鑫聯大投控 (3709)-元大-大里券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
23.60
漲跌
▲0.20
漲幅
+0.85%
成交量
96張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	25.35	0	25.05	25.25	1	278	0.34%
2024/04/01	0.1	25.85	0	0.00	25.10	0.1	287	0.04%
2024/03/04	0	28.30	0	0.00	27.90	0	336	0.01%
2024/02/26	0	0.00	0	29.10	28.45	0	340	0.00%
2024/02/22	0	30.30	0	0.00	29.20	0	341	0.01%
2024/02/21	0.1	30.00	0	0.00	29.95	0.1	338	0.02%
2024/02/19	0	30.40	0	0.00	29.20	0	338	0.01%
2024/02/15	0	0.00	1	28.25	29.20	-1	323	-0.31%
2024/02/05	2	29.45	6	29.39	28.00	-4	322	-1.24%
2024/02/02	5	28.98	0	0.00	29.35	5	286	1.75%
2024/01/03	0	0.00	3	27.57	27.45	-3	584	-0.51%
2023/12/20	1	25.35	0	0.00	25.80	1	819	0.12%
2023/12/06	2	27.90	2	27.55	27.30	0	1,141	0.00%
2023/12/05	0	0.00	2	26.48	26.70	-2	1,133	-0.18%
2023/12/04	0	0.00	2	27.65	26.65	-2	1,125	-0.18%
2023/12/01	2	27.55	0	0.00	27.25	2	1,118	0.18%
2023/11/30	4	27.65	2	27.50	27.70	2	1,107	0.18%
2023/11/22	0	0.00	0.1	26.50	26.40	-0.1	1,076	-0.01%
2023/11/21	0	0.00	1	26.20	26.20	-1	1,072	-0.09%
2023/11/17	2	26.00	0.5	26.00	26.00	1.5	1,069	0.14%
2023/11/16	0	0.00	1	26.05	25.80	-1	1,065	-0.09%
2023/11/14	0	0.00	1	26.30	25.70	-1	1,057	-0.09%
2023/11/07	0	0.00	5	26.71	26.65	-5	1,031	-0.48%
2023/11/06	0	0.00	3	26.93	27.20	-3	1,026	-0.29%
2023/11/03	0	0.00	3	26.62	26.80	-3	1,022	-0.29%
2023/10/27	1	26.80	2	26.70	26.70	-1	987	-0.10%
2023/10/26	5	29.85	14	28.78	27.60	-9	972	-0.93%
2023/10/25	0	0.00	3	29.05	28.25	-3	946	-0.32%
2023/10/24	2	29.90	7	30.40	29.75	-5	932	-0.54%
2023/10/23	2	31.40	4	31.69	31.20	-2	918	-0.22%
2023/10/20	19	32.61	5	33.14	31.80	14	903	1.55%
2023/10/19	15	32.26	10	32.04	32.30	5	820	0.61%
2023/10/18	5	29.13	8	28.64	30.30	-3	764	-0.39%
2023/10/17	8	29.03	7	28.56	27.55	1	744	0.13%
2023/10/16	1.3	27.75	3	28.15	27.85	-1.7	746	-0.23%
2023/10/13	2	31.40	6	30.76	30.20	-4	743	-0.54%
2023/10/12	3	30.55	4	30.23	29.80	-1	734	-0.14%
2023/10/11	0	0.00	1	35.45	31.40	-1	715	-0.14%
2023/10/06	6	35.86	2	36.40	34.85	4	695	0.58%
2023/10/05	2	36.55	1	36.35	35.60	1	680	0.15%
2023/10/04	5	35.48	2	36.25	35.80	3	670	0.45%
2023/10/03	5	36.45	9	36.50	36.00	-4	655	-0.61%
2023/10/02	11	37.35	5	37.23	35.10	6	617	0.97%
2023/09/28	4	35.94	5	36.29	36.90	-1	570	-0.18%
2023/09/27	15	35.68	11	35.62	35.50	4	533	0.75%
2023/09/26	3	33.40	4	33.46	33.85	-1	465	-0.21%
2023/09/25	4	34.71	1	33.80	33.80	3	439	0.68%
2023/09/22	1	35.50	4	35.31	34.55	-3	421	-0.71%
2023/09/21	11	35.18	17	35.65	35.50	-6	389	-1.54%
2023/09/20	32	34.54	23	33.61	33.95	9	335	2.68%
2023/09/19	32	34.21	32	33.40	34.35	0	314	0.00%
2023/09/18	3	33.45	5	33.58	32.25	-2	282	-0.71%
2023/09/15	40.3	33.77	38	34.06	33.65	2.3	251	0.91%
2023/09/14	4	32.00	0	0.00	31.70	4	182	2.19%
2023/09/13	1	30.20	1	29.15	29.25	0	139	0.00%
2023/09/12	3	24.63	0	0.00	27.55	3	106	2.83%
2023/07/19	0	0.00	1	26.70	26.00	-1	69	-1.43%
2023/07/18	1	26.40	1	26.60	26.60	0	58	0.00%
2023/07/13	1	24.15	0	0.00	24.20	1	47	2.13%
2023/07/12	3	24.47	0	0.00	24.20	3	46	6.52%
2023/06/20	0	0.00	2	23.45	23.45	-2	38	-5.17%
2023/06/16	2	23.40	0	0.00	23.60	2	38	5.21%
2021/12/30	1	38.55	1	38.05	38.05	0	1,049	0.00%
2021/12/08	0	0.00	1	37.70	37.55	-1	1,115	-0.09%
2021/12/03	0	0.00	0.1	38.05	37.90	-0.1	1,105	-0.01%
2021/12/01	0	0.00	1	38.85	38.80	-1	1,100	-0.09%
2021/11/30	1	38.60	0	0.00	39.30	1	1,100	0.09%
2021/11/26	1	38.70	1	39.05	39.15	0	1,091	0.00%
2021/11/24	2	38.75	2	39.85	39.45	0	1,080	0.00%
2021/11/09	0	0.00	1	35.10	38.60	-1	842	-0.12%
2021/11/01	0	0.00	1	36.70	34.75	-1	752	-0.13%
2021/10/29	1	35.20	0	0.00	34.85	1	743	0.13%
2021/10/28	1	33.95	0	0.00	34.00	1	736	0.14%
2021/10/26	0	0.00	1	35.00	33.85	-1	713	-0.14%
2021/10/21	0	0.00	1	35.05	36.25	-1	678	-0.15%
2021/10/20	3	36.42	1	38.15	35.00	2	655	0.31%
2021/10/19	0	0.00	0	37.25	37.25	0	599	0.00%
2021/10/18	1	33.45	0	33.70	33.90	1	575	0.17%
2021/10/15	1	35.30	2	35.18	34.40	-1	555	-0.18%
2021/10/14	1	35.40	1	38.50	35.30	0	507	0.00%
2021/10/13	15	37.55	15	38.19	39.20	0	428	0.00%
2021/10/12	7	34.25	15	35.32	35.65	-8	311	-2.57%
2021/10/08	9	31.36	0	0.00	32.45	9	229	3.92%
2021/10/07	0	0.00	8	28.94	29.50	-8	193	-4.13%
2021/10/06	5	28.20	0	0.00	28.05	5	184	2.71%
2021/10/05	5	26.40	5	27.01	28.00	0	182	0.00%
2021/10/04	0	0.00	11	27.33	26.90	-11	182	-6.02%
2021/10/01	2	29.00	5	28.81	29.00	-3	175	-1.70%
2021/09/30	0	0.00	8	29.11	28.75	-8	170	-4.69%
2021/09/29	0	0.00	12	28.04	28.00	-12	161	-7.41%
2021/09/28	0	0.00	9	26.60	27.35	-9	152	-5.89%
2021/09/27	0	0.00	2	26.53	26.45	-2	145	-1.37%
2021/09/24	2	25.45	0	0.00	25.80	2	140	1.42%
2021/09/22	2	25.10	0	0.00	25.40	2	135	1.47%
2021/09/16	0	0.00	1	25.00	24.85	-1	131	-0.76%
2021/09/15	9	24.87	0	0.00	24.85	9	126	7.16%
2021/09/14	5	24.90	2	24.90	24.80	3	117	2.55%
2021/08/26	3	26.00	0	0.00	26.20	3	92	3.24%
2021/08/18	0	0.00	2	26.70	26.75	-2	87	-2.29%
2021/08/10	4	26.36	7	27.09	26.60	-3	94	-3.17%
2021/08/06	6	25.32	0	0.00	25.25	6	90	6.64%
2021/08/05	4	25.20	0	0.00	25.55	4	91	4.37%
2021/08/04	4	25.58	0	0.00	25.60	4	92	4.33%
2021/07/30	0	0.00	0.1	26.55	26.80	-0.1	102	-0.11%
2021/07/23	6	27.83	0	0.00	27.60	6	108	5.53%
2021/07/22	3	29.55	0	0.00	29.90	3	106	2.83%
2021/07/16	0	0.00	9	29.36	29.60	-9	97	-9.21%
2021/07/13	0	0.00	3	28.13	27.95	-3	91	-3.26%
2021/07/09	0	0.00	3	28.20	28.40	-3	89	-3.35%
2021/07/08	5	27.74	0	0.00	27.75	5	86	5.80%
2021/07/07	3	27.60	0	0.00	27.55	3	86	3.47%
2021/07/06	0	0.00	4	27.74	27.40	-4	86	-4.61%
2021/07/05	10	27.22	0	0.00	27.20	10	85	11.66%
2021/07/02	2	26.75	0	0.00	26.70	2	85	2.33%
2021/06/24	0.1	28.00	0	0.00	27.45	0.1	94	0.11%
2021/06/23	0	0.00	0.2	26.90	27.50	-0.2	95	-0.20%
2021/06/22	0	0.00	1	27.45	27.40	-1	94	-1.05%
2021/06/18	5	27.12	0	0.00	27.10	5	94	5.32%
2021/06/15	2	27.50	0	0.00	27.95	2	92	2.17%
2021/06/08	0	0.00	2	28.30	28.40	-2	89	-2.23%
2021/06/07	0	0.00	2	27.80	27.80	-2	88	-2.25%
2021/06/02	4	27.48	0	0.00	27.35	4	87	4.57%
2021/05/27	0	0.00	3	28.35	28.00	-3	84	-3.56%
2021/05/24	3	27.40	0	0.00	27.30	3	78	3.81%
2021/05/19	0	0.00	6	27.82	28.30	-6	70	-8.57%
2021/05/18	0	0.00	2	27.20	26.80	-2	63	-3.16%
2021/05/17	0	0.00	6	26.90	26.35	-6	62	-9.55%
2021/05/14	8	26.43	0	0.00	26.35	8	59	13.41%
2021/05/13	3	25.70	0	0.00	26.20	3	57	5.26%
2021/05/12	4	25.35	5	25.20	26.00	-1	55	-1.81%
2021/05/11	0	0.00	11	26.62	26.15	-11	53	-20.54%
2021/05/07	0	0.00	3	24.63	24.90	-3	39	-7.50%
2021/05/06	0	0.00	2	24.80	24.70	-2	39	-5.10%
2021/05/05	0	0.00	9	24.67	24.70	-9	37	-23.78%
2021/05/04	0	0.00	11	24.72	24.65	-11	32	-33.38%
2021/04/19	2	25.10	0	0.00	25.10	2	29	6.88%
2021/04/16	2	24.50	0	0.00	25.20	2	29	6.88%
2021/04/14	7	24.76	0	0.00	25.05	7	29	23.70%
2021/04/13	29	25.61	0	0.00	25.45	29	28	101.22%
2021/03/24	0	0.00	1	23.00	23.05	-1	15	-6.33%
2021/03/22	0	0.00	1	23.00	23.00	-1	15	-6.33%
2020/12/02	0.3	23.70	1	23.55	23.50	-0.7	73	-0.93%
2020/10/29	0	0.00	4	24.75	24.00	-4	91	-4.37%
2020/09/04	2	23.23	2	22.90	22.85	0	71	0.00%
2020/09/03	4	23.05	4	22.80	23.10	0	69	0.00%
2020/09/02	0	0.00	5	22.10	22.15	-5	57	-8.67%
2020/08/31	1	22.25	0	0.00	22.25	1	56	1.77%
2020/05/15	0	0.00	1	20.70	20.75	-1	41	-2.41%
2020/05/11	1	20.95	0	0.00	20.95	1	41	2.42%
2019/11/08	5	20.40	0	0.00	20.40	5	107	4.65%
2019/09/06	0	0.00	3	19.90	19.90	-3	42	-7.01%
2019/08/19	0	0.00	1	20.30	20.25	-1	31	-3.19%
2019/08/13	1	20.90	0	0.00	19.95	1	24	4.12%
2019/03/12	0	0.00	1	18.25	18.10	-1	19	-5.04%
2018/10/25	0	0.00	10	17.20	17.20	-10	17	-57.15%
2018/07/20	0	0.00	1	20.10	19.90	-1	57	-1.74%
2018/05/31	0.5	21.90	0	0.00	22.00	0.5	213	0.23%
2018/05/04	0	0.00	5	23.00	22.95	-5	329	-1.52%
2018/03/23	0	0.00	3	22.00	21.60	-3	298	-1.00%
2018/03/16	0	0.00	5	22.30	22.30	-5	282	-1.77%
2018/03/14	0	0.00	10	22.45	22.20	-10	276	-3.62%
2018/03/13	0	0.00	3	23.03	22.60	-3	274	-1.09%
2018/03/12	6	22.16	0	0.00	21.95	6	269	2.23%
2018/03/09	8	23.88	0	0.00	22.70	8	263	3.03%
2018/03/08	21	25.42	0	0.00	25.00	21	252	8.33%
2018/03/07	0	0.00	2	25.65	25.65	-2	207	-0.97%
2018/03/06	2	23.65	0	0.00	23.35	2	190	1.05%
2018/02/22	0	0.00	4	19.65	19.60	-4	54	-7.27%
2018/01/22	0	0.00	4	19.95	19.95	-4	106	-3.77%