	101.50	0	102.00	100.50	0	500	0.00%
2024/05/23	1	103.50	1.3	102.50	102.50	-0.3	507	-0.06%
2024/05/21	1	101.50	0	0.00	102.00	1	495	0.20%
2024/05/20	1.1	104.09	1	108.50	103.50	0.1	491	0.02%
2024/05/17	1.2	103.17	3.1	102.35	103.50	-1.9	456	-0.42%
2024/05/16	0.1	96.00	0	0.00	96.70	0.1	432	0.02%
2024/05/15	0	0.00	0.1	96.60	95.90	-0.1	435	-0.02%
2024/05/14	0	0.00	1	96.10	95.80	-1	445	-0.22%
2024/05/13	4	95.55	0	0.00	95.00	4	448	0.89%
2024/05/10	0	0.00	1	96.80	97.00	-1	452	-0.22%
2024/05/09	0.1	96.00	0	0.00	94.60	0.1	453	0.02%
2024/05/08	2	96.80	0	0.00	95.80	2	460	0.44%
2024/04/29	0.1	94.00	0	0.00	94.00	0.1	680	0.01%
2024/04/25	0.1	92.20	0	0.00	92.00	0.1	688	0.01%
2024/04/19	0.1	89.80	0	0.00	89.50	0.1	688	0.01%
2024/04/18	1	92.10	0	0.00	92.10	1	686	0.15%
2024/04/17	0	91.40	0	0.00	93.50	0	689	0.00%
2024/04/16	0	0.00	1	92.00	90.80	-1	689	-0.14%
2024/04/12	1	97.60	0	0.00	97.10	1	690	0.14%
2024/04/03	0	0.00	1	99.10	99.10	-1	727	-0.14%
2024/03/28	0	0.00	0	102.50	102.50	0	731	0.00%
2024/03/27	1	105.00	3	104.33	105.00	-2	731	-0.27%
2024/03/22	0	0.00	1	102.00	100.50	-1	733	-0.14%
2024/03/19	3	103.67	5	103.60	101.50	-2	746	-0.27%
2024/03/18	0	0.00	1	98.00	97.70	-1	742	-0.13%
2024/03/15	0	0.00	0	98.50	98.50	0	752	0.00%
2024/03/14	0	99.90	0	0.00	98.50	0	764	0.00%
2024/03/13	1	98.80	1	98.40	98.50	0	773	0.00%
2024/03/11	0	0.00	1	101.00	101.50	-1	827	-0.12%
2024/03/08	0	106.00	0	0.00	101.00	0	847	0.00%
2024/03/07	2	104.00	1	103.00	104.00	1	958	0.10%
2024/03/06	3	106.17	1	104.00	104.00	2	1,029	0.19%
2024/03/05	1	107.98	0	0.00	108.00	1	1,050	0.10%
2024/03/04	4	108.63	10	108.75	108.00	-6	1,049	-0.57%
2024/03/01	0	0.00	0	104.64	103.50	0	1,027	0.00%
2024/02/29	8	102.44	2	104.00	104.50	6	1,012	0.59%
2024/02/27	5	103.00	3	103.67	103.00	2	995	0.20%
2024/02/26	1	98.20	0	0.00	97.90	1	946	0.11%
2024/02/23	0	0.00	1	95.10	93.50	-1	939	-0.11%
2024/02/22	0	97.50	0	0.00	95.10	0	936	0.00%
2024/02/19	0	100.00	0	0.00	98.70	0	928	0.00%
2024/02/16	1	101.00	0	0.00	100.50	1	924	0.11%
2024/02/15	0	0.00	0	98.80	101.00	0	919	0.00%
2024/02/02	0.1	103.00	0	0.00	101.00	0.1	903	0.01%
2024/02/01	1	101.52	0	0.00	102.00	1	897	0.11%
2024/01/30	0.2	105.59	3	106.00	104.00	-2.8	883	-0.31%
2024/01/29	1.3	104.93	2	105.00	107.50	-0.7	861	-0.09%
2024/01/26	6.5	104.70	8	105.06	107.50	-1.5	803	-0.19%
2024/01/25	10	104.68	9	102.72	99.80	1	765	0.13%
2024/01/24	4	105.75	7	104.57	104.50	-3	714	-0.42%
2024/01/23	9	100.62	2	100.25	99.60	7	650	1.08%
2024/01/17	0	0.00	0	91.80	91.00	0	620	0.00%
2024/01/04	8	98.95	8	101.50	98.80	0	602	0.00%
2024/01/03	3	100.17	2	97.95	97.30	1	577	0.17%
2023/12/26	0	0.00	1	94.40	94.40	-1	557	-0.18%
2023/12/25	0	94.25	0	0.00	93.20	0	556	0.00%
2023/12/22	0	0.00	1	98.20	97.20	-1	550	-0.18%
2023/12/21	3	99.10	2	101.50	100.00	1	544	0.18%
2023/12/20	3	96.80	0	0.00	96.20	3	531	0.56%
2023/12/18	0	0.00	1	100.50	98.00	-1	512	-0.20%
2023/12/14	0	0.00	2	103.25	102.00	-2	498	-0.40%
2023/12/13	3	105.50	2	104.25	104.00	1	491	0.20%
2023/12/11	1	104.00	1	106.00	105.00	0	466	0.00%
2023/12/08	2	104.75	3	104.17	102.50	-1	453	-0.22%
2023/12/07	6	107.08	5	107.80	103.50	1	441	0.23%
2023/12/06	3	105.67	2	104.25	104.00	1	397	0.25%
2023/12/05	0	0.00	1	105.00	108.00	-1	380	-0.26%
2023/12/04	8	112.13	5	111.10	107.50	3	356	0.84%
2023/12/01	7	109.07	14	107.89	111.00	-7	231	-3.03%
2023/11/30	0	0.00	9	100.31	101.00	-9	149	-6.01%
2023/11/29	3	92.37	1	89.00	92.20	2	120	1.66%
2023/11/28	2	90.90	1	91.40	88.50	1	110	0.90%
2023/11/27	0	89.00	0	0.00	88.30	0	100	0.01%
2023/11/22	1	86.90	0	0.00	88.70	1	102	0.98%
2023/11/21	0	0.00	0.1	86.30	86.60	-0.1	100	-0.07%
2023/11/17	0	0.00	0.1	84.85	85.90	-0.1	101	-0.10%
2023/11/13	1	82.80	0	82.90	82.60	1	105	0.95%
2023/11/10	0	0.00	0	85.00	83.20	0	106	-0.01%
2023/11/06	1	84.50	0	0.00	84.50	1	112	0.89%
2023/10/27	0.1	80.70	0	0.00	80.70	0.1	149	0.03%
2023/10/20	1	78.60	0	0.00	78.20	1	179	0.56%
2023/10/19	1.1	80.81	0	0.00	79.60	1.1	197	0.55%
2023/10/18	0.1	81.40	0	0.00	81.20	0.1	211	0.02%
2023/10/17	1	82.50	0	0.00	82.00	1	224	0.44%
2023/10/05	0	84.50	0	0.00	82.50	0	356	0.00%
2023/10/04	0	0.00	1	81.90	82.30	-1	380	-0.26%
2023/09/27	1	82.90	0	0.00	82.50	1	730	0.14%
2023/09/25	1	83.60	0	0.00	84.70	1	781	0.13%
2023/09/21	0	0.00	0	82.30	82.00	0	909	0.00%
2023/09/15	2	83.15	0	0.00	83.20	2	1,652	0.12%
2023/09/13	0	0.00	1	82.40	82.40	-1	1,791	-0.06%
2023/09/11	0	84.90	0	0.00	82.30	0	1,794	0.00%
2023/09/06	0	87.40	0	0.00	85.90	0	1,800	0.00%
2023/09/04	0	0.00	0	86.20	85.20	0	1,807	0.00%
2023/09/01	0	0.00	1	86.40	86.20	-1	1,810	-0.06%
2023/08/30	0	87.50	0	0.00	87.20	0	1,830	0.00%
2023/08/14	0	0.00	0	84.84	85.10	0	1,870	0.00%
2023/08/11	0	0.00	0.1	88.01	86.90	-0.1	1,869	0.00%
2023/08/10	0	0.00	1	88.10	87.80	-1	1,866	-0.05%
2023/08/09	1	91.80	1	91.20	91.20	0	1,864	0.00%
2023/08/07	2	94.10	1	93.60	93.60	1	1,870	0.05%
2023/08/04	4	96.33	4	95.20	95.30	0	1,874	0.00%
2023/08/02	5	95.50	4	93.71	93.70	1	1,874	0.05%
2023/07/26	1	93.60	1	92.00	92.20	0	1,948	0.00%
2023/07/25	0	0.00	0.1	96.12	95.80	-0.1	1,943	-0.01%
2023/07/24	2.1	98.07	3	95.23	95.40	-0.9	1,933	-0.05%
2023/07/21	2	105.25	2.1	100.76	99.50	-0.1	1,915	-0.01%
2023/07/20	1.1	105.27	2	104.00	101.50	-0.9	1,901	-0.05%
2023/07/19	1	108.00	16	108.78	109.00	-15	1,888	-0.79%
2023/07/18	4	114.37	7	111.29	109.00	-3	1,885	-0.16%
2023/07/17	7	116.00	0	0.00	113.00	7	1,876	0.37%
2023/07/14	0	119.00	1	120.00	121.00	-1	1,860	-0.05%
2023/07/13	2	118.00	6	119.08	118.50	-4	1,833	-0.22%
2023/07/11	0	117.00	0	0.00	115.50	0	1,767	0.00%
2023/07/10	5	119.50	4	118.25	118.50	1	1,755	0.06%
2023/07/07	6	118.92	5	118.80	119.00	1	1,729	0.06%
2023/07/06	10	121.50	7	122.79	115.50	3	1,653	0.18%
2023/07/05	22	114.64	14	115.89	121.00	8	1,507	0.53%
2023/07/04	2	109.00	2	109.50	110.00	0	1,408	0.00%
2023/07/03	9	112.00	2	112.25	110.50	7	1,387	0.51%
2023/06/30	1	111.49	1	111.00	111.00	0	1,357	0.00%
2023/06/29	2	112.99	42	110.92	112.50	-40	1,313	-3.05%
2023/06/28	15	115.70	16.3	114.28	116.00	-1.3	1,229	-0.11%
2023/06/27	36.3	122.66	31	121.87	114.00	5.3	1,066	0.50%
2023/06/26	8	112.75	8.1	114.78	117.50	-0.1	753	-0.01%
2023/06/21	12	108.63	23.5	110.81	107.00	-11.5	650	-1.77%
2023/06/20	40	103.36	2.4	103.89	104.50	37.6	493	7.62%
2023/06/19	2	91.30	6	91.63	95.30	-4	390	-1.02%
2023/06/15	1	86.80	0	0.00	86.70	1	353	0.28%
2023/06/14	2	87.35	0	0.00	86.80	2	357	0.56%
2023/06/13	1	86.00	0	0.00	87.00	1	378	0.26%
2023/06/12	2	86.65	0	0.00	86.60	2	378	0.53%
2023/06/07	0	0.00	1	90.60	90.20	-1	375	-0.27%
2023/06/06	1	91.50	1	91.70	89.60	0	376	0.00%
2023/06/05	2	91.80	1	93.00	91.30	1	372	0.27%
2023/06/02	2	89.30	1	90.40	90.40	1	359	0.28%
2023/06/01	4	87.30	8.3	89.14	88.50	-4.3	341	-1.24%
2023/05/31	1.1	83.33	0	0.00	84.00	1.1	321	0.33%
2023/05/30	1.2	82.62	1	83.50	82.50	0.2	320	0.06%
2023/05/29	0	0.00	0	83.10	84.10	0	319	0.00%
2023/05/26	3	83.47	0	0.00	82.80	3	320	0.93%
2023/05/25	2	84.50	0	0.00	84.00	2	319	0.63%
2023/05/23	0	0.00	3	85.83	86.00	-3	322	-0.93%
2023/05/19	3.1	83.34	0	83.20	83.00	3	325	0.94%
2023/05/18	0	0.00	4	86.73	86.00	-4	322	-1.24%
2023/05/11	1	90.50	1	88.30	87.90	0	344	0.00%
2023/05/10	1	91.30	0	0.00	90.80	1	343	0.29%
2023/05/09	4.5	92.84	2	92.30	92.30	2.5	339	0.74%
2023/05/08	2	93.95	3	93.50	93.70	-1	328	-0.31%
2023/05/05	5	91.44	1	92.80	90.50	4	303	1.32%
2023/05/04	2	88.15	0	0.00	87.40	2	274	0.73%
2023/05/03	0	0.00	1	89.60	88.50	-1	268	-0.37%
2023/05/02	2	83.00	1	83.40	83.30	1	254	0.39%
2023/04/28	0	0.00	1	82.00	82.60	-1	260	-0.38%
2023/04/27	1	78.70	1	79.40	78.70	0	264	0.00%
2023/04/25	1	80.10	0	0.00	78.70	1	304	0.33%
2023/04/21	2	81.90	0	0.00	80.50	2	361	0.55%
2023/04/19	0	0.00	0	87.50	87.50	0	375	0.00%
2023/04/18	1	87.60	1	88.40	86.70	0	390	0.00%
2023/04/13	0	88.70	3.1	88.47	88.00	-3.1	466	-0.66%
2023/04/12	0	0.00	1	86.60	86.10	-1	484	-0.21%
2023/04/11	1	86.10	1	87.40	86.30	0	622	0.00%
2023/04/07	0	85.30	0	0.00	85.30	0	662	0.00%
2023/03/31	0	88.20	2	85.55	85.60	-2	703	-0.28%
2023/03/29	3	85.30	1	86.10	84.70	2	710	0.28%
2023/03/28	1	85.10	1	85.90	85.30	0	725	0.00%
2023/03/27	0	0.00	0	88.50	86.50	0	729	-0.01%
2023/03/24	0	0.00	0.1	87.54	87.50	-0.1	734	-0.01%
2023/03/23	0	0.00	1	87.00	86.60	-1	754	-0.13%
2023/03/22	1	86.60	8	86.63	86.70	-7	760	-0.92%
2023/03/21	0.1	85.80	0	0.00	85.50	0.1	763	0.01%
2023/03/20	2	85.45	0	0.00	85.30	2	768	0.26%
2023/03/17	1	85.40	1	86.70	86.00	0	778	0.00%
2023/03/16	2	88.00	6	87.73	85.60	-4	780	-0.51%
2023/03/15	2	81.65	2	82.30	82.80	0	788	0.00%
2023/03/14	0.1	82.10	1	81.80	81.50	-1	844	-0.11%
2023/03/13	1	80.20	1	83.70	83.50	0	856	0.00%
2023/03/10	1	84.00	0	0.00	84.00	1	858	0.12%
2023/03/09	1	87.80	1	89.00	87.50	0	862	0.00%
2023/03/08	1	86.80	0	0.00	88.00	1	867	0.12%
2023/03/01	0.1	86.60	0	0.00	86.30	0.1	888	0.01%
2023/02/24	0	0.00	3	86.60	86.30	-3	905	-0.33%
2023/02/23	1	87.10	0	0.00	87.40	1	955	0.10%
2023/02/22	0	0.00	1	87.30	86.70	-1	983	-0.10%
2023/02/21	2	89.10	0	0.00	89.00	2	984	0.20%
2023/02/17	2	90.30	0	0.00	90.20	2	989	0.20%
2023/02/14	2.1	89.37	0	0.00	88.20	2.1	995	0.21%
2023/02/13	1	88.80	0	0.00	88.10	1	997	0.10%
2023/02/10	1	92.90	1	94.10	89.30	0	1,000	0.00%
2023/02/09	2	93.80	4.1	93.20	94.50	-2.1	987	-0.21%
2023/02/08	4	91.95	0	0.00	91.50	4	977	0.41%
2023/02/06	0.1	92.00	1	91.50	91.40	-0.9	980	-0.09%
2023/02/03	1	93.90	0	0.00	93.00	1	980	0.10%
2023/02/02	1	97.10	2.1	95.73	95.10	-1.1	978	-0.11%
2023/02/01	1	92.80	0	0.00	95.50	1	965	0.10%
2023/01/30	0	0.00	0	93.20	92.90	0	954	0.00%
2023/01/17	0.1	93.40	0	0.00	92.70	0.1	948	0.01%
2023/01/13	3	94.30	0	0.00	93.10	3	940	0.32%
2023/01/12	0	0.00	3.5	94.61	96.50	-3.5	907	-0.39%
2023/01/10	1	94.00	0	0.00	92.40	1	854	0.12%
2023/01/04	1.1	94.45	1	94.60	94.60	0.1	793	0.01%
2023/01/03	2	94.40	0	0.00	94.50	2	775	0.26%
2022/12/30	6	92.97	4	92.55	94.50	2	753	0.27%
2022/12/29	8	95.64	14	95.18	92.80	-6	724	-0.83%
2022/12/28	4	93.90	1	90.80	90.80	3	589	0.51%
2022/12/27	4	91.18	2	90.15	90.70	2	553	0.36%
2022/12/26	0	0.00	1	90.90	89.90	-1	550	-0.18%
2022/12/23	4	88.95	3	89.73	91.00	1	539	0.19%
2022/12/22	3	87.53	3	87.03	86.30	0	526	0.00%
2022/12/21	2	88.10	2	86.70	86.80	0	528	0.00%
2022/12/20	2	89.45	3	88.27	87.30	-1	528	-0.19%
2022/12/19	0	0.00	1	87.80	87.30	-1	519	-0.19%
2022/12/15	2	91.80	2	90.95	90.00	0	518	0.00%
2022/12/12	0	0.00	6	89.30	88.00	-6	491	-1.22%
2022/12/09	1	89.20	1	88.30	88.30	0	488	0.00%
2022/12/08	0	0.00	8	87.45	88.00	-8	479	-1.67%
2022/12/07	7	91.70	7	89.43	86.90	0	475	0.00%
2022/12/06	12	93.52	19	92.67	92.10	-7	444	-1.57%
2022/12/02	0	0.00	1	85.80	86.00	-1	376	-0.27%
2022/12/01	1.1	84.90	2	84.65	85.30	-1	375	-0.25%
2022/11/30	4	82.60	6	84.05	83.60	-2	371	-0.54%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.27%
2022/11/28	0	0.00	1	81.40	81.50	-1	374	-0.27%
2022/11/25	3	83.90	2	83.50	82.50	1	374	0.27%
2022/11/24	1	83.90	3	82.20	82.30	-2	366	-0.55%
2022/11/23	8	82.45	0	0.00	82.20	8	365	2.19%
2022/11/22	1	82.40	0	0.00	82.20	1	361	0.28%
2022/11/21	26	93.59	17	91.23	87.70	9	350	2.57%
2022/11/18	11	87.30	3	88.03	88.40	8	301	2.65%
2022/11/15	0	0.00	2	80.80	81.30	-2	279	-0.72%
2022/11/14	1	79.60	0	0.00	80.90	1	291	0.34%
2022/11/11	0	0.00	3	78.03	77.20	-3	362	-0.83%
2022/11/09	1	78.90	0	0.00	78.90	1	389	0.26%
2022/11/02	1	77.80	1	78.00	77.50	0	381	0.00%
2022/11/01	0	0.00	2	74.60	74.90	-2	377	-0.53%
2022/10/31	1	73.10	0	0.00	72.70	1	376	0.27%
2022/10/19	1	72.50	0	0.00	72.90	1	394	0.25%
2022/09/28	0	0.00	1	68.00	66.20	-1	451	-0.22%
2022/09/22	3	84.00	2	82.90	83.00	1	504	0.20%
2022/09/19	0	0.00	1	82.00	79.50	-1	516	-0.19%
2022/09/12	1	87.50	0	0.00	87.70	1	564	0.18%
2022/09/07	1	84.50	0	0.00	84.60	1	611	0.16%
2022/09/06	3	90.80	1.1	90.55	88.10	1.9	634	0.30%
2022/09/01	2	96.00	2	94.25	94.10	0	808	0.00%
2022/08/31	0	0.00	3	96.13	95.60	-3	857	-0.35%
2022/08/29	3	93.07	2	93.40	93.00	1	859	0.12%
2022/08/25	1	98.30	0	0.00	97.60	1	856	0.12%
2022/08/24	0	0.00	1	95.70	95.30	-1	855	-0.12%
2022/08/23	1	97.30	0	0.00	95.90	1	861	0.12%
2022/08/22	1	97.30	3	97.47	97.10	-2	862	-0.23%
2022/08/18	8	104.25	4	105.50	100.00	4	878	0.46%
2022/08/17	1	98.40	2	101.50	102.50	-1	822	-0.12%
2022/08/10	0.5	92.30	0	0.00	90.90	0.5	813	0.06%
2022/08/08	0	0.00	3	91.70	91.70	-3	821	-0.37%
2022/08/04	1	85.90	0	0.00	88.80	1	839	0.12%
2022/08/02	2	89.90	1	90.30	90.30	1	837	0.12%
2022/07/29	1	94.80	0	0.00	94.90	1	841	0.12%
2022/07/28	1	95.10	0	0.00	94.80	1	847	0.12%
2022/07/26	2	98.25	2	95.50	95.30	0	849	0.00%
2022/07/22	0	0.00	1	104.00	103.00	-1	855	-0.12%
2022/07/21	8	103.50	5	104.20	103.00	3	866	0.35%
2022/07/20	5	102.20	5	100.50	100.00	0	880	0.00%
2022/07/14	0	0.00	0.2	96.90	98.20	-0.2	991	-0.02%
2022/07/07	6	98.38	6	99.40	99.80	0	1,047	0.00%
2022/07/06	0	0.00	1	102.00	95.40	-1	1,048	-0.10%
2022/07/05	2	104.50	1	104.50	103.50	1	1,045	0.10%
2022/07/04	1	103.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	7	118.50	7	113.29	110.00	0	1,058	0.00%
2022/06/30	0	0.00	1	113.00	112.00	-1	1,040	-0.10%
2022/06/28	3	120.00	2	119.25	118.00	1	1,094	0.09%
2022/06/27	0	0.00	5	120.00	122.50	-5	1,108	-0.45%
2022/06/24	0	0.00	1	110.50	115.50	-1	1,113	-0.09%
2022/06/23	1	114.00	2	111.00	109.00	-1	1,116	-0.09%
2022/06/22	0	0.00	1	117.50	113.00	-1	1,129	-0.09%
2022/06/20	4	126.75	5	124.30	119.50	-1	1,170	-0.09%
2022/06/17	15	125.90	14	127.68	126.00	1	1,200	0.08%
2022/06/16	0	0.00	1	129.00	125.00	-1	1,211	-0.08%
2022/06/15	4	132.75	4	131.50	132.50	0	1,227	0.00%
2022/06/14	6	135.08	6	134.42	131.00	0	1,247	0.00%
2022/06/10	16	139.91	5	136.10	135.50	11	1,274	0.86%
2022/06/09	4	132.00	5	135.20	138.50	-1	1,253	-0.08%
2022/06/07	0	0.00	0.3	124.00	126.50	-0.3	1,385	-0.02%
2022/06/01	0	0.00	1	128.00	127.00	-1	1,550	-0.06%
2022/05/27	1	126.00	0	0.00	125.50	1	1,896	0.05%
2022/05/26	2	131.25	1	128.00	127.50	1	2,087	0.05%
2022/05/17	0	0.00	4	128.50	130.50	-4	2,584	-0.15%
2022/05/13	4	126.00	0.5	125.00	126.00	3.5	2,669	0.13%
2022/05/12	1	134.50	2.2	132.45	124.50	-1.2	2,777	-0.04%
2022/05/11	1	137.00	0	0.00	131.50	1	2,829	0.04%
2022/05/10	0.1	131.50	0	0.00	133.00	0.1	2,981	0.00%
2022/05/06	0	0.00	1	138.00	141.00	-1	3,021	-0.03%
2022/05/05	0.7	141.96	0	0.00	141.50	0.7	3,064	0.02%
2022/05/03	0	0.00	2	138.50	138.00	-2	3,219	-0.06%
2022/04/28	2	142.00	0	0.00	141.50	2	3,481	0.06%
2022/04/27	2	143.75	2	142.00	143.00	0	3,592	0.00%
2022/04/25	6.1	151.06	10	151.15	148.00	-4	3,844	-0.10%
2022/04/22	5.4	148.87	6	142.08	147.50	-0.6	3,981	-0.02%
2022/04/21	1	144.00	0	0.00	142.50	1	4,040	0.02%
2022/04/20	5	146.70	0	0.00	146.50	5	4,144	0.12%
2022/04/19	1	145.50	7	144.14	143.00	-6	4,305	-0.14%
2022/04/18	1	141.00	0	0.00	140.00	1	4,436	0.02%
2022/04/15	1	144.50	3	145.00	143.00	-2	4,681	-0.04%
2022/04/14	10	153.55	2	151.00	150.50	8	4,691	0.17%
2022/04/12	2	141.00	2	139.00	136.00	0	4,653	0.00%
2022/04/07	2	143.25	0.1	147.80	140.50	1.9	4,633	0.04%
2022/04/06	1	148.50	5	147.50	150.00	-4	4,616	-0.09%
2022/04/01	1	154.50	6	155.17	150.00	-5	4,610	-0.11%
2022/03/31	1	160.00	1	157.50	159.00	0	4,587	0.00%
2022/03/30	1	161.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	0.1	162.00	0	0.00	162.50	0.1	4,566	0.00%
2022/03/28	1	160.00	0	0.00	159.50	1	4,582	0.02%
2022/03/25	1	168.50	2	166.25	165.50	-1	4,602	-0.02%
2022/03/24	3	169.50	2	169.00	168.50	1	4,646	0.02%
2022/03/23	1	168.50	0	169.00	168.00	1	4,856	0.02%
2022/03/22	3	162.50	4	160.65	166.00	-1	4,841	-0.02%
2022/03/21	6	163.90	2	162.00	162.00	4	4,912	0.08%
2022/03/18	4.1	171.49	2.1	170.05	169.00	2	5,272	0.04%
2022/03/17	8.1	175.57	7	174.50	175.00	1.1	5,437	0.02%
2022/03/16	10	172.20	10	171.40	169.50	0	5,541	0.00%
2022/03/15	3	180.33	2	184.75	170.00	1	5,521	0.02%
2022/03/14	8	189.44	8	188.69	184.00	0	5,463	0.00%
2022/03/11	10	189.85	14.1	190.82	190.00	-4.1	5,387	-0.08%
2022/03/10	14	185.89	12	186.21	186.00	2	5,293	0.04%
2022/03/09	3	173.67	2	174.50	178.00	1	5,220	0.02%
2022/03/08	6.1	176.44	6	175.25	169.00	0.1	5,178	0.00%
2022/03/07	3	177.17	4	179.25	177.00	-1	5,126	-0.02%
2022/03/04	5	191.70	4	195.00	186.50	1	5,075	0.02%
2022/03/03	5.1	191.79	7	191.14	192.50	-2	5,012	-0.04%
2022/03/02	27	195.70	25	195.20	190.50	2	4,943	0.04%
2022/03/01	25	184.14	36	186.28	190.00	-11	4,729	-0.23%
2022/02/25	6	169.25	9.1	170.44	173.00	-3.1	4,532	-0.07%
2022/02/24	2	163.25	0	0.00	159.00	2	4,454	0.04%
2022/02/23	9	169.72	6	169.25	168.50	3	4,420	0.07%
2022/02/22	23	172.09	23.1	171.88	166.50	-0.1	4,345	0.00%
2022/02/21	2	159.50	10	161.80	166.00	-8	4,166	-0.19%
2022/02/18	2	163.00	3	164.00	164.00	-1	4,154	-0.02%
2022/02/17	15	166.93	12	168.50	166.00	3	4,148	0.07%
2022/02/16	6	162.17	6	164.75	163.00	0	4,038	0.00%
2022/02/15	4	163.00	0	0.00	163.00	4	4,025	0.10%
2022/02/14	9	166.39	11.3	167.60	164.00	-2.3	4,046	-0.06%
2022/02/11	7	161.00	3	164.33	165.00	4	3,963	0.10%
2022/02/10	20.1	163.88	20.2	162.44	162.00	-0.1	3,908	0.00%
2022/02/09	0	0.00	1.3	153.38	158.00	-1.3	3,762	-0.03%
2022/02/08	4	142.50	2.2	141.86	144.00	1.8	3,760	0.05%
2022/02/07	2.6	133.08	3	133.33	143.00	-0.4	3,750	-0.01%
2022/01/26	3	139.33	2	139.25	138.00	1	3,810	0.03%
2022/01/25	5.3	138.38	5	137.70	137.50	0.3	3,772	0.01%
2022/01/24	2	141.25	2	143.98	143.00	0	3,702	0.00%
2022/01/21	22	150.09	19	147.97	145.00	3	3,625	0.08%
2022/01/20	5	149.60	3	149.83	149.00	2	3,437	0.06%
2022/01/19	13	162.12	11	164.59	155.00	2	3,325	0.06%
2022/01/18	7.1	157.21	7	157.21	155.00	0.1	3,113	0.00%
2022/01/17	11	159.68	10	158.95	163.50	1	3,039	0.03%
2022/01/14	6	157.25	5	155.40	155.00	1	2,852	0.04%
2022/01/13	14	167.61	11	168.27	164.00	3	2,761	0.11%
2022/01/12	8	169.56	12	173.00	171.00	-4	2,654	-0.15%
2022/01/11	17.1	197.11	9	202.33	185.00	8.1	2,481	0.32%
2022/01/10	23	220.46	18	220.58	205.50	5	2,346	0.21%
2022/01/07	0	0.00	1	209.00	214.50	-1	2,097	-0.05%
2022/01/06	1	193.00	0	0.00	195.00	1	2,081	0.05%
2022/01/03	0	0.00	3	195.50	196.00	-3	2,063	-0.15%
2021/12/29	0	191.00	0	0.00	191.00	0	2,059	0.00%
2021/12/27	0	195.50	0	0.00	196.50	0	2,061	0.00%
2021/12/24	0	0.00	0.1	186.50	188.00	-0.1	2,051	0.00%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	1	189.50	190.00	-1	2,037	-0.05%
2021/12/21	0	0.00	2	190.25	191.50	-2	2,009	-0.10%
2021/12/20	2	194.27	2	193.75	195.00	0	1,976	0.00%
2021/12/17	15	187.47	12.5	184.76	189.00	2.5	1,918	0.13%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	2	148.50	22	152.09	156.50	-20	1,705	-1.17%
2021/12/14	29.5	145.83	27.1	146.07	142.50	2.4	1,592	0.15%
2021/12/13	30	135.92	34	136.37	143.00	-4	1,195	-0.33%
2021/12/10	11	125.00	9	125.89	130.00	2	1,008	0.20%
2021/12/09	3	114.17	5.1	113.23	118.50	-2.1	875	-0.24%
2021/12/06	1	113.00	2	109.50	109.50	-1	1,069	-0.09%
2021/12/03	1	113.00	2	113.75	111.00	-1	1,169	-0.09%
2021/12/02	1	110.60	0	0.00	111.00	1	1,181	0.09%
2021/12/01	0	0.00	5.1	111.69	112.50	-5.1	1,189	-0.42%
2021/11/30	0	0.00	1	105.00	107.00	-1	1,180	-0.08%
2021/11/29	1	101.00	0	0.00	102.00	1	1,182	0.08%
2021/11/26	1	102.50	0	0.00	102.50	1	1,195	0.08%
2021/11/19	1	110.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	1	109.00	1	112.00	110.00	0	1,309	0.00%
2021/11/17	2	114.00	3	114.00	114.00	-1	1,291	-0.08%
2021/11/16	5	112.30	1	113.50	111.00	4	1,292	0.31%
2021/11/15	3	109.17	2	111.25	114.00	1	1,284	0.08%
2021/11/12	1	110.00	1	112.50	110.00	0	1,279	0.00%
2021/11/11	15	113.70	6	112.25	109.00	9	1,263	0.71%
2021/11/10	6	110.17	3.1	110.61	114.00	2.9	1,200	0.24%
2021/11/09	0	0.00	9	103.28	104.00	-9	1,176	-0.77%
2021/11/08	9	100.78	0	0.00	101.00	9	1,176	0.77%
2021/11/05	0	0.00	7	109.50	105.00	-7	1,175	-0.60%
2021/11/04	2	113.00	12	113.38	110.50	-10	1,170	-0.85%
2021/11/03	8	113.00	8	112.94	112.00	0	1,154	0.00%
2021/11/02	11	108.55	1	108.03	110.00	10	1,053	0.95%
2021/11/01	1	97.10	5	97.46	100.00	-4	1,008	-0.40%
2021/10/29	2	98.20	0	0.00	97.40	2	1,008	0.20%
2021/10/27	1	97.00	1	96.00	96.50	0	1,027	0.00%
2021/10/22	8	93.01	8	94.25	93.00	0	1,065	0.00%
2021/10/20	0	0.00	2	87.90	87.30	-2	1,090	-0.18%
2021/10/19	0	0.00	1	89.90	88.60	-1	1,103	-0.09%
2021/10/15	1	88.90	0	0.00	88.90	1	1,135	0.09%
2021/10/13	0	0.00	1	84.30	84.30	-1	1,164	-0.09%
2021/10/12	1	87.30	0	0.00	85.80	1	1,208	0.08%
2021/10/08	1	88.50	2	89.25	89.20	-1	1,227	-0.08%
2021/10/07	1	88.10	1	88.40	88.80	0	1,263	0.00%
2021/10/05	0	0.00	1	90.50	90.50	-1	1,359	-0.07%
2021/10/04	1	93.60	1	90.10	90.00	0	1,400	0.00%
2021/10/01	1	100.50	0	0.00	95.90	1	1,466	0.07%
2021/09/29	1	102.50	0	0.00	98.00	1	1,505	0.07%
2021/09/27	0	0.00	1	103.00	103.50	-1	1,543	-0.06%
2021/09/24	2	104.50	5	103.50	104.00	-3	1,579	-0.19%
2021/09/23	1.1	103.95	3	104.67	105.00	-1.9	1,607	-0.12%
2021/09/22	12	105.63	12	106.42	103.00	0	1,615	0.00%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/14	1	109.00	0	0.00	109.00	1	1,928	0.05%
2021/09/13	6	113.00	1	109.50	112.00	5	2,039	0.25%
2021/09/10	2	111.00	9.1	113.03	110.00	-7.1	2,129	-0.33%
2021/09/09	37	118.09	16	120.22	108.50	21	2,280	0.92%
2021/09/08	4.1	114.52	17.5	116.92	119.00	-13.4	2,239	-0.60%
2021/09/07	0	0.00	1.1	109.64	111.50	-1.1	2,256	-0.05%
2021/09/06	2	106.50	1	107.50	106.00	1	2,303	0.04%
2021/09/03	1	100.00	1	101.00	101.00	0	2,296	0.00%
2021/09/02	0.1	107.00	0	0.00	102.50	0.1	2,299	0.00%
2021/09/01	2.4	109.31	2	110.25	106.50	0.4	2,302	0.02%
2021/08/31	5	108.60	0	0.00	108.00	5	2,304	0.22%
2021/08/30	11	111.27	4	111.25	112.00	7	2,321	0.30%
2021/08/27	0	0.00	1.2	109.50	112.00	-1.2	2,267	-0.05%
2021/08/26	0	0.00	3	103.83	102.00	-3	2,251	-0.13%
2021/08/24	3	106.83	1.1	106.64	105.00	1.9	2,292	0.08%
2021/08/20	2	98.20	2.1	97.59	99.90	-0.1	2,387	0.00%
2021/08/19	0.1	96.00	0	0.00	93.70	0.1	2,452	0.00%
2021/08/18	1	91.50	0	0.00	103.50	1	2,518	0.04%
2021/08/17	0	0.00	1	99.50	97.80	-1	2,588	-0.04%
2021/08/13	0.1	102.00	0.1	101.21	100.00	0	2,866	0.00%
2021/08/12	1	102.50	8	104.00	106.00	-7	2,935	-0.24%
2021/08/11	1.4	105.43	2	105.50	104.50	-0.6	2,965	-0.02%
2021/08/10	2	109.50	0	0.00	109.00	2	3,035	0.07%
2021/08/09	0	0.00	5	108.60	108.00	-5	3,096	-0.16%
2021/08/06	1	111.50	3	111.33	110.50	-2	3,136	-0.06%
2021/08/05	2	109.50	0	0.00	109.00	2	3,193	0.06%
2021/08/04	0	0.00	1	114.00	113.00	-1	3,285	-0.03%
2021/08/03	2	112.25	1	116.00	110.00	1	3,394	0.03%
2021/08/02	1	103.52	3	108.33	111.00	-2	3,452	-0.06%
2021/07/30	9	112.50	3	109.00	108.00	6	3,527	0.17%
2021/07/29	0.1	113.00	1	114.50	117.00	-1	3,561	-0.03%
2021/07/28	2	110.49	1	113.00	108.00	1	3,600	0.03%
2021/07/27	0	0.00	1	119.00	117.50	-1	3,592	-0.03%
2021/07/26	9	121.00	5	121.60	123.50	4	3,577	0.11%
2021/07/23	3	118.00	8	118.63	117.00	-5	3,569	-0.14%
2021/07/22	4	119.00	1	119.48	117.00	3	3,561	0.08%
2021/07/21	5	118.70	4	119.48	115.00	1	3,551	0.03%
2021/07/19	1	124.00	1	124.00	124.50	0	3,534	0.00%
2021/07/16	5	127.60	4	126.25	122.50	1	3,533	0.03%
2021/07/14	0	115.00	0.1	122.50	119.00	0	3,494	0.00%
2021/07/12	3	129.67	21	129.31	133.00	-18	3,585	-0.50%
2021/07/09	1.1	124.88	1	124.50	124.50	0.1	3,562	0.00%
2021/07/08	3	131.17	0	0.00	130.00	3	3,582	0.08%
2021/07/07	1	143.34	0	0.00	141.50	1	3,540	0.03%
2021/07/06	0	0.00	1	140.00	142.00	-1	3,565	-0.03%
2021/07/05	1	139.01	1	139.00	135.50	0	3,593	0.00%
2021/07/02	0.3	146.90	1	143.50	148.00	-0.7	3,581	-0.02%
2021/07/01	0.1	151.75	0	0.00	151.00	0.1	3,559	0.00%
2021/06/30	0	0.00	2	132.50	139.50	-2	3,526	-0.06%
2021/06/29	4	123.50	0	0.00	127.00	4	3,495	0.11%
2021/06/28	0	0.00	1	127.50	126.00	-1	3,480	-0.03%
2021/06/25	22	128.91	1.1	127.32	126.50	20.9	3,450	0.61%
2021/06/24	1	124.00	3	122.00	124.00	-2	3,411	-0.06%
2021/06/23	5	122.60	6	123.96	114.00	-1	3,356	-0.03%
2021/06/22	3	120.17	4	120.00	122.00	-1	3,122	-0.03%
2021/06/21	8	106.69	22	109.48	111.00	-14	2,994	-0.47%
2021/06/18	24	106.23	9.1	106.82	101.00	14.9	2,883	0.52%
2021/06/17	9	97.16	6.2	99.18	101.00	2.8	2,674	0.10%
2021/06/16	5	87.46	16	87.18	92.00	-11	2,577	-0.43%
2021/06/15	12.2	84.43	11	84.59	83.70	1.2	2,455	0.05%
2021/06/11	0	0.00	4	79.25	78.80	-4	2,386	-0.17%
2021/06/10	4	78.95	1	79.00	78.90	3	2,386	0.13%
2021/06/09	1	81.80	2	80.75	79.80	-1	2,380	-0.04%
2021/06/08	1	82.00	0	0.00	80.70	1	2,370	0.04%
2021/06/07	11	79.62	31	81.57	83.90	-20	2,352	-0.85%
2021/06/04	1	82.00	0	0.00	80.40	1	2,327	0.04%
2021/06/02	13	83.58	1	81.10	81.70	12	2,311	0.52%
2021/06/01	16	85.36	8	84.33	84.00	8	2,297	0.35%
2021/05/31	18	86.37	17	86.72	85.90	1	2,269	0.04%
2021/05/28	18	85.37	16	86.46	86.00	2	2,220	0.09%
2021/05/27	15	84.92	10	85.96	84.80	5	2,236	0.22%
2021/05/26	1	81.00	2	82.65	82.30	-1	2,165	-0.05%
2021/05/25	14	84.21	10	82.56	79.20	4	2,095	0.19%
2021/05/24	19	91.61	18	87.03	84.40	1	2,013	0.05%
2021/05/21	10.1	82.12	10	85.14	87.10	0.1	1,854	0.00%
2021/05/20	6	76.70	6	76.58	79.20	0	1,709	0.00%
2021/05/19	5	75.66	5	76.16	73.60	0	1,631	0.00%
2021/05/18	11	74.43	10	74.60	75.00	1	1,593	0.06%
2021/05/17	3	69.73	12	70.48	73.50	-9	1,514	-0.59%
2021/05/14	2	66.60	0	0.00	66.90	2	1,443	0.14%
2021/05/13	8	77.50	5	76.94	73.10	3	1,397	0.21%
2021/05/12	5	77.60	6.1	75.11	80.60	-1.1	1,331	-0.08%
2021/05/11	3	80.30	3	81.93	77.00	0	1,232	0.00%
2021/05/10	10	81.46	6	83.97	85.40	4	1,117	0.36%
2021/05/07	1	76.00	3	77.00	77.70	-2	1,041	-0.19%
2021/05/06	1	68.80	2	69.45	70.70	-1	956	-0.10%
2021/05/03	1	73.80	0	0.00	72.70	1	841	0.12%
2021/04/29	0	0.00	1	74.50	73.10	-1	832	-0.12%
2021/04/27	1	67.70	0	0.00	68.30	1	816	0.12%
2021/04/26	2	70.50	0	0.00	70.30	2	811	0.25%
2021/04/22	1	70.10	1	64.50	64.50	0	799	0.00%
2021/04/20	0	0.00	3	70.30	73.00	-3	764	-0.39%
2021/04/19	4	77.58	3	77.07	72.20	1	750	0.13%
2021/04/16	1.1	70.86	1	70.00	72.40	0.1	680	0.01%
2021/04/15	1	63.90	0.5	67.10	67.10	0.5	579	0.09%
2021/04/14	4	58.93	6	60.53	61.00	-2	548	-0.36%
2021/04/13	1	63.30	1	63.30	63.30	0	489	0.00%
2021/04/12	2	56.95	1	57.50	57.60	1	463	0.22%
2021/04/09	4	52.80	3	52.63	52.40	1	415	0.24%
2021/04/08	1	48.80	3.5	50.32	50.70	-2.5	403	-0.63%
2021/04/07	3	49.53	2	49.15	49.10	1	434	0.23%
2021/04/06	3	49.60	3	50.00	49.25	0	437	0.00%
2021/04/01	0	0.00	1	49.20	49.00	-1	430	-0.23%
2021/03/23	1	48.90	2	48.30	47.80	-1	431	-0.23%
2021/03/22	4	49.80	3	49.75	49.15	1	428	0.23%
2021/03/19	3	48.52	3	48.77	48.35	0	420	0.00%
2021/03/18	1	48.65	0	0.00	48.50	1	418	0.24%
2021/03/17	1	48.85	0	0.00	48.70	1	422	0.24%
2021/03/16	0	0.00	1	49.90	48.65	-1	426	-0.23%
2021/03/12	1	47.95	0	0.00	47.95	1	449	0.22%
2021/03/09	0	0.00	2	47.25	47.75	-2	511	-0.39%
2021/03/08	3	49.85	1	49.00	48.80	2	509	0.39%
2021/03/05	0	0.00	2	49.68	49.50	-2	507	-0.39%
2021/03/04	1	48.90	2	48.63	48.60	-1	502	-0.20%
2021/03/03	1	49.00	0	0.00	48.60	1	497	0.20%
2021/03/02	6	51.98	2	52.70	49.80	4	493	0.81%
2021/02/26	1	47.85	1	47.50	48.60	0	427	0.00%
2021/02/25	0	0.00	1	48.80	48.80	-1	462	-0.22%
2021/02/24	1	47.10	2	47.05	46.50	-1	491	-0.20%
2021/02/03	0	45.15	0	0.00	45.15	0	511	0.00%
2021/01/26	1	50.10	0	0.00	48.50	1	509	0.20%
2021/01/25	2	48.65	0	0.00	49.20	2	506	0.39%
2021/01/20	0	0.00	1	48.50	47.60	-1	500	-0.20%
2021/01/14	1	48.75	1	48.85	48.85	0	484	0.00%
2021/01/12	1	49.50	2	48.60	48.00	-1	485	-0.21%
2021/01/11	1	49.85	2	49.83	49.75	-1	482	-0.21%
2021/01/08	0	0.00	2	50.55	50.30	-2	479	-0.42%
2021/01/06	1	49.80	3	50.27	48.40	-2	468	-0.43%
2020/12/31	10	53.00	10	50.59	51.00	0	442	0.00%
2020/12/30	4	51.70	1	52.50	52.50	3	407	0.74%
2020/12/29	2	46.38	2	47.18	47.80	0	361	0.00%
2020/12/28	0	46.95	0	0.00	46.60	0	355	0.00%
2020/12/21	1	47.60	1	47.10	47.10	0	351	0.00%
2020/12/16	1	47.35	1	49.40	47.80	0	346	0.00%
2020/12/10	1	50.10	1	50.70	50.20	0	334	0.00%
2020/12/08	2	53.90	2	51.00	50.90	0	318	0.00%
2020/12/07	2	50.70	5	53.02	54.30	-3	292	-1.03%
2020/12/04	1	49.50	0	0.00	49.45	1	241	0.41%
2020/11/27	0	0.00	1	49.25	49.00	-1	222	-0.45%
2020/11/26	1	49.80	2	49.55	49.55	-1	219	-0.46%
2020/11/25	2	48.25	4	48.79	48.35	-2	210	-0.95%
2020/11/24	7	51.11	4	50.26	48.90	3	204	1.47%
2020/11/23	0	0.00	2	51.40	51.40	-2	163	-1.22%
2020/11/19	2	42.70	2	42.25	42.50	0	142	0.00%
2020/11/18	1	41.80	4	41.78	41.90	-3	140	-2.13%
2020/11/17	0	42.85	0.5	40.49	41.20	-0.5	144	-0.37%
2020/11/16	2	41.98	2	42.70	41.80	0	150	0.00%
2020/11/13	6	42.77	4	43.03	42.40	2	150	1.33%
2020/11/12	3	42.70	6	42.27	42.70	-3	149	-2.01%
2020/11/11	3	41.17	0	0.00	41.15	3	145	2.06%
2020/11/09	1	40.90	1	41.40	41.50	0	148	0.00%
2020/11/06	1	40.85	1	41.20	40.85	0	156	0.00%
2020/11/04	0	0.00	1	40.25	40.25	-1	157	-0.63%
2020/11/03	2	40.48	0	0.00	40.25	2	159	1.26%
2020/10/30	2	40.65	2	40.55	40.30	0	165	0.00%
2020/10/28	1	41.25	0	0.00	40.90	1	166	0.60%
2020/10/27	1	42.20	1	42.00	42.20	0	167	0.00%
2020/10/26	1	42.90	1	43.40	42.30	0	171	0.00%
2020/10/23	2	42.28	3	41.95	42.25	-1	175	-0.57%
2020/10/22	1	41.39	1	41.90	41.20	0	183	0.02%
2020/10/21	4	41.55	4	41.34	42.00	0	195	0.00%
2020/10/20	0.2	45.40	0	0.00	40.50	0.2	202	0.08%
2020/10/14	1	42.40	1	42.70	42.40	0	214	0.00%
2020/10/13	1	42.65	0	0.00	42.65	1	219	0.46%
2020/09/30	1	43.20	1	43.00	43.00	0	254	0.00%
2020/09/28	0	44.80	2	41.98	42.25	-2	276	-0.71%
2020/09/23	0.1	46.85	0	0.00	46.70	0.1	327	0.02%
2020/09/22	0	0.00	1	47.10	47.25	-1	335	-0.30%
2020/09/21	1	48.50	1	49.10	48.35	0	343	0.00%
2020/09/18	2	49.72	1	49.80	49.00	1	351	0.29%
2020/09/17	0	49.95	0	0.00	49.50	0	388	0.01%
2020/09/15	3	49.50	4	50.01	49.75	-1	417	-0.24%
2020/09/14	3	49.22	0	0.00	49.25	3	458	0.65%
2020/09/10	2	49.65	2	50.25	49.80	0	522	0.00%
2020/09/09	1	49.50	1	50.20	49.65	0	529	0.00%
2020/09/08	1	49.49	1	50.30	49.10	0	545	0.00%
2020/09/07	1	49.40	0	0.00	49.00	1	563	0.18%
2020/09/03	1	50.80	1	51.50	51.00	0	613	0.00%
2020/09/02	2	51.40	2	50.85	50.90	0	685	0.00%
2020/09/01	1	51.50	1	51.40	51.60	0	696	0.00%
2020/08/31	1	52.00	1	52.60	51.30	0	713	0.00%
2020/08/28	0	53.10	0	0.00	52.60	0	747	0.00%
2020/08/27	2	53.25	1	54.40	53.90	1	769	0.13%
2020/08/26	1	53.70	0	0.00	53.50	1	799	0.13%
2020/08/25	4	55.80	2	55.80	53.00	2	842	0.24%
2020/08/21	2	50.25	2	50.48	51.30	0	929	0.00%
2020/08/20	1	47.80	0	0.00	48.45	1	1,000	0.10%
2020/08/18	1	53.80	3	54.30	53.00	-2	1,023	-0.20%
2020/08/17	1	54.30	0	0.00	54.30	1	1,046	0.10%
2020/08/13	1	51.20	1	52.00	51.50	0	1,057	0.00%
2020/08/12	0	51.50	0	0.00	51.00	0	1,061	0.00%
2020/08/11	0	52.40	0	0.00	51.90	0	1,067	0.00%
2020/08/10	1	54.50	1	55.20	53.80	0	1,082	0.00%
2020/08/06	0	54.40	0	0.00	53.90	0	1,182	0.00%
2020/08/05	0	0.00	1	54.50	55.90	-1	1,180	-0.08%
2020/08/04	2	54.00	0	0.00	53.70	2	1,180	0.17%
2020/07/30	1	54.00	0	0.00	54.00	1	1,205	0.08%
2020/07/29	1	51.50	8	53.10	54.80	-7	1,231	-0.57%
2020/07/28	3	51.67	4	51.48	51.00	-1	1,251	-0.08%
2020/07/27	4	50.84	3	50.57	49.55	1	1,246	0.08%
2020/07/24	2	55.53	1	53.00	53.00	1	1,238	0.08%
2020/07/23	4	56.48	4	56.48	56.60	0	1,232	0.00%
2020/07/22	2	57.50	0	0.00	57.00	2	1,233	0.16%
2020/07/20	0	0.00	1	58.10	58.00	-1	1,240	-0.08%
2020/07/17	2	57.85	2	58.30	57.70	0	1,240	0.00%
2020/07/16	0	0.00	1	56.80	57.60	-1	1,238	-0.08%
2020/07/15	1	56.89	1	56.70	56.70	0	1,240	0.00%
2020/07/14	4	58.75	2	58.60	58.60	2	1,242	0.16%
2020/07/13	3	59.30	5	59.98	59.50	-2	1,241	-0.16%
2020/07/10	2	58.50	0	0.00	58.70	2	1,240	0.16%
2020/07/09	0	0.00	10	60.30	60.30	-10	1,234	-0.81%
2020/07/07	13	60.41	1	62.50	60.10	12	1,229	0.98%
2020/07/06	2	63.75	4	64.58	63.00	-2	1,219	-0.16%
2020/07/03	1	63.50	0	0.00	63.20	1	1,210	0.08%
2020/07/02	2	63.95	4	64.53	65.00	-2	1,202	-0.17%
2020/07/01	2	63.55	2	63.00	63.00	0	1,181	0.00%
2020/06/30	1	62.80	1	63.50	63.00	0	1,177	0.00%
2020/06/29	1	61.70	3	62.50	62.30	-2	1,174	-0.17%
2020/06/24	16	63.57	15	63.41	63.50	1	1,179	0.08%
2020/06/23	3	61.20	1	63.00	60.70	2	1,142	0.17%
2020/06/22	1	64.00	6	62.98	62.30	-5	1,131	-0.44%
2020/06/19	6	64.47	11	65.32	65.20	-5	1,116	-0.45%
2020/06/18	7	63.97	3	65.27	62.90	4	1,079	0.37%
2020/06/17	2	61.35	1	61.50	61.10	1	1,039	0.10%
2020/06/16	0	0.00	1	59.90	59.80	-1	1,031	-0.10%
2020/06/15	9	60.26	1	61.30	58.50	8	1,029	0.78%
2020/06/11	4	60.60	4	59.48	58.30	0	999	0.00%
2020/06/10	5	64.12	5	62.14	61.40	0	977	0.00%
2020/06/09	6	66.87	3	63.80	64.80	3	953	0.31%
2020/06/08	0	0.00	0.1	67.50	67.50	-0.1	889	-0.01%
2020/06/05	5	60.04	6	60.63	61.40	-1	879	-0.11%
2020/06/04	4	60.33	6	60.52	59.60	-2	867	-0.23%
2020/06/03	6	59.78	5	59.48	60.40	1	833	0.12%
2020/06/02	8	58.71	9	58.98	58.50	-1	810	-0.12%
2020/06/01	5	59.42	7	59.97	61.30	-2	781	-0.26%
2020/05/29	3.1	57.68	3	57.90	57.20	0.1	735	0.01%
2020/05/27	3	57.90	5	56.74	58.10	-2	630	-0.32%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/22	1	44.10	1	45.30	43.75	0	562	0.00%
2020/05/21	2	43.40	6	41.98	43.40	-4	543	-0.74%
2020/05/20	0	0.00	2	41.20	41.20	-2	531	-0.38%
2020/05/19	6	41.48	1	41.20	41.20	5	530	0.94%
2020/05/18	0	0.00	3	42.03	41.50	-3	526	-0.57%
2020/05/15	3	41.48	3	40.23	40.55	0	516	0.00%
2020/05/14	20	44.66	10	45.52	41.00	10	514	1.94%
2020/05/13	0	0.00	6	42.42	43.80	-6	438	-1.37%
2020/05/12	1	40.85	4	41.19	41.35	-3	425	-0.71%
2020/05/11	2	41.10	0	0.00	41.00	2	429	0.47%
2020/05/08	2	40.90	0	0.00	40.95	2	440	0.45%
2020/05/07	0	0.00	8	42.65	42.30	-8	437	-1.83%
2020/05/06	1	42.10	2	41.73	41.60	-1	436	-0.23%
2020/05/05	16	44.23	2	44.93	41.50	14	425	3.29%
2020/05/04	2	41.68	1	41.70	43.10	1	397	0.25%
2020/04/29	0	0.00	1	39.80	39.20	-1	377	-0.26%
2020/04/24	5	41.22	10	40.76	40.30	-5	392	-1.27%
2020/04/20	2	38.80	0	0.00	38.80	2	399	0.50%
2020/04/17	7	40.21	2	40.28	39.80	5	403	1.24%
2020/04/15	0	0.00	1	40.50	41.00	-1	439	-0.23%
2020/04/14	0	39.35	0	0.00	39.35	0	436	0.00%
2020/04/13	2	38.90	0	0.00	38.75	2	442	0.45%
2020/04/09	0	0.00	5	37.00	38.35	-5	449	-1.11%
2020/04/06	5	33.30	0	0.00	35.75	5	506	0.99%
2020/03/30	0	0.00	7	33.69	34.00	-7	527	-1.33%
2020/03/20	2	24.55	0	0.00	23.50	2	506	0.39%
2020/03/13	0	0.00	3	28.45	29.05	-3	497	-0.60%
2020/03/12	0	0.00	3	31.92	31.60	-3	493	-0.61%
2020/03/11	2	36.50	2	35.00	35.00	0	490	0.00%
2020/03/10	1	36.55	0	0.00	36.55	1	488	0.20%
2020/03/09	9	38.78	4	38.00	38.00	5	483	1.03%
2020/03/05	2	39.70	0	0.00	39.70	2	487	0.41%
2020/03/02	4	39.79	0	0.00	39.65	4	509	0.79%
2020/02/27	0	0.00	5	40.19	40.20	-5	518	-0.97%
2020/02/26	2	42.70	3	43.10	42.60	-1	513	-0.19%
2020/02/25	3	41.88	0	0.00	42.00	3	501	0.60%
2020/02/24	0	0.00	2	42.05	42.30	-2	488	-0.41%
2020/02/21	0	0.00	1	41.85	41.65	-1	488	-0.20%
2020/02/20	1	41.15	1	41.45	41.40	0	497	0.00%
2020/02/19	0	0.00	4	41.59	41.45	-4	500	-0.80%
2020/02/18	6	41.21	0	0.00	41.10	6	506	1.19%
2020/02/17	1	42.30	10	42.09	42.05	-9	521	-1.72%
2020/02/14	10	41.26	7	42.00	41.15	3	515	0.58%
2020/02/12	2	40.80	0	0.00	40.40	2	525	0.38%
2020/02/11	14	40.91	3	41.07	41.55	11	534	2.06%
2020/02/10	2	39.65	4	39.83	39.65	-2	568	-0.35%
2020/02/07	1	39.15	0	0.00	38.65	1	577	0.17%
2020/02/04	0	0.00	1	35.75	36.75	-1	665	-0.15%
2020/02/03	1	35.40	0	0.00	35.35	1	666	0.15%
2020/01/31	0	0.00	1	37.20	38.45	-1	670	-0.15%
2020/01/30	6	40.81	0	0.00	38.65	6	673	0.89%
2020/01/17	0	0.00	1	42.80	42.35	-1	683	-0.15%
2020/01/15	0	0.00	1	44.05	42.95	-1	714	-0.14%
2020/01/13	2	43.00	2	42.60	42.80	0	840	0.00%
2020/01/10	9	43.58	1	43.40	43.25	8	862	0.93%
2020/01/07	0	0.00	1	41.90	41.90	-1	829	-0.12%
2020/01/06	0	0.00	1	42.20	42.20	-1	828	-0.12%
2020/01/03	0	0.00	1	42.20	41.95	-1	845	-0.12%
2020/01/02	1	44.40	2	43.95	43.60	-1	845	-0.12%
2019/12/31	14	43.21	12	43.61	43.50	2	822	0.24%
2019/12/26	0	0.00	3	42.08	41.55	-3	849	-0.35%
2019/12/25	8	41.68	1	41.70	41.60	7	865	0.81%
2019/12/24	0	0.00	1	39.80	39.55	-1	905	-0.11%
2019/12/20	1	39.35	0	0.00	39.05	1	955	0.10%
2019/12/18	0	0.00	1	40.05	40.00	-1	1,030	-0.10%
2019/12/13	1	39.50	0	0.00	39.05	1	1,041	0.10%
2019/12/11	0	0.00	1	40.15	39.90	-1	1,050	-0.10%
2019/12/10	1	40.20	0	0.00	40.15	1	1,052	0.09%
2019/11/29	1	40.40	1	40.65	40.40	0	1,195	0.00%
2019/11/27	1	42.50	0	0.00	42.60	1	1,284	0.08%
2019/11/26	1	41.10	4	41.14	40.95	-3	1,301	-0.23%
2019/11/22	0	0.00	3	40.28	40.00	-3	1,309	-0.23%
2019/11/21	0	0.00	2	40.25	40.35	-2	1,304	-0.15%
2019/11/20	2	40.00	3	40.53	39.70	-1	1,299	-0.08%
2019/11/19	3	39.77	4	39.98	39.70	-1	1,298	-0.08%
2019/11/18	0	0.00	3	40.00	39.85	-3	1,290	-0.23%
2019/11/14	1	41.25	0	0.00	40.00	1	1,276	0.08%
2019/11/13	0	0.00	3	44.10	43.90	-3	1,255	-0.24%
2019/11/12	1	43.55	12	43.32	43.35	-11	1,246	-0.88%
2019/11/11	1	43.00	1	42.40	42.40	0	1,235	0.00%
2019/11/08	1	42.20	0	0.00	42.10	1	1,221	0.08%
2019/11/07	2	44.63	1	43.30	43.30	1	1,205	0.08%
2019/11/05	0	0.00	2	43.45	43.40	-2	1,143	-0.17%
2019/11/01	1	41.65	1	42.70	44.85	0	1,103	0.00%
2019/10/23	0	0.00	2	44.00	42.35	-2	997	-0.20%
2019/10/22	4	45.76	0	0.00	43.40	4	971	0.41%
2019/10/21	3	40.75	3	40.42	42.45	0	874	0.00%
2019/10/15	3	38.87	3	38.30	38.15	0	794	0.00%
2019/10/09	0	0.00	2	39.05	37.50	-2	775	-0.26%
2019/10/04	1	39.00	0	0.00	38.10	1	733	0.14%
2019/10/03	3	39.90	3	39.35	39.35	0	719	0.00%
2019/10/02	3	38.88	3	39.28	39.55	0	687	0.00%
2019/10/01	1	39.20	3	39.30	38.25	-2	655	-0.31%
2019/09/27	8	38.74	5	39.26	39.00	3	633	0.47%
2019/09/26	2	37.00	2	36.83	37.20	0	571	0.00%
2019/09/25	1	36.30	1	36.70	36.00	0	546	0.00%
2019/09/24	1	36.30	1	36.50	36.00	0	519	0.00%
2019/09/12	0	0.00	4	31.80	30.55	-4	401	-1.00%
2019/09/05	7	34.76	7	35.56	34.30	0	354	0.00%
2019/09/04	2	31.73	2	32.53	33.55	0	290	0.00%
2019/09/03	1	31.80	0	0.00	30.50	1	250	0.40%
2019/09/02	0	0.00	15	30.43	30.50	-15	237	-6.31%
2019/08/30	12	31.16	7	30.14	29.95	5	211	2.36%
2019/08/29	13	28.68	0	0.00	30.25	13	136	9.54%
2019/08/21	1	25.30	3	25.77	25.50	-2	79	-2.52%
2019/07/04	0	0.00	2	25.78	25.60	-2	67	-2.98%
2019/07/03	2	25.38	0	0.00	25.15	2	63	3.14%
2019/06/24	1	24.55	0	0.00	24.60	1	67	1.49%
2019/05/30	1	24.40	0	0.00	24.40	1	93	1.07%
2019/05/29	1	24.05	0	0.00	24.00	1	104	0.95%
2019/05/28	3	24.23	0	0.00	24.30	3	105	2.84%
2019/05/23	1	23.45	0	0.00	23.40	1	110	0.91%
2019/05/15	0	0.00	3	24.80	24.80	-3	119	-2.52%
2019/05/03	0	0.00	5	25.20	25.20	-5	122	-4.08%
2019/04/29	1	25.00	0	0.00	25.00	1	134	0.75%
2019/04/11	8	26.15	0	0.00	26.15	8	172	4.63%
2019/04/03	0	0.00	3	23.90	24.10	-3	202	-1.48%
2019/01/21	0	0.00	6	28.54	27.05	-6	146	-4.09%
2019/01/17	5	28.32	0	0.00	27.50	5	125	3.98%
2018/12/27	1	25.65	0	0.00	25.80	1	91	1.10%
2018/12/24	0	0.00	1	24.80	23.25	-1	63	-1.57%
2018/12/18	0	0.00	0	22.60	22.60	0	60	-0.06%
2018/12/17	0	0.00	0	23.00	22.90	0	62	0.00%
2018/12/11	1	22.85	0	0.00	22.85	1	73	1.37%
2018/11/26	0	0.00	1	24.55	24.55	-1	70	-1.43%
2018/09/28	1	28.20	1	27.40	27.40	0	61	0.00%
2018/09/25	0	0.00	2	25.05	25.20	-2	52	-3.78%
2018/09/19	0	0.00	2	25.50	25.65	-2	49	-4.05%
2018/09/17	2	26.40	0	0.00	25.60	2	47	4.20%
2018/09/14	0	0.00	2.2	24.39	25.30	-2.2	40	-5.38%
2018/08/17	1	26.00	0	0.00	25.95	1	47	2.12%
2018/05/25	0	0.00	1	36.20	34.80	-1	123	-0.81%
2018/05/18	1	36.50	1	36.95	34.50	0	119	0.00%
2018/05/09	1	31.60	0	0.00	31.55	1	96	1.04%
2018/04/25	1	33.50	0	0.00	33.80	1	97	1.02%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/14	0	0.00	1	34.05	34.45	-1	101	-0.98%
2018/03/12	1	34.50	0	0.00	34.10	1	106	0.94%
2018/03/07	0	0.00	1	34.10	34.10	-1	106	-0.93%
2018/01/11	0	0.00	2	41.20	41.00	-2	98	-2.02%
2018/01/10	2	41.00	0	0.00	41.15	2	98	2.04%