湧德 (3689)-元大-大里券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.6
漲跌
▲0.2
漲幅
+0.28%
成交量
920張
產業
上櫃電子零組件類股▼0.12%
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	71.50	1	70.90	71.40	0	3,802	0.00%
2024/06/11	0	0.00	5	70.58	70.50	-5	3,856	-0.13%
2024/06/07	0	0.00	1	73.30	73.60	-1	3,958	-0.03%
2024/06/06	1.1	72.64	0	0.00	71.50	1.1	4,052	0.03%
2024/06/05	9.1	72.40	10	73.42	72.50	-1	4,193	-0.02%
2024/06/04	0	74.10	0	0.00	75.00	0	4,469	0.00%
2024/06/03	2	74.70	0	0.00	74.10	2	4,885	0.04%
2024/05/31	8.5	74.50	0	0.00	74.10	8.5	5,489	0.15%
2024/05/30	2	75.80	0	0.00	74.70	2	5,805	0.03%
2024/05/29	5	77.06	4	76.60	75.90	1	6,105	0.02%
2024/05/28	13.1	80.15	16	80.38	79.00	-2.9	6,106	-0.05%
2024/05/27	2	77.15	3.2	77.59	78.40	-1.2	6,026	-0.02%
2024/05/24	2.2	74.93	3	75.23	74.20	-0.8	6,242	-0.01%
2024/05/23	12	75.32	4	75.85	74.60	8	6,558	0.12%
2024/05/22	3	77.37	5.2	77.99	75.80	-2.1	6,758	-0.03%
2024/05/21	9	77.56	9	78.63	77.20	0	7,066	0.00%
2024/05/20	11.2	75.48	4	76.28	76.70	7.2	7,064	0.10%
2024/05/17	10	77.61	12	76.58	76.50	-2	6,969	-0.03%
2024/05/16	6	73.95	5	72.92	73.30	1	6,831	0.01%
2024/05/15	6.1	75.02	12	74.23	75.00	-5.9	6,780	-0.09%
2024/05/14	0	0.00	1	69.50	69.30	-1	6,599	-0.02%
2024/05/13	2	70.65	8	70.45	70.20	-6	6,581	-0.09%
2024/05/10	6	71.82	7	72.71	72.30	-1	6,561	-0.02%
2024/05/09	6.2	72.31	8	72.55	72.40	-1.8	6,457	-0.03%
2024/05/08	1	62.80	2	67.95	68.90	-1	6,256	-0.02%
2024/05/07	0	0.00	1	62.00	62.70	-1	6,192	-0.02%
2024/05/06	1.1	63.45	0	63.00	62.50	1.1	6,192	0.02%
2024/05/02	1	63.10	3	62.37	62.70	-2	6,175	-0.03%
2024/04/30	1	63.90	0	0.00	63.40	1	6,178	0.02%
2024/04/26	0	0.00	2	62.70	62.40	-2	6,165	-0.03%
2024/04/25	1	62.90	0	0.00	62.70	1	6,156	0.02%
2024/04/24	2	64.70	2	63.95	63.80	0	6,153	0.00%
2024/04/23	1.1	61.50	0	0.00	61.20	1.1	6,124	0.02%
2024/04/22	3	62.73	4	61.98	60.60	-1	6,111	-0.02%
2024/04/19	8	61.29	2	60.35	60.60	6	6,078	0.10%
2024/04/18	1	63.10	3	63.30	62.90	-2	6,039	-0.03%
2024/04/17	1	64.00	0	0.00	64.70	1	6,011	0.02%
2024/04/16	2	64.40	8	64.29	64.00	-6	5,993	-0.10%
2024/04/15	5	67.06	2	66.60	66.50	3	5,980	0.05%
2024/04/12	1	68.80	1	68.60	68.60	0	5,983	0.00%
2024/04/11	3	68.87	1	69.50	68.90	2	5,976	0.03%
2024/04/10	3	70.37	14	71.15	70.20	-11	5,960	-0.18%
2024/04/09	5	71.22	7	70.22	70.50	-2	5,947	-0.03%
2024/04/08	1	71.90	2	71.80	71.90	-1	5,914	-0.02%
2024/04/03	5	73.74	0	0.00	73.60	5	5,870	0.09%
2024/04/02	12	76.18	6	75.80	74.90	6	5,860	0.10%
2024/04/01	15	79.18	16	79.08	78.40	-1	5,782	-0.02%
2024/03/29	1	76.80	4	76.35	76.20	-3	5,618	-0.05%
2024/03/28	7	75.29	7	74.70	74.40	0	5,566	0.00%
2024/03/27	5	74.54	4	74.05	74.00	1	5,519	0.02%
2024/03/26	14	76.56	6	73.93	74.40	8	5,490	0.15%
2024/03/25	7	77.80	10	78.43	78.50	-3	5,376	-0.06%
2024/03/22	1	77.20	4	77.43	77.10	-3	5,312	-0.06%
2024/03/21	1	76.40	0	0.00	76.30	1	5,260	0.02%
2024/03/20	7	76.66	8	75.29	75.00	-1	5,228	-0.02%
2024/03/19	8	75.24	9	76.11	75.80	-1	5,188	-0.02%
2024/03/18	2	72.90	1	72.20	74.10	1	5,094	0.02%
2024/03/15	4	75.08	17	72.25	71.30	-13	5,043	-0.26%
2024/03/14	14	77.09	10	76.78	75.90	4	4,935	0.08%
2024/03/13	10	77.99	10	77.44	78.00	0	4,883	0.00%
2024/03/12	22	78.07	11	79.63	78.60	11	4,828	0.23%
2024/03/11	18	78.29	6	79.85	77.10	12	4,694	0.26%
2024/03/08	18	79.21	14.1	77.93	78.00	3.9	4,547	0.09%
2024/03/07	34	87.17	26	87.23	81.70	8	4,256	0.19%
2024/03/06	53	85.88	37.5	86.63	88.50	15.5	3,827	0.40%
2024/03/05	27	80.71	36	80.96	84.30	-9	3,234	-0.28%
2024/03/04	26	77.86	13	78.05	76.70	13	2,976	0.44%
2024/03/01	9	75.04	8	75.61	75.00	1	2,689	0.04%
2024/02/29	6	76.70	4	76.13	75.90	2	2,594	0.08%
2024/02/27	24	73.78	22	74.58	76.70	2	2,399	0.08%
2024/02/26	42.1	74.54	44	74.28	73.60	-1.9	2,114	-0.09%
2024/02/23	9	73.42	19.5	73.86	75.40	-10.5	1,794	-0.58%
2024/02/22	34.5	67.75	28.1	66.83	68.60	6.4	1,517	0.42%
2024/02/21	12	61.50	12	64.40	64.70	0	1,147	0.00%
2024/02/20	1	59.60	0	0.00	58.90	1	1,027	0.10%
2024/02/16	4	58.03	3	58.37	58.70	1	1,066	0.09%
2024/02/02	0.1	57.30	1	55.80	55.80	-1	1,134	-0.08%
2024/01/25	0	0.00	7	56.83	56.70	-7	1,220	-0.57%
2024/01/24	7	57.01	0	0.00	56.80	7	1,220	0.57%
2024/01/12	0	0.00	1	55.60	55.60	-1	1,242	-0.08%
2024/01/05	0.1	57.00	0	0.00	56.80	0.1	1,253	0.01%
2023/12/26	0.1	55.50	0	0.00	55.70	0.1	1,323	0.01%
2023/12/25	0	55.80	0.1	55.64	55.40	0	1,329	0.00%
2023/12/22	0	0.00	1	56.29	55.60	-1	1,340	-0.08%
2023/12/19	0	55.50	2	56.30	56.70	-2	1,369	-0.15%
2023/12/18	0	0.00	1	56.40	56.40	-1	1,425	-0.07%
2023/12/12	0.2	56.50	0	0.00	56.40	0.2	1,533	0.01%
2023/12/11	0	0.00	0	56.92	56.50	0	1,541	0.00%
2023/12/08	2	57.10	1	57.20	57.10	1	1,543	0.06%
2023/12/07	3.1	56.87	0	0.00	56.70	3.1	1,554	0.20%
2023/12/05	3	61.13	1.2	60.94	60.90	1.8	1,522	0.12%
2023/12/04	3	62.30	0	0.00	61.80	3	1,546	0.19%
2023/12/01	1	62.90	0	0.00	62.70	1	1,532	0.07%
2023/11/30	0	0.00	3	62.10	62.20	-3	1,524	-0.20%
2023/11/29	5	62.30	3	62.33	61.60	2	1,526	0.13%
2023/11/28	1	61.80	1	62.70	62.00	0	1,463	0.00%
2023/11/24	0	60.20	1	59.80	59.50	-1	1,447	-0.07%
2023/11/22	5.1	60.43	4	59.60	59.20	1.1	1,508	0.07%
2023/11/21	2	59.20	11	59.21	59.40	-9	1,538	-0.59%
2023/11/20	11	58.78	10	59.27	58.40	1	1,654	0.06%
2023/11/17	1	58.60	0.1	59.40	58.60	0.9	1,832	0.05%
2023/11/15	0	0.00	6	60.52	60.60	-6	2,149	-0.28%
2023/11/14	1	58.81	2	59.79	60.00	-1	2,358	-0.04%
2023/11/13	1	55.20	0	0.00	56.40	1	2,718	0.04%
2023/11/09	0.1	55.63	0	0.00	55.60	0.1	3,046	0.00%
2023/11/08	0	0.00	1	55.30	54.50	-1	3,064	-0.03%
2023/11/07	1	54.50	2	54.40	54.40	-1	3,120	-0.03%
2023/11/06	2	53.80	0	0.00	53.60	2	3,210	0.06%
2023/10/26	6	50.20	7	50.54	49.75	-1	3,999	-0.03%
2023/10/25	10	51.30	10	51.10	51.10	0	4,110	0.00%
2023/10/24	2	50.50	2	50.40	50.40	0	4,195	0.00%
2023/10/23	1	49.85	0	0.00	49.85	1	4,463	0.02%
2023/10/20	0	0.00	0.1	49.70	49.60	-0.1	4,771	0.00%
2023/10/19	0	0.00	0.1	50.00	50.30	-0.1	4,945	0.00%
2023/10/18	0	50.20	0.5	50.30	49.50	-0.5	5,060	-0.01%
2023/10/17	0	0.00	0	51.70	50.80	0	5,077	0.00%
2023/10/13	0	0.00	3	52.43	52.50	-3	5,240	-0.06%
2023/10/06	0	55.20	0.3	55.13	54.50	-0.3	5,409	-0.01%
2023/10/05	1	56.10	0	0.00	56.00	1	5,420	0.02%
2023/10/04	0.1	55.55	0	55.90	55.60	0.1	5,448	0.00%
2023/10/03	0.1	57.50	0	0.00	56.80	0.1	5,491	0.00%
2023/10/02	1	59.70	1	59.50	59.20	0	5,528	0.00%
2023/09/28	1	58.70	0	0.00	58.80	1	5,592	0.02%
2023/09/27	2	58.25	0	58.40	58.40	2	5,636	0.03%
2023/09/26	0.1	59.90	0	59.80	58.50	0.1	5,670	0.00%
2023/09/25	2	60.50	4	60.58	60.50	-2	5,661	-0.04%
2023/09/22	2	60.70	2	60.55	60.40	0	5,652	0.00%
2023/09/21	5	61.72	2	60.25	61.30	3	5,635	0.05%
2023/09/20	2	61.85	9	62.63	62.50	-7	5,571	-0.13%
2023/09/19	3	61.93	2.1	62.81	61.20	0.9	5,537	0.02%
2023/09/18	1	60.90	1	61.50	60.30	0	5,473	0.00%
2023/09/15	1.1	61.37	3	61.07	61.30	-2	5,462	-0.04%
2023/09/14	1	60.80	0	0.00	60.90	1	5,444	0.02%
2023/09/13	0	0.00	2	59.00	59.00	-2	5,426	-0.04%
2023/09/12	1	58.60	0	0.00	57.80	1	5,418	0.02%
2023/09/11	2	59.40	1	57.70	58.60	1	5,409	0.02%
2023/09/08	1	60.90	1	60.20	60.10	0	5,389	0.00%
2023/09/07	1	60.50	12	60.87	60.90	-11	5,373	-0.20%
2023/09/06	5	60.08	0	0.00	59.80	5	5,336	0.09%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/09/04	0	0.00	4	59.88	59.80	-4	5,312	-0.08%
2023/09/01	6	60.23	1	61.49	60.10	5	5,286	0.09%
2023/08/31	2	61.00	0	0.00	60.90	2	5,270	0.04%
2023/08/30	2	60.40	1	60.60	60.70	1	5,260	0.02%
2023/08/29	1	59.50	2	59.30	59.70	-1	5,223	-0.02%
2023/08/28	2	57.55	7	57.30	57.80	-5	5,183	-0.10%
2023/08/25	2.5	58.52	0	0.00	58.20	2.5	5,137	0.05%
2023/08/24	17	59.90	3.6	59.70	59.70	13.4	5,084	0.26%
2023/08/23	14.2	61.06	15	61.61	60.30	-0.8	4,948	-0.02%
2023/08/22	12	66.84	7	66.91	67.00	5	4,756	0.11%
2023/08/21	10.2	67.70	9	68.32	67.60	1.2	4,585	0.03%
2023/08/18	2.9	66.17	8.1	68.62	65.00	-5.2	4,392	-0.12%
2023/08/17	28	69.10	31.3	69.52	72.20	-3.3	4,131	-0.08%
2023/08/16	20	65.33	13.3	65.04	68.00	6.7	3,691	0.18%
2023/08/15	11	61.63	6	61.85	61.90	5	3,414	0.15%
2023/08/14	1	60.90	4	60.68	60.40	-3	3,345	-0.09%
2023/08/11	1	61.20	3	60.60	60.60	-2	3,299	-0.06%
2023/08/10	8.1	60.89	12	61.40	61.00	-3.9	3,239	-0.12%
2023/08/09	9	62.47	5	61.84	60.00	4	3,136	0.13%
2023/08/08	4	61.65	0	0.00	61.40	4	3,071	0.13%
2023/08/07	7	63.51	5	63.96	64.60	2	2,971	0.07%
2023/08/04	2	60.37	6	61.72	62.40	-4	2,740	-0.14%
2023/08/02	4	57.55	0	0.00	56.80	4	2,630	0.15%
2023/08/01	1.1	60.99	1	62.42	60.30	0.1	2,560	0.00%
2023/07/31	12	65.66	8	66.43	65.60	4	2,500	0.16%
2023/07/28	9	63.74	7	64.03	64.00	2	2,337	0.08%
2023/07/26	5.1	63.05	25.1	62.79	60.10	-20.1	2,129	-0.94%
2023/07/25	11	60.28	17	60.82	62.00	-6	1,853	-0.32%
2023/07/24	17	57.15	17	57.75	58.00	0	1,536	0.00%
2023/07/21	4	54.30	9.4	52.65	54.60	-5.4	1,357	-0.40%
2023/07/20	1	49.51	0	0.00	50.10	1	1,242	0.08%
2023/07/19	1	48.35	4	49.28	48.20	-3	1,211	-0.25%
2023/07/18	17	53.22	26	51.17	49.35	-9	1,178	-0.76%
2023/07/17	18	52.16	3	52.83	54.80	15	1,033	1.45%
2023/07/14	0	0.00	2	49.90	49.85	-2	886	-0.23%
2023/07/12	2	48.95	7	49.00	49.10	-5	829	-0.60%
2023/07/11	1	48.85	6	47.95	48.50	-5	804	-0.62%
2023/07/10	7	49.66	3	49.60	49.40	4	771	0.52%
2023/07/07	0	49.05	0	0.00	49.45	0	711	0.00%
2023/07/06	1	49.50	3	49.22	48.20	-2	650	-0.31%
2023/07/05	4	47.76	3	47.65	48.40	1	576	0.17%
2023/07/04	1	47.11	4.1	44.90	47.00	-3.1	536	-0.58%
2023/07/03	2	44.10	0	0.00	44.00	2	489	0.41%
2023/06/20	0	0.00	1	43.25	43.10	-1	499	-0.20%
2023/06/19	1	43.20	0	0.00	43.20	1	505	0.20%
2023/06/14	0	0.00	0.1	43.70	43.50	-0.1	488	-0.02%
2023/06/07	0	0.00	5	43.17	43.15	-5	487	-1.03%
2023/06/06	0	0.00	2	43.15	43.20	-2	487	-0.41%
2023/05/31	0	0.00	3	41.75	41.80	-3	503	-0.60%
2023/05/30	3	41.33	0	0.00	41.30	3	497	0.60%
2023/05/29	1	40.75	0	0.00	41.25	1	490	0.20%
2023/05/23	0	0.00	2	41.05	41.05	-2	477	-0.42%
2023/05/22	0	0.00	1	40.85	41.30	-1	472	-0.21%
2023/05/18	0	0.00	2	39.80	39.75	-2	452	-0.44%
2023/05/16	0	0.00	7	39.44	39.30	-7	444	-1.58%
2023/05/15	0	0.00	7	39.06	39.05	-7	438	-1.60%
2023/05/10	0	0.00	1	39.15	39.00	-1	422	-0.24%
2023/05/08	0	0.00	5	39.10	39.90	-5	410	-1.22%
2023/05/02	0	0.00	14	38.49	38.55	-14	373	-3.75%
2023/04/28	0	0.00	1	38.05	38.00	-1	371	-0.27%
2023/04/26	0	0.00	35	37.49	37.85	-35	371	-9.42%
2023/04/25	7	37.40	0	0.00	37.15	7	369	1.90%
2023/04/20	0	0.00	8	38.55	38.30	-8	357	-2.24%
2023/04/13	1	38.95	0	0.00	39.00	1	335	0.30%
2023/04/11	10	39.50	0	0.00	39.20	10	327	3.06%
2023/04/07	1	38.40	0	0.00	38.30	1	312	0.32%
2023/03/31	1	37.65	0	0.00	37.65	1	298	0.34%
2023/03/30	0	0.00	1	38.00	37.85	-1	296	-0.34%
2023/03/29	1	37.10	0	0.00	37.30	1	290	0.34%
2023/03/21	10	36.65	0	0.00	36.70	10	253	3.94%
2023/03/20	2	36.05	0	0.00	36.10	2	252	0.79%
2023/03/16	1	35.80	0	0.00	35.60	1	288	0.35%
2023/03/10	1	35.95	0	0.00	35.85	1	270	0.37%
2023/03/09	5	36.59	0	0.00	36.50	5	265	1.88%
2023/03/08	1	36.70	0	0.00	37.10	1	264	0.38%
2023/03/07	0	36.80	0	0.00	36.85	0	256	0.00%
2023/03/06	3	36.40	0	0.00	36.35	3	246	1.22%
2023/03/03	0	0.00	6	35.43	35.65	-6	232	-2.58%
2023/03/01	0	0.00	1	34.60	34.85	-1	210	-0.47%
2023/02/21	1	34.55	0	0.00	35.05	1	218	0.46%
2023/02/20	3	34.53	0	0.00	34.55	3	216	1.39%
2023/02/17	0	0.00	10	34.35	34.55	-10	214	-4.67%
2023/02/16	8	34.72	0	0.00	34.70	8	213	3.74%
2023/02/14	0	0.00	2	33.40	33.40	-2	213	-0.93%
2023/02/01	2	33.65	0	0.00	34.05	2	213	0.94%
2022/12/22	0	0.00	20	32.53	32.65	-20	246	-8.11%
2022/12/20	2	32.10	2	32.70	32.25	0	250	0.00%
2022/12/14	6	34.15	0	0.00	34.30	6	255	2.34%
2022/12/12	0	0.00	1	33.80	33.95	-1	253	-0.39%
2022/12/09	25	35.08	0	0.00	34.25	25	251	9.94%
2022/12/08	2	34.30	0	0.00	34.55	2	228	0.88%
2022/12/07	1	32.05	0	0.00	31.90	1	213	0.47%
2022/12/02	3	33.50	0	0.00	33.35	3	215	1.40%
2022/11/30	4	32.86	0	0.00	33.35	4	226	1.77%
2022/11/18	3	32.55	0	0.00	32.20	3	250	1.20%
2022/11/15	1	31.45	0	0.00	31.60	1	254	0.39%
2022/11/02	1	30.70	1	31.05	30.80	0	315	0.00%
2022/11/01	2	30.25	2	30.40	30.40	0	320	0.00%
2022/10/20	0	29.70	0	0.00	29.00	0	364	0.01%
2022/10/14	0	29.90	0	0.00	29.75	0	390	0.00%
2022/10/13	0	30.00	0	0.00	28.75	0	401	0.00%
2022/10/07	0.1	31.50	0	0.00	31.20	0.1	416	0.01%
2022/10/03	0	0.00	0.1	30.45	30.85	-0.1	448	-0.02%
2022/09/26	0.1	31.83	0	0.00	30.30	0.1	502	0.03%
2022/09/06	0.2	35.00	0	34.90	34.60	0.2	656	0.03%
2022/08/26	0	0.00	1	39.25	39.00	-1	671	-0.15%
2022/08/25	0	0.00	1	38.80	38.85	-1	672	-0.15%
2022/08/24	1	38.50	0	0.00	38.30	1	693	0.14%
2022/08/18	0	0.00	2	39.50	39.35	-2	696	-0.29%
2022/08/16	2	38.70	0	0.00	38.40	2	686	0.29%
2022/08/15	2	38.10	2	38.60	38.55	0	682	0.00%
2022/08/09	0	0.00	30	36.70	36.80	-30	674	-4.45%
2022/08/05	0	0.00	22	37.60	36.35	-22	681	-3.23%
2022/08/04	2	35.80	10	35.85	35.90	-8	665	-1.20%
2022/08/03	5	36.85	5	36.15	36.15	0	666	0.00%
2022/07/29	2	37.90	2	38.00	37.95	0	682	0.00%
2022/07/28	5	38.35	5	37.76	37.75	0	685	0.00%
2022/07/27	5	37.55	5	38.20	38.15	0	688	0.00%
2022/07/26	5	38.40	5	37.75	37.65	0	687	0.00%
2022/07/25	1	38.65	0	0.00	38.90	1	687	0.15%
2022/07/22	0	0.00	1	38.65	38.15	-1	687	-0.15%
2022/07/21	5	37.80	5	38.00	38.30	0	697	0.00%
2022/07/20	0	0.00	2	37.85	37.65	-2	694	-0.29%
2022/07/19	0	0.00	2	36.20	36.35	-2	705	-0.28%
2022/07/14	0	0.00	2	37.50	37.30	-2	712	-0.28%
2022/07/13	3	36.85	1	36.95	36.95	2	715	0.28%
2022/07/11	2	37.50	0	0.00	37.45	2	739	0.27%
2022/07/08	13	38.90	2	37.75	37.75	11	739	1.49%
2022/07/07	2	37.80	2	38.70	38.50	0	726	0.00%
2022/07/06	2	38.50	0	38.35	38.30	2	748	0.26%
2022/07/05	10	40.03	0	0.00	40.00	10	781	1.28%
2022/07/01	8	41.09	29	38.71	38.15	-21	879	-2.39%
2022/06/30	1	42.20	0	0.00	42.35	1	933	0.11%
2022/06/28	5	43.55	5	43.62	43.75	0	940	0.00%
2022/06/24	0	0.00	5	43.11	43.05	-5	966	-0.52%
2022/06/23	2	41.40	25	41.33	41.85	-23	966	-2.38%
2022/06/22	1	41.50	0	0.00	41.30	1	972	0.10%
2022/06/17	24	42.49	0	0.00	43.35	24	987	2.43%
2022/06/16	0	0.00	1	43.90	43.30	-1	982	-0.10%
2022/06/15	31	46.69	4	47.91	45.00	27	974	2.77%
2022/06/10	2	46.38	3	46.00	46.45	-1	939	-0.11%
2022/06/09	2	46.05	3	45.92	45.85	-1	942	-0.11%
2022/06/08	4	45.56	4	45.49	45.35	0	941	0.00%
2022/06/07	0	0.00	1.1	45.18	45.30	-1.1	961	-0.11%
2022/06/06	0	0.00	1	44.55	44.55	-1	1,000	-0.10%
2022/06/02	0	0.00	2	44.88	44.85	-2	1,033	-0.19%
2022/06/01	9	45.52	8.1	45.57	45.10	0.9	1,077	0.08%
2022/05/31	1	44.15	0.1	44.60	44.75	0.9	1,154	0.08%
2022/05/27	1	44.40	0.1	44.00	43.85	0.9	1,245	0.07%
2022/05/26	0	0.00	1	44.10	44.00	-1	1,332	-0.08%
2022/05/23	0	0.00	3	44.55	44.55	-3	1,796	-0.17%
2022/05/20	1	44.30	0	0.00	44.05	1	1,921	0.05%
2022/05/18	0	0.00	10	44.09	44.10	-10	2,161	-0.46%
2022/05/17	1	43.75	5	43.64	43.70	-4	2,328	-0.17%
2022/05/16	0	0.00	4	42.73	42.95	-4	2,435	-0.16%
2022/05/12	0	0.00	0	40.70	40.70	0	2,512	0.00%
2022/05/11	5	41.33	3	41.35	41.20	2	2,549	0.08%
2022/05/09	1	42.50	1	41.15	41.25	0	2,825	0.00%
2022/05/06	0	0.00	0.1	43.10	43.75	-0.1	2,837	0.00%
2022/05/05	2	43.28	0	0.00	42.95	2	2,846	0.07%
2022/05/03	2	41.50	3	41.93	42.00	-1	2,859	-0.03%
2022/04/28	5	41.60	4	41.95	41.25	1	2,880	0.03%
2022/04/27	0	0.00	1	41.85	41.55	-1	2,888	-0.03%
2022/04/25	1	42.75	1	42.85	42.85	0	2,895	0.00%
2022/04/21	5	45.70	2	45.60	45.30	3	2,889	0.10%
2022/04/20	7	45.09	2	45.30	44.95	5	2,889	0.17%
2022/04/19	1	44.30	0	45.05	44.80	1	2,891	0.03%
2022/04/18	4	44.55	0	0.00	43.95	4	2,902	0.14%
2022/04/15	1	44.70	0	0.00	44.90	1	2,904	0.03%
2022/04/14	0	0.00	0.4	46.99	46.60	-0.4	2,933	-0.01%
2022/04/13	1	47.00	1	47.00	47.25	0	2,954	0.00%
2022/04/12	4	47.65	9	48.37	46.30	-5	3,072	-0.16%
2022/04/11	3	48.57	5	48.44	47.85	-2	3,068	-0.07%
2022/04/08	2	48.30	11	49.10	48.25	-9	3,088	-0.29%
2022/04/07	8	49.79	19	49.38	48.15	-11	3,093	-0.36%
2022/04/06	11	48.33	9	48.53	49.95	2	3,086	0.06%
2022/04/01	2	45.65	0	0.00	46.50	2	3,099	0.06%
2022/03/30	2	46.83	1	46.60	46.70	1	3,695	0.03%
2022/03/28	1	44.80	2	44.80	45.05	-1	4,377	-0.02%
2022/03/25	0	0.00	0	45.90	45.55	0	4,396	0.00%
2022/03/23	0	0.00	1	45.55	46.10	-1	4,419	-0.02%
2022/03/22	1	45.00	1	45.25	45.30	0	4,421	0.00%
2022/03/18	3	44.72	2	44.75	44.85	1	4,448	0.02%
2022/03/17	0	0.00	3	44.30	45.00	-3	4,476	-0.07%
2022/03/16	1	43.50	6	43.38	43.05	-5	4,535	-0.11%
2022/03/15	2	43.88	3	44.35	43.40	-1	4,584	-0.02%
2022/03/14	2	44.61	1	44.75	44.70	1	4,600	0.02%
2022/03/11	9	44.69	1	45.10	45.10	8	4,634	0.17%
2022/03/10	1	45.50	20	45.36	45.45	-19	4,719	-0.40%
2022/03/09	20	44.69	8	45.30	44.30	12	4,746	0.25%
2022/03/08	23	44.96	29	45.67	45.25	-6	4,733	-0.13%
2022/03/07	16.5	45.61	2	45.60	45.30	14.5	4,707	0.31%
2022/03/04	21	48.05	5	47.75	47.70	16	4,673	0.34%
2022/03/03	25	50.50	9	50.61	50.20	16	4,606	0.35%
2022/03/02	18	50.61	16	50.63	50.60	2	4,654	0.04%
2022/03/01	11	51.94	13	51.21	51.10	-2	4,617	-0.04%
2022/02/25	18	51.37	23	51.17	51.10	-5	4,537	-0.11%
2022/02/24	29	50.38	18	50.47	49.00	11	4,451	0.25%
2022/02/23	58	52.05	59	52.15	51.10	-1	4,353	-0.02%
2022/02/22	18	50.73	13	50.88	51.00	5	4,157	0.12%
2022/02/21	17	52.08	43	52.44	52.60	-26	4,049	-0.64%
2022/02/18	9	50.34	20	50.86	52.00	-11	3,937	-0.28%
2022/02/17	39	51.03	20	50.59	49.95	19	3,853	0.49%
2022/02/16	16	49.72	17	49.70	50.10	-1	3,723	-0.03%
2022/02/15	40	48.25	5	47.74	47.15	35	3,637	0.96%
2022/02/14	3	47.00	23	47.44	46.55	-20	3,623	-0.55%
2022/02/11	3	49.43	3	49.02	48.95	0	3,635	0.00%
2022/02/10	5	49.71	0	0.00	48.55	5	3,645	0.14%
2022/02/09	3	49.82	17	48.60	50.30	-14	3,621	-0.39%
2022/02/08	4	45.03	2	45.90	45.75	2	3,643	0.05%
2022/02/07	0	0.00	1	43.90	44.80	-1	3,792	-0.03%
2022/01/26	0	0.00	6.1	41.89	41.80	-6.1	3,895	-0.16%
2022/01/25	1	41.80	2	41.30	41.30	-1	4,002	-0.02%
2022/01/24	1	41.70	1	42.40	42.10	0	4,066	0.00%
2022/01/20	1	44.40	3	44.63	44.40	-2	4,350	-0.05%
2022/01/19	4	44.58	2	44.83	44.35	2	4,522	0.04%
2022/01/18	0	0.00	2	44.45	44.65	-2	4,577	-0.04%
2022/01/17	2	43.90	4.1	43.79	43.95	-2.1	4,659	-0.05%
2022/01/14	1	42.55	0	0.00	42.75	1	4,808	0.02%
2022/01/13	3	43.72	2	43.65	43.50	1	4,979	0.02%
2022/01/12	10	44.50	1.1	43.53	43.25	8.9	5,053	0.18%
2022/01/11	4	43.88	11.1	43.70	43.90	-7.1	5,125	-0.14%
2022/01/10	3	45.35	1	45.40	45.25	2	5,135	0.04%
2022/01/07	2	45.53	3	45.38	45.00	-1	5,172	-0.02%
2022/01/06	0	0.00	4	47.63	47.25	-4	5,226	-0.08%
2022/01/05	10	49.80	6	49.88	47.50	4	5,369	0.07%
2022/01/04	0.2	49.15	1	48.70	48.95	-0.9	5,315	-0.02%
2022/01/03	5	48.36	11	48.89	49.20	-6	5,373	-0.11%
2021/12/30	6	49.25	4	48.80	48.40	2	5,402	0.04%
2021/12/29	8	48.79	4.2	49.16	48.80	3.8	5,445	0.07%
2021/12/28	4	49.14	2	48.75	48.50	2	5,462	0.04%
2021/12/27	47	50.44	23.2	51.06	50.50	23.8	5,464	0.44%
2021/12/24	55	52.80	92	52.88	50.40	-37	5,435	-0.68%
2021/12/23	66.6	51.92	46	51.71	52.90	20.6	5,119	0.40%
2021/12/22	21	47.08	12	47.23	48.15	9	4,773	0.19%
2021/12/21	1	44.95	3	44.55	44.80	-2	4,699	-0.04%
2021/12/20	0	0.00	5	43.59	43.65	-5	4,821	-0.10%
2021/12/17	3	43.03	2	43.23	42.85	1	5,300	0.02%
2021/12/16	0	0.00	1	44.65	44.35	-1	5,437	-0.02%
2021/12/13	3	44.07	0	0.00	43.80	3	6,008	0.05%
2021/12/10	4	46.03	6	46.64	45.60	-2	6,289	-0.03%
2021/12/09	4	45.75	3	46.15	46.00	1	6,477	0.02%
2021/12/08	2	45.15	1	45.30	45.30	1	6,937	0.01%
2021/12/07	2	45.10	12	45.24	44.95	-10	7,803	-0.13%
2021/12/06	12	45.96	16	45.86	45.95	-4	8,138	-0.05%
2021/12/03	4	44.63	6	44.14	44.35	-2	8,235	-0.02%
2021/12/02	15	43.24	3	42.83	42.55	12	8,433	0.14%
2021/12/01	2	42.80	2	42.70	42.65	0	8,603	0.00%
2021/11/30	21	42.92	3	42.77	43.10	18	8,862	0.20%
2021/11/29	5	42.23	0	0.00	42.10	5	9,566	0.05%
2021/11/26	12	44.75	18	44.56	44.05	-6	9,866	-0.06%
2021/11/25	2	42.75	3	43.08	43.85	-1	10,108	-0.01%
2021/11/24	0	0.00	2	42.05	42.50	-2	10,287	-0.02%
2021/11/23	2	42.60	5	42.87	42.25	-3	10,486	-0.03%
2021/11/22	0	0.00	1	43.85	44.00	-1	10,655	-0.01%
2021/11/19	12	44.15	8	44.43	43.90	4	10,706	0.04%
2021/11/18	0	0.00	1	42.85	43.45	-1	10,664	-0.01%
2021/11/17	0	0.00	1	43.35	43.10	-1	10,652	-0.01%
2021/11/16	3	44.30	1	44.75	43.20	2	10,659	0.02%
2021/11/15	3	44.03	3	44.25	44.25	0	10,710	0.00%
2021/11/12	1	42.85	0	0.00	42.85	1	10,691	0.01%
2021/11/11	5	43.14	5	42.85	42.50	0	10,662	0.00%
2021/11/10	9	43.68	2	44.60	43.50	7	10,637	0.07%
2021/11/09	3	45.02	19	44.78	44.40	-16	10,599	-0.15%
2021/11/08	14	45.60	25	45.03	44.90	-11	10,567	-0.10%
2021/11/05	42	47.94	5	48.58	46.75	37	10,528	0.35%
2021/11/04	12	49.51	27	49.45	50.70	-15	10,333	-0.15%
2021/11/03	21	47.40	11	48.15	47.50	10	10,175	0.10%
2021/11/02	5	47.03	14	49.26	46.10	-9	10,083	-0.09%
2021/11/01	9	49.04	16	48.92	48.85	-7	9,983	-0.07%
2021/10/29	6	48.69	8	49.18	48.80	-2	9,913	-0.02%
2021/10/28	45	50.65	20	50.00	48.60	25	9,835	0.25%
2021/10/27	41	46.96	30	47.86	49.45	11	9,600	0.11%
2021/10/26	12	46.24	25	45.98	45.60	-13	9,416	-0.14%
2021/10/25	15	46.53	13	46.05	46.45	2	9,343	0.02%
2021/10/22	15	45.41	16	45.78	46.25	-1	9,247	-0.01%
2021/10/21	18	45.71	5	45.77	43.90	13	9,092	0.14%
2021/10/20	13	43.85	5	43.45	45.00	8	8,903	0.09%
2021/10/19	14	42.96	16	43.20	43.20	-2	8,817	-0.02%
2021/10/18	3	41.72	2	41.98	42.25	1	8,728	0.01%
2021/10/15	15	42.10	17	42.05	42.20	-2	8,696	-0.02%
2021/10/14	27	41.54	8	41.03	41.00	19	8,646	0.22%
2021/10/13	19	42.72	33	42.60	42.40	-14	8,536	-0.16%
2021/10/12	11	42.10	9	41.52	41.15	2	8,365	0.02%
2021/10/08	5	42.94	2	42.98	42.00	3	8,289	0.04%
2021/10/07	16	41.76	5	42.51	43.15	11	8,200	0.13%
2021/10/06	4	41.80	5	41.43	40.30	-1	8,116	-0.01%
2021/10/05	8	42.18	8	42.26	43.10	0	8,028	0.00%
2021/10/04	1	41.90	1	41.85	41.20	0	7,941	0.00%
2021/10/01	9	44.26	14	42.46	41.40	-5	7,839	-0.06%
2021/09/30	13	44.97	7	44.81	44.35	6	7,698	0.08%
2021/09/29	5	44.77	4	44.68	45.00	1	7,573	0.01%
2021/09/28	10	47.38	2.1	45.92	45.70	8	7,445	0.11%
2021/09/27	12	50.43	16	50.17	49.10	-4	7,278	-0.05%
2021/09/24	35	52.11	42	52.09	51.00	-7	7,134	-0.10%
2021/09/23	8	49.09	10	49.40	49.75	-2	6,659	-0.03%
2021/09/22	17	47.84	10	48.42	47.00	7	6,497	0.11%
2021/09/17	21	51.21	11	51.72	50.70	10	6,346	0.16%
2021/09/16	17	50.66	15.4	50.85	51.20	1.6	6,109	0.03%
2021/09/15	23	51.25	21	50.72	50.10	2	5,859	0.03%
2021/09/14	10	52.72	21	52.63	53.00	-11	5,543	-0.20%
2021/09/13	25	53.08	21	52.90	52.20	4	5,280	0.08%
2021/09/10	112	52.21	107	50.92	52.40	5	4,758	0.11%	大買/大賣/
2021/09/09	10	48.73	22	49.28	51.60	-12	3,860	-0.31%
2021/09/08	5	46.06	1	46.95	46.95	4	3,478	0.12%
2021/09/07	2	47.18	2	45.15	47.60	0	3,279	0.00%
2021/09/06	5	48.78	7	48.03	45.00	-2	3,026	-0.07%
2021/09/03	21	49.17	19	49.22	49.50	2	2,826	0.07%
2021/09/02	49	48.60	51	49.23	49.40	-2	2,558	-0.08%
2021/09/01	33	44.56	41	45.21	46.85	-8	1,838	-0.44%
2021/08/31	54.4	43.10	48	42.65	42.60	6.4	1,504	0.42%
2021/08/30	7	40.40	4.3	41.71	42.35	2.7	1,169	0.23%
2021/08/27	10.2	38.52	8	38.84	38.50	2.2	973	0.22%
2021/08/26	8	37.26	8	38.04	38.95	0	760	0.00%
2021/08/25	0	0.00	2.1	35.45	35.45	-2.1	564	-0.37%
2021/08/19	0	0.00	6	35.86	34.05	-6	453	-1.32%
2021/08/18	1	33.60	1.1	32.83	34.90	-0.1	371	-0.01%
2021/08/17	1	32.35	1	32.65	32.80	0	346	0.00%
2021/08/13	3	33.78	3	33.88	34.00	0	332	0.00%
2021/08/12	0	0.00	0	34.40	33.75	0	317	-0.01%
2021/08/11	1	34.50	4	34.23	33.50	-3	295	-1.01%
2021/08/09	1	33.00	1	33.20	33.50	0	262	-0.01%
2021/08/06	2	33.18	2	32.43	32.50	0	253	0.00%
2021/07/30	0.1	28.60	0	0.00	28.20	0.1	244	0.04%
2021/07/29	0.1	28.90	1	28.65	28.60	-0.9	246	-0.37%
2021/07/28	0.1	28.60	0	0.00	28.60	0.1	252	0.04%
2021/07/27	0	0.00	0.1	30.50	30.10	-0.1	261	-0.03%
2021/07/20	0.1	30.65	0.1	30.60	30.05	0	293	-0.01%
2021/07/19	0	0.00	1	30.90	30.80	-1	293	-0.34%
2021/07/08	0	0.00	1	30.95	31.10	-1	326	-0.31%
2021/07/06	0	0.00	1	30.90	30.55	-1	348	-0.29%
2021/07/05	0	0.00	1	30.60	30.95	-1	377	-0.27%
2021/07/01	0	0.00	3	31.20	30.85	-3	401	-0.75%
2021/06/30	2	31.13	0	0.00	31.50	2	408	0.49%
2021/06/25	0	0.00	0.6	29.65	29.60	-0.6	399	-0.16%
2021/06/24	0	0.00	0.2	29.65	29.45	-0.2	404	-0.05%
2021/06/22	1	28.70	0	0.00	29.00	1	413	0.24%
2021/06/16	0	0.00	1.1	29.31	29.20	-1.1	442	-0.24%
2021/06/04	0	0.00	0.2	29.97	29.85	-0.2	544	-0.04%
2021/06/02	2	29.60	0.3	29.65	29.40	1.7	550	0.31%
2021/06/01	1	29.70	0	29.75	29.55	1	551	0.17%
2021/05/28	0	0.00	0.5	28.74	28.85	-0.5	555	-0.09%
2021/05/24	0	0.00	0	27.65	27.40	0	566	-0.01%
2021/05/19	0.8	26.85	0	0.00	26.70	0.8	596	0.13%
2021/05/17	1.1	25.02	1	25.20	25.20	0.1	602	0.02%
2021/05/14	1	27.40	0	0.00	27.05	1	596	0.17%
2021/05/13	1.1	26.45	1	27.55	27.35	0.1	589	0.02%
2021/05/11	0	0.00	3	31.13	30.45	-3	565	-0.53%
2021/05/10	1	31.85	0	0.00	32.30	1	561	0.18%
2021/05/07	3	32.32	3	32.28	31.90	0	561	0.00%
2021/05/06	0.1	30.45	0	0.00	30.90	0.1	553	0.02%
2021/05/05	2	30.13	0	0.00	29.90	2	553	0.36%
2021/05/04	0	0.00	0.2	31.20	30.30	-0.2	550	-0.03%
2021/04/28	0	0.00	6	33.78	34.00	-6	534	-1.12%
2021/04/27	7	33.16	5	33.37	33.40	2	525	0.38%
2021/04/26	0.2	32.95	0	0.00	32.80	0.2	517	0.04%
2021/04/19	2	32.70	0	0.00	32.65	2	512	0.39%
2021/04/16	0	0.00	0.1	32.60	32.50	-0.1	513	-0.03%
2021/04/14	2	32.15	0	0.00	32.50	2	523	0.38%
2021/04/13	6.1	34.04	0	0.00	33.60	6.1	522	1.16%
2021/04/09	0	0.00	24	34.89	34.85	-24	504	-4.76%
2021/04/08	14	34.19	0.5	34.15	34.30	13.5	480	2.81%
2021/04/07	1	33.50	8	34.02	34.25	-7	470	-1.49%
2021/04/06	0	0.00	1	33.25	33.35	-1	462	-0.22%
2021/04/01	13	32.30	0	0.00	32.30	13	456	2.85%
2021/03/26	2	32.45	0	0.00	32.30	2	515	0.39%
2021/03/25	1	32.60	0	0.00	32.55	1	516	0.19%
2021/03/24	2	32.48	0	0.00	32.65	2	519	0.39%
2021/03/19	4	33.14	0	0.00	33.10	4	519	0.77%
2021/03/16	0	0.00	11	34.06	34.25	-11	528	-2.09%
2021/03/15	0	0.00	3	32.35	32.15	-3	480	-0.63%
2021/03/09	3	30.78	0	0.00	31.00	3	646	0.46%
2021/03/03	0	0.00	2	31.80	31.90	-2	799	-0.25%
2021/02/25	0	32.45	0	0.00	32.00	0	825	0.00%
2021/02/23	0	0.00	2	32.68	32.70	-2	828	-0.24%
2021/02/19	0	0.00	2	31.30	32.05	-2	832	-0.24%
2021/02/17	0	0.00	5	30.99	31.25	-5	846	-0.59%
2021/01/21	2	29.55	0	0.00	29.10	2	880	0.23%
2021/01/08	1	28.80	0	0.00	29.00	1	858	0.12%
2021/01/07	2.1	29.66	0	0.00	29.55	2.1	849	0.25%
2021/01/06	1.1	30.35	0	0.00	29.65	1.1	845	0.12%
2020/12/29	2	30.78	3	30.80	31.00	-1	836	-0.12%
2020/12/28	6.1	30.99	0	0.00	30.85	6.1	832	0.73%
2020/12/25	0	0.00	3	31.20	31.35	-3	826	-0.36%
2020/12/24	10	31.89	0	0.00	31.15	10	815	1.23%
2020/12/23	0	0.00	1	33.65	33.80	-1	770	-0.13%
2020/12/22	1	33.65	0	0.00	32.70	1	769	0.13%
2020/12/21	0	0.00	2	33.30	33.20	-2	764	-0.26%
2020/12/18	0	0.00	5	33.85	33.75	-5	764	-0.65%
2020/12/17	4	33.29	3	33.50	33.75	1	764	0.13%
2020/12/16	0	0.00	2	33.75	33.50	-2	761	-0.26%
2020/12/15	2	33.80	0	0.00	32.90	2	755	0.26%
2020/12/14	1	34.55	0	0.00	34.35	1	745	0.13%
2020/12/11	6	34.65	0	0.00	34.40	6	738	0.81%
2020/12/10	2	35.03	0	0.00	35.40	2	718	0.28%
2020/12/09	2	35.10	0	0.00	35.20	2	704	0.28%
2020/12/08	11	35.32	0	0.00	35.35	11	704	1.56%
2020/12/04	21	36.75	25	36.55	35.95	-4	662	-0.60%
2020/12/03	5	36.00	0	0.00	36.00	5	596	0.84%
2020/12/02	3	35.60	0	0.00	35.40	3	555	0.54%
2020/12/01	13	35.54	2.1	36.01	35.70	11	540	2.02%
2020/11/30	1	34.50	2	34.73	34.60	-1	495	-0.20%
2020/11/27	2	33.75	4	33.61	33.65	-2	485	-0.41%
2020/11/26	0	0.00	1	32.15	32.15	-1	506	-0.20%
2020/11/19	0	0.00	1.1	31.59	31.85	-1.1	601	-0.17%
2020/11/13	0	0.00	6	30.55	30.20	-6	683	-0.88%
2020/11/12	0	0.00	1	29.15	29.15	-1	765	-0.13%
2020/11/09	2	28.55	0	0.00	28.35	2	810	0.25%
2020/11/06	2	28.65	0	0.00	28.25	2	811	0.25%
2020/11/05	1	30.45	5	30.18	30.00	-4	810	-0.49%
2020/10/27	1	29.50	0	0.00	29.55	1	919	0.11%
2020/10/23	2	29.78	0	0.00	30.00	2	938	0.21%
2020/10/22	1	29.90	0	0.00	29.75	1	944	0.11%
2020/10/08	0	0.00	5	32.07	32.10	-5	992	-0.50%
2020/10/07	1	31.90	0	0.00	32.05	1	995	0.10%
2020/10/06	0	0.00	1	30.95	30.60	-1	989	-0.10%
2020/10/05	0	0.00	1	29.95	30.60	-1	994	-0.10%
2020/09/29	1	30.40	0	0.00	29.90	1	1,009	0.10%
2020/09/28	2	29.28	1	29.80	30.70	1	1,013	0.10%
2020/09/22	7	30.77	5	30.50	30.55	2	1,002	0.20%
2020/09/10	1	32.80	0	0.00	32.70	1	1,014	0.10%
2020/09/04	5	33.48	0	0.00	34.50	5	1,039	0.48%
2020/09/02	2	34.10	1	33.85	34.00	1	1,064	0.09%
2020/09/01	0	0.00	3	33.03	32.95	-3	1,034	-0.29%
2020/08/31	0	0.00	2	36.80	36.55	-2	975	-0.21%
2020/08/28	6	36.63	2	37.00	36.80	4	966	0.41%
2020/08/27	1	37.25	0	0.00	37.10	1	957	0.10%
2020/08/26	6	38.20	2	37.88	38.35	4	931	0.43%
2020/08/25	1	38.45	21	37.78	37.70	-20	905	-2.21%
2020/08/24	16	35.01	5.1	35.57	37.10	10.9	832	1.31%
2020/08/21	18	35.22	10	35.58	35.55	8	798	1.00%
2020/08/20	0	0.00	2	35.55	34.10	-2	778	-0.26%
2020/08/19	6	38.60	0	0.00	37.35	6	731	0.82%
2020/08/18	11	38.12	8.1	37.58	39.00	3	690	0.43%
2020/08/17	0	0.00	0.1	37.45	37.45	-0.1	592	-0.02%
2020/08/14	0	0.00	2	33.35	34.05	-2	543	-0.37%
2020/08/12	2	32.60	2.1	33.20	33.30	-0.1	527	-0.02%
2020/08/11	0	0.00	1	33.55	32.70	-1	520	-0.19%
2020/08/10	2	33.65	2	34.00	34.10	0	504	0.00%
2020/08/07	0	0.00	1	34.85	35.05	-1	475	-0.21%
2020/08/06	3	35.45	0	0.00	34.35	3	463	0.65%
2020/08/05	0	0.00	1	34.50	34.50	-1	464	-0.22%
2020/08/03	0	0.00	0.1	34.35	34.35	-0.1	440	-0.02%
2020/07/31	0	0.00	2.1	32.72	33.40	-2.1	426	-0.48%
2020/07/29	0	0.00	1	30.90	30.90	-1	384	-0.26%
2020/07/27	1	31.05	0	0.00	31.05	1	373	0.27%
2020/07/24	2	30.20	2	30.30	30.20	0	353	0.00%
2020/07/22	0	0.00	1	30.50	30.00	-1	344	-0.29%
2020/07/21	0	0.00	5	29.48	29.30	-5	324	-1.54%
2020/07/15	5	28.00	0	0.00	27.90	5	307	1.63%
2020/07/10	0	0.00	1	29.90	29.00	-1	294	-0.34%
2020/07/09	3	29.73	2.1	29.43	29.70	0.9	286	0.31%
2020/07/08	0	0.00	1	28.50	28.60	-1	272	-0.37%
2020/07/07	0	0.00	6	28.42	28.50	-6	266	-2.25%
2020/07/06	1	28.20	5	28.34	28.30	-4	261	-1.53%
2020/06/29	12	26.96	0	0.00	26.80	12	247	4.84%
2020/06/24	0	0.00	1	28.00	27.70	-1	241	-0.41%
2020/06/22	2	28.90	3	29.08	28.90	-1	234	-0.43%
2020/06/19	0	0.00	3	28.70	28.50	-3	228	-1.31%
2020/06/16	2	28.90	2.2	28.90	27.60	-0.2	210	-0.10%
2020/03/30	0	0.00	2	17.90	17.95	-2	182	-1.10%
2020/03/19	2	16.05	0	0.00	15.75	2	180	1.11%
2020/03/16	0	0.00	1	18.90	18.65	-1	165	-0.60%
2020/03/11	1	22.50	0	0.00	22.05	1	149	0.67%
2020/03/06	0	0.00	2	23.60	23.55	-2	143	-1.39%
2020/02/10	1	24.40	0	0.00	24.30	1	133	0.75%
2020/01/15	1	27.10	0	0.00	26.95	1	121	0.82%
2020/01/14	2	27.18	0	0.00	27.10	2	120	1.65%
2020/01/07	3	28.00	0	0.00	28.00	3	116	2.56%
2020/01/02	0	0.00	4	28.45	28.10	-4	98	-4.06%
2019/12/30	0	0.00	3	26.50	26.85	-3	79	-3.79%
2019/12/27	0	0.00	1	26.20	26.10	-1	71	-1.39%
2019/12/26	1	25.80	0	0.00	25.85	1	70	1.43%
2019/11/29	0	0.00	2	25.80	25.75	-2	78	-2.56%
2019/11/14	1	26.00	0	0.00	25.90	1	91	1.09%
2019/11/11	3	25.63	0	0.00	25.50	3	91	3.29%
2019/11/05	0	0.00	1	26.50	26.45	-1	89	-1.12%
2019/10/30	1	26.10	0	0.00	26.05	1	91	1.09%
2019/10/24	1	26.55	0	0.00	26.55	1	91	1.09%
2019/10/03	1	26.35	0	0.00	26.30	1	102	0.98%
2019/09/18	0	0.00	1	26.90	26.95	-1	98	-1.02%
2019/09/16	0	0.00	2	27.30	27.10	-2	99	-2.02%
2019/09/12	0	0.00	1	27.15	27.00	-1	98	-1.02%
2019/09/10	1	26.50	0	0.00	26.50	1	96	1.03%
2019/09/02	1	25.15	0	0.00	25.35	1	88	1.13%
2019/08/20	1	26.60	0	0.00	26.30	1	75	1.32%
2019/06/12	1	26.05	0	0.00	26.10	1	233	0.43%
2019/05/13	2	26.70	0	0.00	26.80	2	269	0.74%
2019/05/10	2	27.90	0	0.00	27.70	2	267	0.75%
2019/05/07	0	0.00	2	32.10	32.15	-2	238	-0.84%
2019/05/03	0	0.00	2	30.50	30.50	-2	230	-0.87%
2019/04/17	2	31.60	0	0.00	31.80	2	209	0.96%
2019/04/10	0	0.00	1	28.90	30.85	-1	143	-0.69%
2019/03/06	0	0.00	1	28.30	28.30	-1	129	-0.77%
2019/03/05	0	0.00	1	28.50	28.30	-1	130	-0.77%
2019/02/20	0	0.00	1	28.65	28.55	-1	124	-0.80%
2019/02/14	1	28.50	0	0.00	28.40	1	115	0.87%
2019/02/13	3	27.92	0	0.00	27.95	3	119	2.52%
2018/12/25	2	27.20	0	0.00	27.15	2	134	1.49%
2018/12/24	0	0.00	1	27.40	28.10	-1	133	-0.75%
2018/12/18	0	0.00	1	27.60	27.25	-1	129	-0.77%
2018/12/14	2	29.00	0	0.00	28.65	2	125	1.60%
2018/12/06	0	0.00	1	26.15	25.70	-1	108	-0.92%
2018/10/24	0	0.00	5	24.30	24.30	-5	146	-3.41%
2018/10/05	2	26.60	0	0.00	26.40	2	221	0.90%
2018/08/14	2	29.10	0	0.00	29.30	2	277	0.72%
2018/08/13	0	0.00	2	30.00	28.75	-2	279	-0.72%
2018/08/09	0	0.00	7	31.50	31.00	-7	268	-2.61%
2018/07/23	1	33.70	0	0.00	33.65	1	271	0.37%
2018/07/20	5	33.95	0	0.00	33.55	5	269	1.85%
2018/07/19	1	36.70	2	36.40	36.50	-1	262	-0.38%
2018/07/16	1	36.00	0	0.00	35.75	1	236	0.42%
2018/07/13	1	34.00	0	0.00	34.65	1	228	0.44%
2018/07/10	1	33.65	0	0.00	34.10	1	230	0.43%
2018/07/03	1	33.90	0	0.00	34.10	1	241	0.41%
2018/06/04	2	36.70	0	0.00	36.50	2	363	0.55%
2018/05/09	1	34.55	1	33.70	33.75	0	565	0.00%
2018/04/26	2	36.40	0	0.00	35.20	2	830	0.24%
2018/04/11	1	39.45	0	0.00	39.30	1	848	0.12%
2018/03/22	1	44.45	0	0.00	44.10	1	885	0.11%
2018/03/21	1	44.20	2	44.15	44.00	-1	880	-0.11%
2018/03/20	0	0.00	2	44.85	44.10	-2	876	-0.23%
2018/03/16	1	45.70	0	0.00	45.30	1	903	0.11%
2018/03/07	1	44.50	0	0.00	44.50	1	966	0.10%
2018/03/06	1	46.00	24	45.67	45.40	-23	956	-2.41%
2018/03/02	2	47.95	0	0.00	48.10	2	950	0.21%
2018/02/26	2	48.75	0	0.00	48.60	2	960	0.21%
2018/02/23	12	49.00	0	0.00	48.90	12	956	1.25%
2018/02/08	2	48.15	0	0.00	48.00	2	946	0.21%
2018/02/06	0	0.00	2	51.00	47.80	-2	959	-0.21%
2018/01/31	0	0.00	2	53.90	54.60	-2	919	-0.22%
2018/01/29	1	56.00	1	55.30	55.30	0	899	0.00%
2018/01/26	3	54.57	5	53.64	54.20	-2	843	-0.24%
2018/01/22	1	49.60	1	49.95	49.95	0	760	0.00%
2018/01/18	3	47.65	3	47.58	47.60	0	793	0.00%
2018/01/16	0	0.00	1	47.60	47.60	-1	890	-0.11%
2018/01/11	3	47.43	0	0.00	47.30	3	969	0.31%