定穎投控 (3715)-元大-大里券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.3
漲跌
▲2.1
漲幅
+3.43%
成交量
36,545張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	59.2	62.01	60	62.25	63.30	-0.8	11,987	-0.01%
2024/04/23	38.7	62.42	13	62.99	61.20	25.7	11,506	0.22%
2024/04/22	36.6	69.99	14	68.53	68.00	22.6	11,259	0.20%
2024/04/19	33.1	71.18	41.2	71.79	71.90	-8.1	11,303	-0.07%
2024/04/18	18	75.92	11	75.12	74.60	7	11,281	0.06%
2024/04/17	15	75.27	12	76.36	77.20	3	11,271	0.03%
2024/04/16	10.2	73.82	25.4	73.38	72.90	-15.2	11,292	-0.13%
2024/04/15	46	76.97	13.2	76.87	76.10	32.8	11,290	0.29%
2024/04/12	38	80.22	11.8	80.23	78.90	26.2	11,240	0.23%
2024/04/11	12	82.57	32.4	82.54	82.00	-20.4	11,207	-0.18%
2024/04/10	18.5	82.64	21.3	82.73	81.00	-2.8	11,052	-0.03%
2024/04/09	27.1	80.09	46.3	81.89	82.20	-19.2	10,878	-0.18%
2024/04/08	41	80.10	30.1	80.69	79.80	10.9	10,625	0.10%
2024/04/03	32.7	79.11	50.6	79.50	79.80	-17.9	10,512	-0.17%
2024/04/02	29.5	76.78	45.6	77.11	77.70	-16.1	10,145	-0.16%
2024/04/01	17.1	73.93	37.1	73.46	74.10	-19.9	9,810	-0.20%
2024/03/29	4	69.18	4.1	69.47	69.30	-0.1	9,610	0.00%
2024/03/28	4.1	69.70	8	69.88	69.40	-4	9,682	-0.04%
2024/03/27	8	70.35	0	0.00	69.80	8	9,715	0.08%
2024/03/26	31.1	71.94	4	70.75	71.00	27.1	9,781	0.28%
2024/03/25	1	71.30	27	71.77	72.60	-26	9,836	-0.26%
2024/03/22	43.9	71.17	23	69.87	70.40	20.9	9,969	0.21%
2024/03/21	29.1	71.17	32	71.86	71.90	-2.9	10,086	-0.03%
2024/03/20	9.2	69.78	18.4	69.92	69.80	-9.2	10,181	-0.09%
2024/03/19	17.5	69.13	6.1	69.38	68.40	11.5	10,498	0.11%
2024/03/18	18.1	68.81	10	68.35	68.80	8.1	10,776	0.08%
2024/03/15	20.1	70.84	6	70.61	69.70	14	10,760	0.13%
2024/03/14	1.4	73.01	4.1	73.26	72.60	-2.7	10,882	-0.02%
2024/03/13	38.9	74.58	11.1	74.35	72.80	27.8	11,017	0.25%
2024/03/12	6.1	78.28	16	78.73	78.30	-9.9	11,215	-0.09%
2024/03/11	15.4	77.52	19.3	77.58	76.40	-3.9	11,558	-0.03%
2024/03/08	22	77.04	33	76.44	76.00	-11	11,871	-0.09%
2024/03/07	8	75.20	14	75.35	74.90	-6	12,516	-0.05%
2024/03/06	13	75.15	15	75.48	75.10	-2	13,692	-0.01%
2024/03/05	8.2	74.60	11	75.31	75.60	-2.8	14,376	-0.02%
2024/03/04	38	75.25	41	75.32	74.90	-3	14,672	-0.02%
2024/03/01	28.4	73.25	39	73.08	73.30	-10.6	15,172	-0.07%
2024/02/29	16.8	74.88	6.1	75.00	74.90	10.7	15,597	0.07%
2024/02/27	19.2	75.62	18	76.57	76.00	1.2	15,958	0.01%
2024/02/26	9	75.58	12.2	75.50	76.00	-3.2	16,795	-0.02%
2024/02/23	39.9	76.20	38.3	75.33	74.20	1.7	17,067	0.01%
2024/02/22	23.3	77.71	11.5	77.87	78.20	11.8	17,617	0.07%
2024/02/21	12.8	77.15	5.1	76.83	76.50	7.8	18,718	0.04%
2024/02/20	11.1	77.46	7	77.81	78.10	4.1	19,460	0.02%
2024/02/19	29.2	78.63	8.3	78.17	78.00	20.9	19,481	0.11%
2024/02/16	30.1	81.58	22.3	80.66	80.40	7.8	19,499	0.04%
2024/02/15	38.2	82.17	9	81.59	81.40	29.2	19,500	0.15%
2024/02/05	19.2	81.64	16	82.04	82.40	3.2	19,433	0.02%
2024/02/02	15.1	85.01	9.1	84.67	84.10	6.1	19,360	0.03%
2024/02/01	101	86.57	104.3	85.24	85.00	-3.3	19,303	-0.02%	大買/大賣/
2024/01/31	33.3	85.11	18	83.94	83.10	15.3	19,082	0.08%
2024/01/30	36.2	85.12	38	86.11	85.20	-1.8	18,945	-0.01%
2024/01/29	29.6	84.22	38.1	84.14	84.20	-8.6	18,568	-0.05%
2024/01/26	4	78.53	3	78.77	78.60	1	18,428	0.01%
2024/01/25	7	79.81	13	79.95	78.70	-6	19,906	-0.03%
2024/01/24	5	81.06	4	81.08	80.50	1	21,283	0.00%
2024/01/23	21	80.38	26.5	81.05	81.10	-5.5	22,383	-0.02%
2024/01/22	13	80.04	9.1	79.71	80.50	3.9	23,294	0.02%
2024/01/19	7	77.14	12.2	77.14	77.30	-5.2	24,207	-0.02%
2024/01/18	16.1	77.47	16.5	76.53	75.80	-0.4	24,727	0.00%
2024/01/17	5	78.32	7	79.00	78.80	-2	25,310	-0.01%
2024/01/16	11	79.82	7	79.31	79.10	4	26,280	0.02%
2024/01/15	38.7	81.66	35	81.49	81.20	3.7	27,132	0.01%
2024/01/12	7	79.41	30	79.38	78.90	-23	28,035	-0.08%
2024/01/11	5	81.02	10	81.06	80.50	-5	29,813	-0.02%
2024/01/10	8.1	80.40	12	80.42	80.60	-3.9	30,847	-0.01%
2024/01/09	4	81.80	6	81.65	81.70	-2	32,032	-0.01%
2024/01/08	12.4	82.48	7	82.17	81.70	5.4	32,784	0.02%
2024/01/05	28.1	82.86	33.3	83.21	83.50	-5.2	34,219	-0.02%
2024/01/04	21.7	85.25	20.1	85.31	84.00	1.6	35,062	0.00%
2024/01/03	5.3	84.28	6	85.17	85.60	-0.7	36,348	0.00%
2024/01/02	24.3	85.97	12	84.88	84.90	12.3	37,947	0.03%
2023/12/29	6	85.98	14	85.78	86.50	-8	39,199	-0.02%
2023/12/28	8.2	84.96	7	84.40	84.30	1.2	40,062	0.00%
2023/12/27	9.1	85.93	16.2	85.88	85.70	-7	40,991	-0.02%
2023/12/26	4	85.75	8	85.93	86.10	-4	42,233	-0.01%
2023/12/25	13.3	86.54	6	86.23	85.40	7.3	43,999	0.02%
2023/12/22	8	86.88	17	86.72	86.80	-9	45,458	-0.02%
2023/12/21	11.2	86.38	10	86.28	86.60	1.2	46,920	0.00%
2023/12/20	15.5	88.10	8	88.29	87.80	7.5	48,128	0.02%
2023/12/19	21.4	87.26	14.5	87.84	88.00	6.9	48,863	0.01%
2023/12/18	16.5	89.16	34	89.06	89.00	-17.5	49,511	-0.04%
2023/12/15	53.7	91.95	29	90.42	90.00	24.7	51,094	0.05%
2023/12/14	48.2	94.82	47.2	93.62	92.50	1	51,634	0.00%
2023/12/13	65.1	94.21	72	94.54	94.50	-6.9	52,072	-0.01%
2023/12/12	46.1	92.76	42	92.24	91.50	4.1	52,560	0.01%
2023/12/11	67	93.12	54.2	92.99	91.80	12.8	53,089	0.02%
2023/12/08	13.2	93.78	10.1	92.56	92.00	3.1	54,074	0.01%
2023/12/07	32	94.50	17	94.92	93.00	15	54,304	0.03%
2023/12/06	69.4	98.38	39	97.96	97.00	30.4	54,853	0.06%
2023/12/05	24.7	96.82	16	97.09	96.60	8.7	55,993	0.02%
2023/12/04	88.5	104.58	36.6	102.05	100.00	52	56,577	0.09%
2023/12/01	111.7	107.36	140.6	108.68	109.00	-28.9	56,702	-0.05%	大買/大賣/
2023/11/30	50	101.81	44.1	101.96	102.00	5.9	56,138	0.01%
2023/11/29	25	98.95	39.2	99.24	99.00	-14.2	55,809	-0.03%
2023/11/28	75.3	98.31	73	98.16	97.70	2.2	56,008	0.00%
2023/11/27	60	98.60	79.2	98.96	98.60	-19.2	56,548	-0.03%
2023/11/24	35	95.64	41.1	96.11	95.80	-6.1	57,061	-0.01%
2023/11/22	22.1	100.46	27	101.07	101.00	-4.9	56,753	-0.01%
2023/11/21	79.2	102.47	48	101.06	99.70	31.2	56,719	0.06%
2023/11/20	61	97.83	81	99.03	102.50	-20	56,663	-0.04%
2023/11/17	43.1	92.32	70.1	93.27	93.40	-27	56,267	-0.05%
2023/11/16	32.1	92.72	7.2	94.22	93.60	24.9	55,519	0.04%
2023/11/15	18	94.23	5.7	93.88	92.50	12.3	55,796	0.02%
2023/11/14	8	88.80	15.2	88.82	91.00	-7.2	56,642	-0.01%
2023/11/13	5	84.22	16	84.65	84.20	-11	57,440	-0.02%
2023/11/10	7	80.26	3	81.30	80.70	4	58,122	0.01%
2023/11/09	16	83.40	7	84.07	83.50	9	58,458	0.02%
2023/11/08	7.5	86.73	7	86.13	86.20	0.5	58,593	0.00%
2023/11/07	4.1	87.13	1	87.00	87.30	3.1	58,717	0.01%
2023/11/06	7	85.37	9	86.28	86.10	-2	58,765	0.00%
2023/11/03	2	85.60	23	84.90	84.40	-21	58,759	-0.04%
2023/11/02	161	87.23	151.1	87.38	87.00	9.9	58,906	0.02%	大買/大賣/
2023/11/01	151.5	82.26	178.2	82.10	84.50	-26.7	57,640	-0.05%	大買/大賣/
2023/10/31	103.3	82.34	326.2	79.67	77.90	-222.9	56,356	-0.40%	大買/大賣/鉅額交易
2023/10/30	220.3	83.87	205.2	82.82	82.50	15.1	55,265	0.03%	大買/大賣/
2023/10/27	83.6	79.93	93	80.20	81.90	-9.4	54,286	-0.02%
2023/10/26	39.4	83.03	33.1	83.37	81.40	6.3	53,308	0.01%
2023/10/25	75	85.58	75	85.85	85.10	0	52,764	0.00%
2023/10/24	271	87.75	302.7	86.45	84.50	-31.7	52,328	-0.06%	大買/大賣/
2023/10/23	108.2	88.45	110	88.62	89.20	-1.8	51,356	0.00%	大買/大賣/
2023/10/20	62.1	88.13	76.1	87.49	86.80	-14	50,548	-0.03%
2023/10/19	456.2	93.85	211.5	92.40	90.20	244.7	49,625	0.49%	大買/大賣/鉅額交易
2023/10/18	114.5	97.39	111.2	97.78	95.30	3.3	47,866	0.01%	大買/大賣/
2023/10/17	308.9	99.52	298.7	96.12	95.50	10.2	46,865	0.02%	大買/大賣/
2023/10/16	50.3	100.38	52.4	100.85	103.00	-2.1	45,768	0.00%
2023/10/13	146.4	103.56	123.1	104.11	103.00	23.3	45,139	0.05%	大買/大賣/
2023/10/12	48	97.06	131	97.64	99.70	-83	43,817	-0.19%	大賣/
2023/10/11	709.5	94.55	683	92.36	90.70	26.5	43,141	0.06%	大買/大賣/
2023/10/06	128.4	91.28	182.2	91.11	93.00	-53.8	41,952	-0.13%	大買/大賣/
2023/10/05	243.3	88.52	190.2	88.02	86.20	53.1	40,412	0.13%	大買/大賣/
2023/10/04	117.2	84.98	134	85.24	87.20	-16.8	39,127	-0.04%	大買/大賣/
2023/10/03	89.3	83.49	94	83.72	83.60	-4.8	38,227	-0.01%
2023/10/02	169	86.78	101.2	86.38	85.00	67.8	37,496	0.18%	大買/大賣/
2023/09/28	237.1	80.89	207.2	80.90	83.80	29.9	36,729	0.08%	大買/大賣/
2023/09/27	161	76.57	203	76.10	77.30	-42	35,194	-0.12%	大買/大賣/
2023/09/26	125.3	74.06	117	73.75	72.30	8.2	33,761	0.02%	大買/大賣/
2023/09/25	379.3	72.09	404.1	72.82	74.00	-24.8	32,288	-0.08%	大買/大賣/
2023/09/22	85	66.05	99	66.25	67.30	-14	30,994	-0.05%
2023/09/21	45	63.37	37	63.05	63.10	8	30,220	0.03%
2023/09/20	207.1	69.05	101.1	68.31	63.80	106	29,424	0.36%	大買/大賣/鉅額交易
2023/09/19	71	69.17	138	69.39	69.90	-67	27,768	-0.24%	大賣/
2023/09/18	121	68.87	76	69.00	67.40	45	27,147	0.17%	大買/
2023/09/15	83.1	66.96	98	66.48	66.70	-15	26,353	-0.06%
2023/09/14	164.1	64.86	157.2	64.21	63.20	6.9	25,649	0.03%	大買/大賣/
2023/09/13	100.2	62.50	141.4	62.50	65.00	-41.2	25,094	-0.16%	大賣/
2023/09/12	37.1	64.65	10.1	64.93	62.30	27	23,884	0.11%
2023/09/11	143	69.59	121.7	69.33	69.20	21.4	23,489	0.09%	大買/大賣/
2023/09/08	107.6	67.75	239.3	67.63	68.80	-131.7	22,612	-0.58%	大買/大賣/鉅額交易
2023/09/07	245.7	63.11	253.1	63.17	64.20	-7.4	21,132	-0.04%	大買/大賣/
2023/09/06	124.1	60.36	170	60.55	60.60	-46	20,308	-0.23%	大買/大賣/
2023/09/05	258.2	57.76	124	59.09	57.80	134.2	19,466	0.69%	大買/大賣/鉅額交易
2023/09/04	40	56.94	47.1	57.33	57.40	-7.1	18,892	-0.04%
2023/09/01	138	57.71	91.9	57.67	56.90	46.1	18,528	0.25%	大買/
2023/08/31	221	57.38	271.3	57.15	56.80	-50.3	18,050	-0.28%	大買/大賣/
2023/08/30	167.2	56.09	88.1	56.78	57.90	79.1	17,117	0.46%	大買/
2023/08/29	24	50.76	73	51.20	52.70	-49	16,100	-0.30%
2023/08/28	109.6	49.11	79.6	49.80	47.95	30	15,669	0.19%	大買/
2023/08/25	81	47.82	25	47.92	47.90	56	15,118	0.37%
2023/08/24	86.2	48.96	61.4	49.15	47.35	24.8	14,844	0.17%
2023/08/23	69.3	48.81	80.1	49.03	48.90	-10.8	14,255	-0.08%
2023/08/22	0	0.00	19.8	44.89	45.90	-19.8	13,585	-0.15%
2023/08/21	121	41.67	118	41.92	41.75	3	13,697	0.02%	大買/大賣/
2023/08/18	122.1	41.04	117.7	41.25	41.30	4.4	13,409	0.03%	大買/大賣/
2023/08/17	117.6	38.37	177.7	38.74	40.55	-60.1	12,447	-0.48%	大買/大賣/
2023/08/16	63	35.27	120.2	35.80	36.90	-57.1	11,562	-0.49%	大賣/
2023/08/15	28.3	34.07	57	33.52	34.35	-28.7	11,039	-0.26%
2023/08/14	27	32.35	3	32.27	31.70	24	10,779	0.22%
2023/08/11	20	32.27	68	32.37	32.50	-48	10,941	-0.44%
2023/08/10	26	31.63	3	30.98	30.85	23	11,322	0.20%
2023/08/09	15	32.43	13	32.67	32.55	2	11,407	0.02%
2023/08/08	33	32.56	49.5	32.77	32.55	-16.5	11,591	-0.14%
2023/08/07	35	31.90	9	31.91	31.95	26	11,475	0.23%
2023/08/04	21	32.11	41	32.09	32.15	-20	11,369	-0.18%
2023/08/02	14	31.14	0	0.00	30.55	14	11,824	0.12%
2023/08/01	4	31.23	8	31.36	31.25	-4	12,478	-0.03%
2023/07/31	14	32.01	11.2	31.74	31.50	2.8	12,599	0.02%
2023/07/28	12	32.48	11	32.26	32.25	1	12,932	0.01%
2023/07/27	20.1	32.74	10	32.29	32.00	10.1	13,132	0.08%
2023/07/26	22.1	33.75	4	33.20	33.45	18.1	12,987	0.14%
2023/07/25	28	34.81	13	35.22	34.40	15	13,016	0.12%
2023/07/24	26	34.28	26	34.60	34.70	0	12,911	0.00%
2023/07/21	0.2	33.70	1	33.95	34.00	-0.8	12,850	-0.01%
2023/07/20	7.1	32.62	6.1	32.80	33.15	1	12,831	0.01%
2023/07/19	22	33.59	1.1	34.29	33.35	20.9	12,808	0.16%
2023/07/18	4	33.03	26	33.03	33.40	-22	12,756	-0.17%
2023/07/17	30.1	32.88	5.2	32.43	32.40	24.9	12,901	0.19%
2023/07/14	15	33.22	27	33.27	33.80	-12	12,814	-0.09%
2023/07/13	12	31.33	24	31.22	31.35	-12	12,597	-0.09%
2023/07/12	18	30.48	14	30.64	30.60	4	12,526	0.03%
2023/07/11	15.3	30.00	32.1	30.14	30.25	-16.9	12,606	-0.13%
2023/07/10	30.2	29.97	6.1	29.82	29.45	24.1	12,761	0.19%
2023/07/07	37	31.40	34	31.39	30.90	3	12,938	0.02%
2023/07/06	26	31.83	25	32.37	32.55	1	12,961	0.01%
2023/07/05	18	30.31	27.1	30.51	30.35	-9.1	12,787	-0.07%
2023/07/04	10.3	28.42	48	28.57	28.90	-37.7	12,557	-0.30%
2023/07/03	10	27.49	9	27.69	27.65	1	12,555	0.01%
2023/06/30	10	27.10	9	27.23	27.05	1	12,670	0.01%
2023/06/29	18	27.04	22	27.19	27.20	-4	12,936	-0.03%
2023/06/28	10	27.36	10	27.00	27.00	0	14,052	0.00%
2023/06/27	29	27.89	0.1	27.90	27.35	29	14,817	0.20%
2023/06/26	32.1	29.38	3.4	29.37	28.70	28.7	14,968	0.19%
2023/06/21	18.3	30.50	14	30.45	30.40	4.3	15,183	0.03%
2023/06/20	9	30.12	20	30.19	30.25	-11	15,146	-0.07%
2023/06/19	32	29.04	22.1	29.46	29.40	10	15,262	0.07%
2023/06/16	5.1	28.47	11	28.62	28.75	-6	15,116	-0.04%
2023/06/15	6	28.13	13	28.36	28.25	-7	15,059	-0.05%
2023/06/14	18	28.08	32.3	28.23	28.20	-14.3	14,975	-0.10%
2023/06/13	29.3	27.68	21	27.90	27.55	8.3	14,891	0.06%
2023/06/12	15	28.01	14	28.06	28.00	1	14,725	0.01%
2023/06/09	42	28.39	44	28.93	28.75	-2	14,517	-0.01%
2023/06/08	7	28.46	2.1	28.59	28.25	4.9	14,345	0.03%
2023/06/07	9	29.25	27	29.20	29.10	-18	14,217	-0.13%
2023/06/06	21	29.16	10	29.03	29.05	11	14,167	0.08%
2023/06/05	26	29.84	33.5	29.91	29.65	-7.5	14,050	-0.05%
2023/06/02	25	28.55	15	28.47	28.55	10	13,781	0.07%
2023/06/01	9	28.27	5	28.32	28.20	4	13,644	0.03%
2023/05/31	20	28.15	14	28.21	28.20	6	13,562	0.04%
2023/05/30	28.1	27.79	27	27.69	27.70	1.1	13,429	0.01%
2023/05/29	19.5	27.68	35	27.73	27.80	-15.5	13,355	-0.12%
2023/05/26	30	27.56	28.5	27.25	27.05	1.5	13,239	0.01%
2023/05/25	46.1	27.76	66	28.02	28.10	-19.9	13,052	-0.15%
2023/05/24	26.1	27.46	39	27.63	27.65	-13	12,827	-0.10%
2023/05/23	24.2	27.43	36	27.28	27.30	-11.9	12,711	-0.09%
2023/05/22	54	27.08	51.3	27.24	27.30	2.7	12,606	0.02%
2023/05/19	60	27.05	67.1	26.70	26.55	-7.1	12,468	-0.06%
2023/05/18	29.4	26.86	35	26.87	26.85	-5.6	12,189	-0.05%
2023/05/17	44	26.68	31.1	26.57	26.50	13	11,970	0.11%
2023/05/16	13.2	27.52	58.5	27.42	27.85	-45.3	11,523	-0.39%
2023/05/15	16	26.32	37	26.36	26.25	-21	10,924	-0.19%
2023/05/12	45	26.08	29	25.94	26.25	16	10,709	0.15%
2023/05/11	53	24.76	26	24.77	24.65	27	10,453	0.26%
2023/05/10	23.1	25.37	14.4	25.38	25.25	8.7	10,259	0.09%
2023/05/09	75	26.24	45.1	26.12	25.35	29.9	10,061	0.30%
2023/05/08	63	27.10	86	27.38	28.00	-23	9,384	-0.24%
2023/05/05	28	25.63	6	25.77	25.75	22	8,646	0.25%
2023/05/04	38.2	25.78	29	25.74	25.65	9.2	8,466	0.11%
2023/05/03	39.1	25.19	37.1	25.28	25.30	2.1	8,037	0.03%
2023/05/02	26	24.72	23	24.64	24.80	3	7,742	0.04%
2023/04/28	11.4	24.37	4	24.34	24.40	7.4	7,611	0.10%
2023/04/27	12	23.32	17	23.66	23.60	-5	7,464	-0.07%
2023/04/26	12	23.24	13	23.49	23.50	-1	7,407	-0.01%
2023/04/25	9	23.50	3	23.27	23.10	6	7,333	0.08%
2023/04/24	18	23.94	18	23.81	23.80	0	7,225	0.00%
2023/04/21	25	23.68	20	23.75	23.50	5	7,147	0.07%
2023/04/20	35.3	24.75	32	24.75	24.40	3.3	6,975	0.05%
2023/04/19	5	24.07	17	24.36	24.25	-12	6,658	-0.18%
2023/04/18	16	24.31	19	24.42	24.10	-3	6,529	-0.05%
2023/04/17	18	24.26	16	24.35	24.20	2	6,399	0.03%
2023/04/14	21	24.14	11.1	24.08	23.80	9.9	6,264	0.16%
2023/04/13	18	24.75	20	24.73	24.40	-2	6,039	-0.03%
2023/04/12	5.4	24.71	70	24.76	25.05	-64.7	5,770	-1.12%
2023/04/11	13	24.11	26.5	24.42	24.15	-13.4	5,427	-0.25%
2023/04/10	24.1	23.94	44.3	23.86	24.10	-20.2	5,091	-0.40%
2023/04/07	4	22.76	8	22.84	22.90	-4	4,696	-0.09%
2023/04/06	15	23.33	15	23.16	22.80	0	4,616	0.00%
2023/03/31	18	22.83	15.7	23.00	22.95	2.4	4,463	0.05%
2023/03/30	94	22.83	72.1	22.88	23.00	21.9	4,281	0.51%
2023/03/29	98	23.34	135.1	23.28	22.95	-37.1	3,980	-0.93%	大賣/
2023/03/28	105	22.41	137.4	21.98	22.35	-32.4	2,752	-1.18%	大買/大賣/
2023/03/27	92	21.22	33	21.12	20.65	59	1,910	3.09%
2023/03/24	40	20.79	173	20.71	21.35	-133	1,606	-8.28%	大賣/鉅額交易
2023/03/23	4	19.86	6	19.99	19.95	-2	1,222	-0.16%
2023/03/22	30	19.94	14	20.03	19.55	16	1,149	1.39%
2023/03/21	3	18.55	2	18.35	18.95	1	836	0.12%
2023/03/20	2	18.30	0	0.00	18.20	2	804	0.25%
2023/03/17	2	18.04	1	17.85	17.80	1	786	0.13%
2023/03/13	3	17.40	8	17.39	17.55	-5	792	-0.63%
2023/03/10	0	17.90	10	17.53	17.60	-10	793	-1.26%
2023/03/09	1	18.01	0	0.00	18.05	1	791	0.13%
2023/03/08	0	0.00	8	18.58	18.60	-8	792	-1.01%
2023/03/07	0.2	18.55	5	18.40	18.55	-4.8	784	-0.61%
2023/03/06	1	18.05	0	0.00	18.15	1	763	0.14%
2023/02/24	0	0.00	2	17.85	17.80	-2	737	-0.27%
2023/02/23	0	0.00	1	17.90	18.10	-1	737	-0.14%
2023/02/22	2	17.80	0	0.00	17.85	2	733	0.27%
2023/02/21	12	18.15	2	18.15	18.15	10	735	1.36%
2023/02/20	0	0.00	5	17.65	17.85	-5	713	-0.70%
2023/02/15	0	0.00	1	17.60	17.55	-1	723	-0.14%
2023/02/13	7	17.63	7	17.55	17.60	0	736	0.00%
2023/02/10	0	0.00	3	17.63	17.50	-3	738	-0.41%
2023/02/09	1	17.65	10	17.60	17.85	-9	733	-1.23%
2023/02/08	0	0.00	10	17.50	17.60	-10	725	-1.38%
2023/02/06	0	0.00	12	17.50	17.40	-12	725	-1.65%
2023/02/03	5	17.50	2	17.50	17.50	3	738	0.41%
2023/02/02	2	17.50	5	17.40	17.60	-3	741	-0.40%
2023/02/01	5	17.35	0	0.00	17.45	5	745	0.67%
2023/01/31	0	0.00	1	17.20	17.25	-1	747	-0.13%
2023/01/12	5	17.15	0	0.00	16.90	5	767	0.65%
2023/01/11	0	0.00	2	16.90	16.90	-2	771	-0.26%
2023/01/10	10	16.90	22	17.00	17.00	-12	772	-1.55%
2023/01/09	28	17.14	0	0.00	17.00	28	777	3.60%
2023/01/05	2	16.25	0	0.00	16.25	2	752	0.27%
2022/12/30	5	16.25	0	0.00	16.20	5	779	0.64%
2022/12/28	0	0.00	1	16.50	16.25	-1	793	-0.13%
2022/12/23	0	0.00	2	16.45	16.55	-2	800	-0.25%
2022/12/22	4	16.70	0	0.00	16.65	4	808	0.49%
2022/12/21	2	16.65	2	16.55	16.60	0	836	0.00%
2022/12/20	12	17.01	7	16.60	16.60	5	844	0.59%
2022/12/19	5	17.18	6	17.12	17.05	-1	853	-0.12%
2022/12/16	2	17.30	0	0.00	17.25	2	859	0.23%
2022/12/15	4	17.53	7	17.56	17.60	-3	858	-0.35%
2022/12/14	5	17.41	5	17.50	17.50	0	875	0.00%
2022/12/13	10	17.45	0	0.00	17.30	10	886	1.13%
2022/12/12	8	17.38	5	17.40	17.45	3	901	0.33%
2022/12/09	0	0.00	5	17.60	17.40	-5	911	-0.55%
2022/12/08	5	17.30	65	17.44	17.55	-60	919	-6.52%
2022/12/07	10	17.38	0	0.00	17.35	10	928	1.08%
2022/12/06	15	17.85	0	0.00	17.55	15	920	1.63%
2022/12/05	4	18.25	8	18.14	18.15	-4	919	-0.43%
2022/12/02	5	17.75	1	17.85	17.85	4	922	0.43%
2022/12/01	2	17.70	5	17.40	17.75	-3	926	-0.32%
2022/11/30	5	17.35	0	0.00	17.20	5	923	0.54%
2022/11/29	8	17.13	7	17.18	17.30	1	909	0.11%
2022/11/28	1	17.20	3	17.15	17.20	-2	925	-0.22%
2022/11/25	7	17.13	4.2	17.11	17.00	2.8	956	0.29%
2022/11/24	5	17.15	15	17.27	17.20	-10	996	-1.00%
2022/11/23	7	17.20	2	17.20	17.15	5	1,085	0.46%
2022/11/22	3	17.10	3	17.05	17.05	0	1,135	0.00%
2022/11/21	10	17.44	10	17.25	17.25	0	1,155	0.00%
2022/11/18	11	17.79	0	0.00	17.55	11	1,185	0.93%
2022/11/17	1	17.85	0	0.00	17.85	1	1,195	0.08%
2022/11/16	2	17.65	5	17.72	17.55	-3	1,201	-0.25%
2022/11/15	18	17.66	7.1	17.75	17.80	10.9	1,214	0.90%
2022/11/11	5	17.55	2	17.43	17.45	3	1,229	0.24%
2022/11/10	0	0.00	3	17.40	17.55	-3	1,236	-0.24%
2022/11/09	5	17.72	5	17.80	17.70	0	1,250	0.00%
2022/11/08	2	17.45	2	17.33	17.30	0	1,254	0.00%
2022/11/07	8	17.32	5	17.25	17.25	3	1,265	0.24%
2022/11/04	0	0.00	2	17.25	17.30	-2	1,280	-0.16%
2022/11/03	1	16.75	6	16.63	17.05	-5	1,289	-0.39%
2022/11/02	0	0.00	10	16.80	16.85	-10	1,304	-0.77%
2022/11/01	2	16.35	7	16.55	16.50	-5	1,308	-0.38%
2022/10/31	0	0.00	15	16.27	16.20	-15	1,312	-1.14%
2022/10/28	25	16.17	0	0.00	16.05	25	1,324	1.89%
2022/10/26	21	16.14	16	16.07	16.05	5	1,345	0.37%
2022/10/25	3	16.45	3	16.55	16.40	0	1,356	0.00%
2022/10/21	5	16.44	5	16.32	16.30	0	1,400	0.00%
2022/10/20	10	16.62	10	16.60	16.60	0	1,424	0.00%
2022/10/18	5	17.06	5	17.20	17.15	0	1,446	0.00%
2022/10/17	3	16.30	3	16.65	16.95	0	1,472	0.00%
2022/10/14	0	0.00	5	16.95	17.05	-5	1,485	-0.34%
2022/10/13	20	16.78	11	16.07	16.00	9	1,501	0.60%
2022/10/12	11	16.93	10	17.20	17.10	1	1,478	0.07%
2022/10/11	8	17.32	8	17.01	16.95	0	1,499	0.00%
2022/10/07	3	17.98	3	18.00	18.00	0	1,511	0.00%
2022/10/06	2.2	17.62	17	17.81	17.95	-14.8	1,536	-0.96%
2022/10/05	18	17.86	0	0.00	17.60	18	1,569	1.15%
2022/10/04	5	17.46	4	17.65	17.75	1	1,581	0.06%
2022/09/30	0	17.05	0	0.00	17.15	0	1,663	0.00%
2022/09/29	1	17.50	0	0.00	17.20	1	1,688	0.06%
2022/09/28	6	17.53	1	17.50	17.45	5	1,715	0.29%
2022/09/27	5	17.00	5	17.30	17.55	0	1,690	0.00%
2022/09/23	2	18.65	2	18.70	18.30	0	1,702	0.00%
2022/09/22	3	18.34	3	18.55	18.65	0	1,740	0.00%
2022/09/21	10	18.68	10	18.80	18.60	0	1,794	0.00%
2022/09/20	3	18.87	0	0.00	18.85	3	1,816	0.17%
2022/09/19	37	18.96	9	18.98	18.90	28	1,861	1.50%
2022/09/16	15	19.17	15	19.15	19.15	0	1,900	0.00%
2022/09/15	0	0.00	1	19.45	19.35	-1	1,947	-0.05%
2022/09/14	24	19.22	10	19.30	19.30	14	2,014	0.69%
2022/09/13	0	0.00	3	19.75	19.70	-3	2,064	-0.15%
2022/09/12	5	19.84	2	19.68	19.65	3	2,179	0.14%
2022/09/08	1	19.20	12	19.33	19.55	-11	2,268	-0.48%
2022/09/07	38	19.17	10	19.13	19.05	28	2,371	1.18%
2022/09/06	10	19.44	12	19.34	19.30	-2	2,512	-0.08%
2022/09/05	3	19.67	0	0.00	19.60	3	2,659	0.11%
2022/09/02	8	19.81	13	19.92	19.85	-5	2,885	-0.17%
2022/09/01	22	19.78	6	19.74	19.70	16	3,133	0.51%
2022/08/31	22	20.30	5	20.15	20.15	17	3,311	0.51%
2022/08/30	5	20.55	28	20.46	20.65	-23	3,433	-0.67%
2022/08/29	11	19.40	1	19.75	19.10	10	2,637	0.38%
2022/08/26	7	20.46	0	0.00	20.25	7	2,300	0.30%
2022/08/25	40	20.41	0	0.00	20.50	40	2,472	1.62%