佳醫 (4104)-元大-大里券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	91.00	0	0.00	90.40	0	300	0.01%
2024/05/14	1	90.80	0	0.00	90.50	1	300	0.33%
2024/05/13	0	91.20	3	90.80	90.80	-3	298	-1.00%
2024/05/10	1	91.50	0	0.00	91.80	1	296	0.34%
2024/05/06	0.5	92.20	0	0.00	92.40	0.5	293	0.17%
2024/05/03	3	92.37	0.1	92.80	91.90	3	292	1.02%
2024/05/02	0	0.00	5	91.40	92.80	-5	288	-1.73%
2024/04/30	3	91.30	0	0.00	91.10	3	286	1.05%
2024/04/29	0	0.00	4	91.38	91.40	-4	285	-1.40%
2024/04/26	0	0.00	1	91.30	91.60	-1	284	-0.35%
2024/04/24	0	92.10	0	0.00	92.10	0	282	0.01%
2024/04/23	7.2	92.47	0.1	90.60	92.60	7.1	285	2.49%
2024/04/22	2	90.20	0	90.40	90.50	2	282	0.70%
2024/04/19	2.5	90.35	0	0.00	90.00	2.5	280	0.90%
2024/04/18	0.3	94.70	0	0.00	94.60	0.3	266	0.11%
2024/04/17	1.1	94.51	0	0.00	94.60	1.1	259	0.40%
2024/04/16	1	94.10	0	95.00	94.00	1	254	0.39%
2024/04/15	8.2	96.50	1.3	96.27	96.20	6.9	245	2.81%
2024/04/12	1.3	96.39	0	0.00	96.30	1.3	239	0.52%
2024/04/11	0	0.00	0	95.60	95.00	0	237	-0.01%
2024/04/09	1	96.30	0.2	96.50	96.30	0.8	226	0.34%
2024/04/08	0	0.00	0.1	97.40	97.10	-0.1	224	-0.02%
2024/03/29	1	96.70	1	96.00	96.20	0	217	0.00%
2024/03/26	0	0.00	14	94.54	94.40	-14	207	-6.73%
2024/03/18	1	93.20	3	93.30	93.20	-2	196	-1.02%
2024/03/14	0	93.00	2	92.60	92.20	-2	197	-1.01%
2024/03/13	0	0.00	1	92.90	92.30	-1	195	-0.51%
2024/03/12	0	0.00	2.1	93.41	92.90	-2.1	191	-1.08%
2024/03/11	0	0.00	6	92.88	92.80	-6	186	-3.22%
2024/03/07	0.2	89.60	0	0.00	89.60	0.2	167	0.12%
2024/03/06	0	0.00	0	90.60	89.80	0	164	-0.01%
2024/03/05	0	90.55	0	0.00	90.50	0	160	0.01%
2024/03/04	0	90.80	2	90.40	90.30	-2	159	-1.26%
2024/03/01	0	91.20	0	0.00	91.20	0	153	0.01%
2024/02/29	0	88.77	0	0.00	88.20	0	145	0.03%
2024/02/27	6	88.30	0	0.00	88.40	6	140	4.27%
2024/02/26	1.3	88.46	0	0.00	88.50	1.3	139	0.90%
2024/02/22	0.3	88.30	0	0.00	88.00	0.3	137	0.23%
2024/02/19	1	87.99	0	0.00	88.00	1	136	0.75%
2024/02/15	2	86.90	0	0.00	86.80	2	136	1.50%
2024/01/24	0	87.70	0	0.00	87.40	0	141	0.00%
2024/01/18	2	86.70	0	0.00	86.30	2	141	1.41%
2024/01/15	0.1	88.00	0	0.00	87.70	0.1	137	0.04%
2024/01/11	0	0.00	0	87.90	87.80	0	138	0.00%
2024/01/10	0	0.00	0.3	87.80	87.50	-0.3	139	-0.22%
2024/01/09	1	87.70	0	0.00	87.50	1	139	0.72%
2024/01/08	1	87.81	0	0.00	87.80	1	142	0.71%
2024/01/05	0	0.00	0.1	88.50	88.30	-0.1	151	-0.07%
2024/01/04	0	0.00	0.1	88.30	88.00	-0.1	159	-0.03%
2023/12/26	0	88.40	0	0.00	88.50	0	161	0.01%
2023/12/15	0	88.90	0	0.00	88.40	0	160	0.02%
2023/12/14	0	88.40	0	0.00	89.00	0	159	0.03%
2023/12/13	0	88.53	0	0.00	88.10	0	157	0.03%
2023/12/11	0	88.50	1.6	88.64	88.90	-1.5	155	-0.99%
2023/12/08	3	86.50	0.3	86.90	86.70	2.7	149	1.80%
2023/12/04	0.1	87.70	0	0.00	87.50	0.1	145	0.06%
2023/12/01	0.3	87.48	0	0.00	87.00	0.3	146	0.20%
2023/11/29	8	86.80	0	0.00	86.80	8	146	5.45%
2023/11/28	0.2	87.30	0	0.00	87.00	0.2	145	0.16%
2023/11/27	6	86.90	0	0.00	86.90	6	144	4.15%
2023/11/24	0	0.00	0.1	87.00	86.80	-0.1	143	-0.08%
2023/11/20	0	86.60	0	0.00	86.30	0	152	0.01%
2023/11/10	0.3	87.24	0	0.00	86.70	0.3	157	0.16%
2023/11/07	1	87.60	0	0.00	87.50	1	165	0.61%
2023/10/27	0	0.00	0.1	87.60	87.00	-0.1	193	-0.05%
2023/10/26	0	0.00	0	87.50	86.80	0	196	-0.02%
2023/10/24	0	86.06	0	0.00	85.90	0	198	0.02%
2023/10/23	0	85.50	0	0.00	85.40	0	202	0.01%
2023/10/18	0.1	85.80	0	0.00	85.20	0.1	222	0.02%
2023/10/16	0	85.60	0	0.00	85.40	0	252	0.01%
2023/10/13	0.5	85.90	2.2	85.73	85.00	-1.7	261	-0.64%
2023/10/12	0.3	87.00	0	0.00	86.50	0.3	258	0.12%
2023/10/05	0	88.80	0	0.00	88.20	0	274	0.00%
2023/09/21	0	0.00	0	89.00	89.00	0	469	0.00%
2023/09/11	0	89.20	0	0.00	88.40	0	500	0.00%
2023/09/06	0	89.00	0	0.00	88.70	0	514	0.00%
2023/09/04	0	89.10	0	0.00	88.80	0	527	0.01%
2023/09/01	0	89.50	0	89.20	89.30	0	539	0.00%
2023/08/31	0	0.00	0	89.50	89.20	0	546	0.00%
2023/08/30	2	88.45	0	0.00	88.80	2	551	0.36%
2023/08/29	1.1	88.00	0	0.00	88.00	1.1	553	0.19%
2023/08/28	0	0.00	0	88.30	87.70	0	554	0.00%
2023/08/14	0.1	89.00	0	0.00	89.60	0.1	581	0.02%
2023/08/07	1	91.10	0	0.00	91.20	1	615	0.16%
2023/08/04	1	91.60	0.3	91.82	92.00	0.7	621	0.11%
2023/08/02	1	90.00	0	0.00	89.80	1	629	0.16%
2023/08/01	0	92.00	0	0.00	91.20	0	628	0.00%
2023/07/28	0	0.00	1	91.50	91.40	-1	667	-0.15%
2023/07/27	0	0.00	2	92.00	92.00	-2	710	-0.28%
2023/07/25	1	92.60	0	92.50	92.00	1	723	0.14%
2023/07/24	0	92.60	19	92.39	92.00	-19	719	-2.64%
2023/07/21	0	94.00	20	93.89	93.90	-20	711	-2.81%
2023/07/20	1	94.00	25.4	93.88	94.00	-24.4	713	-3.42%
2023/07/19	0.1	96.60	0	0.00	95.40	0.1	700	0.01%
2023/07/18	1	96.52	4	97.38	95.60	-3	693	-0.43%
2023/07/17	5.1	98.31	0	0.00	98.50	5.1	689	0.74%
2023/07/13	1	95.10	0	0.00	94.60	1	687	0.15%
2023/07/12	1	97.40	1	95.64	95.40	0	686	0.00%
2023/07/11	2.1	98.94	0	0.00	98.90	2.1	679	0.31%
2023/07/07	0.1	101.50	3	101.83	102.00	-3	685	-0.43%
2023/07/05	6	99.53	0.3	99.30	99.20	5.7	670	0.86%
2023/07/04	9	100.00	2.3	100.07	100.00	6.7	666	1.00%
2023/07/03	0	0.00	0.1	101.00	100.50	-0.1	665	-0.02%
2023/06/30	63.4	99.91	5	101.72	99.70	58.4	649	8.99%
2023/06/29	4.2	98.01	5.5	98.15	100.00	-1.3	602	-0.22%
2023/06/28	1	93.30	1	94.10	93.50	0	554	0.00%
2023/06/27	1	93.90	1	93.20	93.40	0	552	0.00%
2023/06/20	1	92.10	0	0.00	91.90	1	551	0.18%
2023/06/16	0	0.00	1	92.60	92.50	-1	557	-0.18%
2023/06/15	0.1	91.80	0	0.00	91.70	0.1	563	0.01%
2023/06/13	0.2	92.00	0.1	92.30	92.10	0.2	580	0.03%
2023/06/12	0	93.40	0	0.00	91.90	0	577	0.00%
2023/06/09	1	93.60	4	93.30	93.30	-3	573	-0.52%
2023/06/08	4.2	94.37	0.5	92.74	92.00	3.7	575	0.64%
2023/06/07	0	94.50	0.1	93.00	95.00	0	572	-0.01%
2023/06/05	4	92.48	0	0.00	91.70	4	560	0.71%
2023/06/02	0	0.00	0	92.30	92.00	0	559	0.00%
2023/06/01	0.1	91.39	0.1	91.50	91.60	0	562	0.00%
2023/05/30	0	90.80	0	0.00	90.80	0	568	0.01%
2023/05/29	0	90.40	0	90.50	90.70	0	575	0.00%
2023/05/26	0	91.00	0	91.20	90.60	0	581	0.01%
2023/05/25	0	0.00	0	92.70	92.00	0	582	-0.01%
2023/05/24	0	92.50	0	0.00	92.90	0	590	0.01%
2023/05/23	0	0.00	1	93.20	93.20	-1	602	-0.17%
2023/05/19	0	91.80	0	0.00	91.50	0	609	0.00%
2023/05/18	1	93.40	0	93.40	93.00	1	604	0.16%
2023/05/17	2	91.71	2	93.45	93.60	0	605	0.00%
2023/05/15	0	91.10	0	0.00	90.70	0	605	0.00%
2023/05/12	0	90.10	0	0.00	91.50	0	612	0.00%
2023/05/11	0	91.03	0.1	90.88	90.10	0	609	-0.01%
2023/05/10	0.1	93.00	0	0.00	93.00	0.1	602	0.01%
2023/05/09	4	92.58	2.1	92.73	92.10	1.9	613	0.32%
2023/05/08	0	94.06	0	0.00	94.70	0	608	0.01%
2023/05/05	1.4	93.61	1.1	93.46	93.50	0.3	603	0.06%
2023/05/04	1	96.60	0	0.00	95.70	1	589	0.17%
2023/05/03	1	95.81	1	95.60	95.70	0	565	0.00%
2023/05/02	1	89.84	2.1	89.13	89.80	-1.1	522	-0.20%
2023/04/28	1	87.10	0	0.00	87.30	1	519	0.19%
2023/04/27	2	85.20	0	0.00	85.50	2	514	0.39%
2023/04/26	1	85.00	1	84.30	85.60	0	525	0.00%
2023/04/25	0.4	87.07	0	0.00	85.20	0.4	524	0.07%
2023/04/24	0	0.00	0	86.30	87.00	0	520	-0.01%
2023/04/21	2.1	84.38	0	0.00	84.50	2.1	518	0.40%
2023/04/19	0	0.00	1.9	86.03	86.30	-1.9	517	-0.36%
2023/04/17	2.9	86.37	0	0.00	86.60	2.9	509	0.57%
2023/04/14	0.1	85.34	0	0.00	85.50	0.1	503	0.02%
2023/04/13	3	85.33	2	87.30	86.20	1	496	0.20%
2023/04/07	0	0.00	1	80.50	81.60	-1	499	-0.20%
2023/04/06	2	79.65	0	0.00	79.60	2	494	0.41%
2023/03/31	2	79.55	0.2	80.10	79.70	1.8	488	0.38%
2023/03/29	1.5	79.34	0	0.00	79.10	1.5	481	0.30%
2023/03/28	1.1	80.24	0	0.00	80.10	1.1	479	0.23%
2023/03/27	4	81.28	0	0.00	81.30	4	498	0.80%
2023/03/24	1	81.00	1	81.50	81.50	0	496	0.00%
2023/03/22	0	0.00	1	81.50	81.80	-1	491	-0.20%
2023/03/20	0	0.00	0.2	80.70	80.40	-0.2	488	-0.05%
2023/03/17	0	0.00	3	82.00	82.00	-3	479	-0.63%
2023/03/16	0.2	78.13	0	0.00	78.00	0.2	460	0.04%
2023/03/14	0	79.10	0	0.00	78.90	0	455	0.01%
2023/03/13	0	79.00	0	0.00	78.90	0	455	0.00%
2023/03/10	0.1	78.48	1.1	78.56	78.40	-1	452	-0.22%
2023/03/07	0.2	79.50	0	0.00	79.50	0.2	444	0.05%
2023/03/03	0	0.00	1	79.10	79.10	-1	436	-0.23%
2023/03/02	1	79.00	1.2	79.24	79.00	-0.2	435	-0.04%
2023/03/01	0.2	78.00	0.3	78.00	77.70	-0.1	429	-0.02%
2023/02/24	4	77.95	3.3	78.27	77.90	0.8	420	0.18%
2023/02/22	3	79.70	0	0.00	79.70	3	401	0.75%
2023/02/20	0	0.00	1	76.10	76.70	-1	375	-0.27%
2023/02/17	3	74.70	5.1	75.14	75.50	-2.1	372	-0.56%
2023/02/14	0	75.20	0	0.00	75.50	0	358	0.01%
2023/02/10	0	0.00	5	73.80	74.80	-5	343	-1.45%
2023/02/09	2	72.90	0	0.00	72.90	2	331	0.60%
2023/02/08	1	72.80	1	72.82	73.10	0	327	-0.01%
2023/02/07	1	71.35	0	0.00	73.30	1	320	0.32%
2023/02/03	1	70.30	0	0.00	70.10	1	295	0.34%
2023/02/02	0	0.00	10	71.20	71.30	-10	287	-3.47%
2023/01/31	0	0.00	0	71.80	71.00	0	281	0.00%
2023/01/30	1.5	70.96	0	71.10	71.40	1.5	277	0.55%
2023/01/17	10.4	70.28	0	69.90	70.00	10.4	271	3.84%
2023/01/16	0	69.84	6	70.05	69.70	-6	269	-2.22%
2023/01/11	0	0.00	0	69.30	68.60	0	262	-0.01%
2023/01/09	0	68.20	0	0.00	68.30	0	255	0.00%
2023/01/05	1	67.30	0	0.00	67.30	1	257	0.39%
2023/01/03	0	0.00	2	68.60	68.00	-2	259	-0.77%
2022/12/29	2	68.20	0	0.00	67.50	2	253	0.79%
2022/12/28	0	69.50	3	69.60	69.20	-3	239	-1.25%
2022/12/27	0	0.00	1	67.80	68.40	-1	221	-0.45%
2022/12/26	0	67.60	0	0.00	67.80	0	219	0.01%
2022/12/20	0	0.00	0.1	66.70	66.00	-0.1	225	-0.02%
2022/12/19	1	69.20	4.5	67.40	67.60	-3.5	222	-1.57%
2022/12/15	0	0.00	0	66.10	66.30	0	206	-0.01%
2022/12/14	0	0.00	0	66.20	65.70	0	208	0.00%
2022/12/12	0	66.23	0	0.00	66.50	0	202	0.01%
2022/12/09	0	0.00	1	65.70	65.80	-1	199	-0.50%
2022/12/07	1	64.20	0	0.00	64.40	1	197	0.51%
2022/12/06	0	65.30	0	65.20	64.80	0	196	-0.01%
2022/12/05	0	65.40	0	0.00	65.00	0	197	0.02%
2022/11/29	0	63.60	0	0.00	64.10	0	196	0.02%
2022/11/16	0.2	62.33	0	0.00	61.90	0.2	219	0.07%
2022/11/14	0.5	62.47	0	0.00	62.50	0.5	220	0.23%
2022/11/09	0	0.00	1	62.90	62.60	-1	222	-0.45%
2022/11/02	2	61.20	0	0.00	61.40	2	225	0.89%
2022/10/28	0	61.20	0	0.00	60.80	0	227	0.01%
2022/10/24	0.4	61.00	0	0.00	60.70	0.4	229	0.17%
2022/10/21	1.1	60.51	0.2	60.80	60.50	1	228	0.42%
2022/10/07	0	64.90	0	0.00	64.90	0	211	0.01%
2022/10/04	0.1	64.80	0	0.00	64.70	0.1	222	0.03%
2022/09/26	0	64.50	0	0.00	64.50	0	228	0.01%
2022/09/23	0.3	65.50	0	0.00	65.60	0.3	230	0.13%
2022/09/19	1	66.80	0	0.00	66.70	1	238	0.42%
2022/09/12	0	66.90	0	0.00	66.80	0	243	0.01%
2022/09/08	0.1	66.20	0	0.00	65.90	0.1	242	0.06%
2022/09/02	0.1	68.10	0	0.00	67.70	0.1	242	0.02%
2022/08/30	1	67.00	0	0.00	67.20	1	239	0.42%
2022/08/24	0	0.00	1	66.80	66.80	-1	223	-0.45%
2022/08/18	0	0.00	2	67.15	67.30	-2	220	-0.91%
2022/08/15	2	65.90	0	0.00	65.90	2	217	0.92%
2022/08/11	0	0.00	1	65.20	65.00	-1	212	-0.47%
2022/08/08	1	63.90	0	0.00	63.90	1	217	0.46%
2022/07/20	0.2	64.65	0	0.00	63.90	0.2	333	0.06%
2022/07/18	0	0.00	0.1	64.60	64.10	-0.1	357	-0.01%
2022/07/12	0.1	65.70	0	65.80	65.70	0	374	0.01%
2022/07/11	1	66.30	0	0.00	66.40	1	371	0.27%
2022/07/04	0	0.00	0	66.60	66.50	0	384	-0.01%
2022/07/01	6	66.83	0	0.00	66.30	6	394	1.52%
2022/06/30	1	68.10	0	0.00	67.90	1	401	0.25%
2022/06/29	0	0.00	1	68.70	69.30	-1	405	-0.25%
2022/06/28	0	0.00	4	68.50	68.10	-4	401	-1.00%
2022/06/27	0	68.10	0	0.00	68.00	0	403	0.01%
2022/06/24	0	0.00	1	67.20	67.20	-1	401	-0.25%
2022/06/21	0	66.90	0	0.00	67.00	0	415	0.01%
2022/06/20	1	66.60	0	0.00	66.00	1	418	0.24%
2022/06/17	2	66.60	0	0.00	66.90	2	417	0.48%
2022/06/16	1	67.20	0	0.00	67.00	1	425	0.24%
2022/06/14	0	0.00	1	68.20	67.30	-1	449	-0.22%
2022/06/10	0	0.00	1	68.00	68.80	-1	466	-0.21%
2022/06/09	0.1	67.90	0	0.00	67.90	0.1	486	0.02%
2022/06/06	0	0.00	1	66.80	66.90	-1	488	-0.20%
2022/05/26	0	67.20	0	0.00	67.00	0	500	0.01%
2022/05/20	0	0.00	5	66.76	66.90	-5	508	-0.98%
2022/05/19	1	66.20	0	0.00	67.00	1	511	0.20%
2022/05/11	0	0.00	0	67.80	67.70	0	499	0.00%
2022/05/10	0.2	66.50	0	0.00	67.20	0.2	497	0.04%
2022/05/06	0	0.00	1	67.90	67.90	-1	490	-0.20%
2022/05/04	1.6	67.58	0	0.00	67.20	1.6	479	0.33%
2022/04/28	1	69.10	1	69.30	69.80	0	443	0.00%
2022/04/26	0.1	68.82	0.1	67.90	69.00	0	411	0.00%
2022/04/25	1	67.90	2	68.45	67.50	-1	397	-0.25%
2022/04/22	0	0.00	1	68.90	69.10	-1	373	-0.27%
2022/04/21	1	69.00	0.3	68.40	68.90	0.8	369	0.20%
2022/04/20	1.2	68.33	0	0.00	68.00	1.2	366	0.33%
2022/04/18	0	0.00	0.2	67.60	66.60	-0.2	355	-0.06%
2022/04/14	0.2	67.20	1.1	67.16	67.60	-0.9	340	-0.26%
2022/04/13	0.1	67.90	0	0.00	67.60	0.1	333	0.03%
2022/04/08	0.1	67.90	0	0.00	68.40	0.1	312	0.03%
2022/04/07	10	68.35	1	67.50	67.50	9	308	2.92%
2022/04/06	32	68.39	1	68.80	68.80	31	295	10.47%
2022/04/01	22	66.87	0	0.00	67.30	22	282	7.79%
2022/03/30	1	65.30	0	0.00	65.70	1	267	0.37%
2022/03/25	0	0.00	1	65.50	65.00	-1	258	-0.39%
2022/03/24	0	0.00	1.1	64.60	65.30	-1.1	251	-0.42%
2022/03/23	1	64.40	0	0.00	64.80	1	245	0.41%
2022/03/21	1	65.10	0	0.00	64.90	1	236	0.42%
2022/03/18	0	0.00	2	64.65	64.90	-2	227	-0.88%
2022/03/17	1	64.00	4	63.70	64.30	-3	221	-1.36%
2022/03/16	2	62.50	0	0.00	62.80	2	200	1.00%
2022/03/15	2	62.61	4.5	63.34	62.60	-2.5	193	-1.29%
2022/03/14	0.1	62.83	2.2	63.22	62.60	-2.1	176	-1.19%
2022/03/10	0	59.80	0	0.00	59.80	0	149	0.02%
2022/03/03	0	0.00	2	59.70	60.20	-2	136	-1.49%
2022/03/02	0.1	59.23	0.2	59.50	59.40	-0.1	131	-0.06%
2022/02/22	0.3	59.00	0	0.00	58.80	0.3	123	0.24%
2022/02/17	0	58.33	0	0.00	58.70	0	116	0.01%
2022/02/11	1	58.20	0	0.00	58.20	1	123	0.81%
2022/02/08	0	0.00	1	58.10	58.30	-1	121	-0.83%
2022/01/21	1	57.50	0	0.00	57.10	1	115	0.87%
2022/01/13	0	0.00	0.3	57.70	57.90	-0.3	123	-0.24%
2022/01/03	0	0.00	1	57.60	57.50	-1	124	-0.80%
2021/12/30	0	57.50	0	0.00	57.60	0	124	0.01%
2021/12/28	0	57.40	0	0.00	57.50	0	125	0.01%
2021/12/21	0.1	57.00	0	0.00	57.10	0.1	127	0.05%
2021/12/20	0.1	57.40	0	0.00	57.10	0.1	126	0.10%
2021/12/15	3	57.00	0	0.00	57.00	3	127	2.35%
2021/12/09	1	56.80	0.1	57.00	56.80	0.9	126	0.73%
2021/11/30	0	0.00	2	57.40	56.10	-2	127	-1.57%
2021/11/15	0	0.00	1	57.40	57.50	-1	120	-0.83%
2021/11/12	0	0.00	5	57.22	57.20	-5	119	-4.17%
2021/11/11	0	57.10	1	56.80	57.40	-1	118	-0.84%
2021/11/10	0	56.20	3	56.40	56.50	-3	115	-2.60%
2021/11/02	2	55.50	0	0.00	55.50	2	121	1.65%
2021/11/01	1	55.40	0	0.00	55.50	1	123	0.81%
2021/10/22	0	0.00	2	55.60	55.60	-2	149	-1.34%
2021/10/19	0	0.00	0.1	55.60	55.20	-0.1	149	-0.03%
2021/10/18	2	55.00	0	0.00	55.00	2	152	1.31%
2021/10/06	1	55.00	0	0.00	55.30	1	174	0.57%
2021/10/05	0	0.00	1	55.00	55.10	-1	176	-0.57%
2021/09/27	1	55.50	0	0.00	55.40	1	183	0.54%
2021/09/22	1	55.20	0	0.00	55.20	1	192	0.52%
2021/09/13	1	55.30	0	0.00	55.30	1	197	0.51%
2021/09/09	1	55.20	0	0.00	55.10	1	198	0.50%
2021/09/08	1	55.50	0	0.00	55.20	1	199	0.50%
2021/09/07	2	55.60	1	55.60	55.60	1	199	0.50%
2021/09/06	1	55.60	0	0.00	55.50	1	200	0.50%
2021/08/27	2	55.10	1	55.00	55.10	1	202	0.49%
2021/08/19	1	54.70	0	0.00	54.80	1	207	0.48%
2021/08/12	1	55.20	0	0.00	55.30	1	207	0.48%
2021/08/11	0	0.00	1	55.20	55.20	-1	209	-0.48%
2021/08/10	0.1	55.40	0	0.00	55.20	0.1	209	0.02%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/07/29	8.5	56.01	0.1	56.01	56.00	8.4	241	3.48%
2021/07/28	3.1	58.83	0	0.00	58.80	3.1	235	1.30%
2021/07/27	0	0.00	3	59.00	59.10	-3	238	-1.26%
2021/07/26	0.1	59.20	1.2	59.21	59.20	-1.1	240	-0.47%
2021/07/22	0	58.90	0	0.00	58.70	0	237	0.00%
2021/07/19	1	58.40	0	0.00	58.30	1	237	0.42%
2021/07/07	0	0.00	1	58.30	58.30	-1	251	-0.40%
2021/07/05	0	0.00	0.5	58.79	58.60	-0.5	258	-0.20%
2021/06/28	1	58.10	0	0.00	58.20	1	265	0.38%
2021/06/25	2	58.00	0	0.00	57.90	2	265	0.75%
2021/06/22	1	57.50	0	0.00	57.50	1	270	0.37%
2021/06/16	1	57.70	0	0.00	57.70	1	279	0.36%
2021/05/27	0	0.00	2	57.15	57.60	-2	313	-0.64%
2021/05/25	1	56.90	0	0.00	56.80	1	314	0.32%
2021/05/20	1	56.10	85	56.16	56.20	-84	318	-26.34%
2021/05/12	0.2	57.40	0	58.10	56.90	0.2	306	0.06%
2021/04/27	0.5	59.40	0.2	59.50	59.40	0.4	266	0.14%
2021/04/23	0	0.00	1	58.30	58.40	-1	255	-0.39%
2021/04/19	0	58.65	0	0.00	59.30	0	251	0.01%
2021/04/12	0	58.77	0	0.00	58.60	0	254	0.00%
2021/04/08	0.1	58.26	0	0.00	58.20	0.1	258	0.02%
2021/04/01	0	0.00	2	58.70	58.80	-2	247	-0.81%
2021/03/30	9.2	58.40	0	0.00	58.80	9.2	245	3.75%
2021/03/26	0	58.50	0	0.00	58.50	0	240	0.00%
2021/03/25	0	0.00	2	58.20	58.40	-2	241	-0.83%
2021/03/24	0	0.00	1	58.30	58.40	-1	240	-0.42%
2021/03/18	1	57.80	0	0.00	58.00	1	237	0.42%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/16	0	0.00	2	57.80	57.80	-2	235	-0.85%
2021/03/15	4	57.80	0	0.00	57.80	4	235	1.71%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/02/26	0	0.00	2	55.60	55.60	-2	220	-0.91%
2021/02/24	0	56.37	0	0.00	55.80	0	221	0.00%
2021/02/18	2	55.30	0	0.00	55.50	2	219	0.91%
2021/02/05	0	0.00	2	54.45	54.50	-2	218	-0.92%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2021/01/04	0	0.00	1	56.00	56.10	-1	199	-0.50%
2020/12/29	0	0.00	1	56.50	56.50	-1	188	-0.53%
2020/12/28	0	0.00	1.5	56.20	56.40	-1.5	188	-0.79%
2020/12/22	1	56.30	0	0.00	56.30	1	192	0.52%
2020/12/16	0	0.00	0	56.20	56.30	0	201	0.00%
2020/12/11	1	56.40	0	0.00	56.50	1	195	0.51%
2020/12/10	1	56.60	0	0.00	56.50	1	193	0.52%
2020/11/25	0	0.00	0.2	57.00	57.00	-0.2	214	-0.07%
2020/11/24	0	0.00	3	57.17	57.00	-3	216	-1.39%
2020/11/18	0	0.00	1	57.10	57.00	-1	221	-0.45%
2020/11/10	0	0.00	1	56.90	56.90	-1	251	-0.40%
2020/11/02	0	0.00	0.1	56.60	56.30	-0.1	265	-0.03%
2020/10/23	1	57.30	0	0.00	57.20	1	340	0.29%
2020/10/22	0	0.00	2	57.65	56.90	-2	352	-0.57%
2020/10/21	0	0.00	1	56.80	57.00	-1	356	-0.28%
2020/10/20	0	0.00	2	56.90	56.90	-2	360	-0.55%
2020/10/16	0	0.00	2	56.50	56.40	-2	365	-0.55%
2020/09/30	0	0.00	1	55.70	55.40	-1	449	-0.22%
2020/09/24	0	0.00	2	55.60	55.20	-2	504	-0.40%
2020/09/23	1	56.20	0	0.00	56.10	1	502	0.20%
2020/09/22	0.1	56.50	0	0.00	56.40	0.1	504	0.02%
2020/09/21	1	57.30	4	56.90	56.80	-3	508	-0.59%
2020/09/16	1	56.20	0	0.00	56.30	1	535	0.19%
2020/09/14	1	56.10	0	0.00	56.20	1	550	0.18%
2020/09/11	1	56.10	0	0.00	56.10	1	568	0.18%
2020/09/09	1	56.20	2	56.30	56.70	-1	576	-0.17%
2020/09/08	1	56.50	4	56.83	56.70	-3	584	-0.51%
2020/09/07	1	56.70	0	0.00	56.70	1	591	0.17%
2020/09/04	1	56.00	1	56.40	56.40	0	602	0.00%
2020/09/03	1	56.70	0	0.00	56.20	1	599	0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/27	3	56.73	0	0.00	56.70	3	612	0.49%
2020/08/25	2	57.20	1	57.20	57.20	1	625	0.16%
2020/08/24	2	57.30	0	0.00	57.30	2	626	0.32%
2020/08/20	4	56.63	2	57.00	57.50	2	635	0.31%
2020/08/19	1	58.00	0	0.00	57.90	1	638	0.16%
2020/08/18	2	58.10	0	0.00	58.20	2	655	0.31%
2020/08/17	1	58.60	0	0.00	58.40	1	675	0.15%
2020/08/11	1	56.50	0	0.00	56.10	1	683	0.15%
2020/08/10	1	56.80	0	0.00	56.60	1	683	0.15%
2020/07/31	1.7	58.02	1	58.20	57.70	0.7	719	0.10%
2020/07/30	0	0.00	1	56.30	56.90	-1	711	-0.14%
2020/07/29	2	59.55	0	0.00	59.70	2	694	0.29%
2020/07/27	2	59.25	2	58.90	58.90	0	668	0.00%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/21	1	61.10	0	0.00	61.10	1	647	0.15%
2020/07/17	3	60.63	4	60.40	60.40	-1	636	-0.16%
2020/07/16	0.1	61.50	0	0.00	61.60	0.1	627	0.01%
2020/07/10	1	61.50	0.1	61.70	61.70	1	612	0.16%
2020/07/09	3	62.83	4	63.33	63.10	-1	597	-0.17%
2020/07/08	3.8	61.55	3	62.00	62.00	0.8	580	0.13%
2020/07/07	10	61.30	0	0.00	61.60	10	571	1.75%
2020/06/30	0.7	59.30	1	59.40	59.40	-0.3	522	-0.06%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/24	0	0.00	5	57.92	58.30	-5	504	-0.99%
2020/06/23	4	58.20	1	58.50	58.10	3	502	0.60%
2020/06/16	0	0.00	4	58.33	58.30	-4	465	-0.86%
2020/06/10	0.1	58.70	1	59.00	58.90	-1	459	-0.21%
2020/06/09	0	0.00	20	58.30	58.30	-20	463	-4.31%
2020/06/05	1	57.60	0	0.00	57.80	1	465	0.21%
2020/06/03	0	0.00	2	58.00	57.80	-2	469	-0.43%
2020/06/02	3	57.80	0	0.00	57.90	3	465	0.64%
2020/06/01	2	57.60	3	57.20	57.70	-1	461	-0.22%
2020/05/28	1	56.30	0	0.00	56.10	1	444	0.22%
2020/05/26	20	58.10	4	57.88	57.10	16	438	3.65%
2020/05/25	0	0.00	2	57.95	58.00	-2	426	-0.47%
2020/05/22	5	56.70	0.1	56.80	57.00	5	406	1.22%
2020/05/18	0	0.00	3	55.43	55.40	-3	366	-0.82%
2020/05/12	4	54.70	0	0.00	54.70	4	350	1.14%
2020/05/08	1	55.00	2	55.30	55.50	-1	342	-0.29%
2020/05/07	0.1	55.70	3	56.03	56.00	-3	331	-0.89%
2020/05/05	0	0.00	1.1	53.90	54.00	-1.1	296	-0.35%
2020/04/30	0	0.00	3	53.80	53.90	-3	292	-1.03%
2020/04/28	0	0.00	1	53.50	53.40	-1	296	-0.34%
2020/04/27	2	53.15	4	53.25	53.40	-2	307	-0.65%
2020/04/21	1	51.80	0	0.00	51.70	1	314	0.32%
2020/04/17	0	0.00	2	52.80	52.60	-2	312	-0.64%
2020/04/14	0.1	53.00	1	52.40	53.00	-1	309	-0.31%
2020/04/13	3	52.20	0	0.00	52.10	3	307	0.98%
2020/04/08	1	51.50	0	0.00	51.50	1	312	0.32%
2020/03/26	0	0.00	2	49.80	50.40	-2	306	-0.65%
2020/03/20	0.1	48.80	0	0.00	48.80	0.1	304	0.03%
2020/03/19	1	47.40	0	0.00	46.40	1	302	0.33%
2020/03/18	1	49.55	0	0.00	49.60	1	290	0.34%
2020/03/17	1	49.50	0	0.00	49.60	1	291	0.34%
2020/03/16	0	0.00	1	50.80	50.60	-1	282	-0.35%
2020/03/13	1	49.70	0	0.00	50.60	1	277	0.36%
2020/03/12	0.9	51.80	2	52.10	51.80	-1.1	263	-0.41%
2020/03/10	2	51.85	0	0.00	52.30	2	249	0.80%
2020/03/09	0	0.00	3	53.40	52.60	-3	242	-1.24%
2020/02/26	0.6	53.10	0	0.00	53.10	0.6	253	0.24%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/07	0	0.00	0.1	53.00	53.00	-0.1	268	-0.04%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/02/03	0	0.00	3	51.80	52.90	-3	269	-1.11%
2020/01/30	0	0.00	3	53.47	53.00	-3	270	-1.11%
2020/01/20	1	53.00	1	53.00	53.50	0	258	0.00%
2020/01/17	1	53.70	0	0.00	53.60	1	248	0.40%
2020/01/15	0	0.00	1	53.70	53.70	-1	245	-0.41%
2020/01/13	1	54.00	0	0.00	53.80	1	246	0.41%
2020/01/10	0	0.00	1	53.30	53.20	-1	243	-0.41%
2020/01/09	1	53.10	0	0.00	52.90	1	242	0.41%
2020/01/06	0	0.00	1	53.40	53.10	-1	244	-0.41%
2019/12/31	9	54.14	0	0.00	53.90	9	236	3.80%
2019/12/16	1	53.40	0	0.00	53.30	1	231	0.43%
2019/12/13	1	53.50	0	0.00	53.30	1	229	0.44%
2019/12/11	1	53.90	0	0.00	53.70	1	229	0.44%
2019/12/06	1	53.40	0	0.00	53.30	1	230	0.43%
2019/12/04	0	0.00	0.3	53.50	53.40	-0.3	230	-0.14%
2019/11/29	1	54.40	0	0.00	53.90	1	235	0.43%
2019/11/25	1	54.40	0	0.00	54.00	1	224	0.45%
2019/11/15	2	53.20	2	53.20	53.10	0	242	0.00%
2019/11/14	0	0.00	2	53.10	53.00	-2	248	-0.81%
2019/11/11	2	52.30	0	0.00	52.10	2	249	0.80%
2019/11/08	0	0.00	4	52.50	52.60	-4	246	-1.62%
2019/11/05	2	54.00	2	54.10	53.70	0	239	0.00%
2019/11/04	1	53.90	1	53.80	53.70	0	243	0.00%
2019/10/30	4	54.00	0	0.00	54.00	4	249	1.60%
2019/10/25	1	52.70	0	0.00	52.80	1	251	0.40%
2019/10/24	0	0.00	1	53.00	52.90	-1	257	-0.39%
2019/10/23	1	53.00	0	0.00	52.80	1	280	0.36%
2019/10/22	0	0.00	0.3	53.00	53.00	-0.3	298	-0.10%
2019/10/18	2	53.15	0	0.00	53.10	2	330	0.61%
2019/10/09	0	0.00	2	52.65	52.80	-2	392	-0.51%
2019/09/25	0	0.00	1	52.70	52.90	-1	412	-0.24%
2019/09/23	0	0.00	3	53.60	53.50	-3	412	-0.73%
2019/09/19	1	53.50	5.4	53.58	53.40	-4.4	408	-1.08%
2019/09/18	1	53.20	1	53.20	53.40	0	408	0.00%
2019/09/16	1	53.30	0	0.00	53.10	1	412	0.24%
2019/09/12	1	52.40	0	0.00	52.50	1	409	0.24%
2019/09/05	1	52.70	4	52.60	52.50	-3	411	-0.73%
2019/09/02	7	53.77	0	0.00	53.70	7	413	1.69%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/28	0	0.00	16	52.78	52.60	-16	407	-3.93%
2019/08/27	0	0.00	3	53.00	53.00	-3	406	-0.74%
2019/08/22	2	52.30	0	0.00	52.30	2	391	0.51%
2019/08/21	0	0.00	3	51.80	52.00	-3	388	-0.77%
2019/08/20	2	51.70	0	0.00	51.70	2	392	0.51%
2019/08/19	1	51.70	0	0.00	51.80	1	388	0.26%
2019/08/13	1	49.95	0	0.00	50.20	1	378	0.26%
2019/08/05	1	49.15	0	0.00	49.25	1	375	0.27%
2019/07/31	2	50.15	1	50.10	50.20	1	368	0.27%
2019/07/23	0	0.00	0	54.20	54.10	0	303	-0.01%
2019/07/19	1	54.60	1	54.90	54.90	0	268	0.00%
2019/07/16	0	53.60	1	53.30	53.60	-1	213	-0.46%
2019/07/10	3	52.53	0	0.00	52.60	3	197	1.52%
2019/07/09	0	0.00	2	52.70	52.90	-2	193	-1.03%
2019/07/08	0	0.00	2	52.70	52.60	-2	189	-1.06%
2019/07/05	4	52.35	0	0.00	52.40	4	186	2.14%
2019/06/25	1	51.60	0	0.00	51.50	1	178	0.56%
2019/06/20	0	0.00	2	51.00	51.30	-2	182	-1.10%
2019/06/19	0.9	51.00	0	0.00	51.00	0.9	182	0.51%
2019/06/12	1	50.30	0	0.00	50.30	1	185	0.54%
2019/06/06	0	0.00	1	50.80	50.70	-1	175	-0.57%
2019/05/21	0	0.00	1	49.90	50.20	-1	167	-0.60%
2019/05/14	0	0.00	1.1	48.48	48.85	-1.1	163	-0.67%
2019/05/13	0	0.00	1	48.70	48.70	-1	162	-0.61%
2019/05/09	0	0.00	1	48.70	48.75	-1	165	-0.60%
2019/05/03	1	49.35	0	0.00	49.40	1	173	0.58%
2019/04/29	1	49.20	0	0.00	49.20	1	173	0.58%
2019/04/22	1	49.40	0	0.00	49.25	1	183	0.55%
2019/04/03	1	49.30	0	0.00	49.30	1	201	0.50%
2019/04/02	2	49.60	0	0.00	49.50	2	199	1.00%
2019/04/01	3	49.80	0	0.00	49.65	3	198	1.51%
2019/03/27	1	50.20	0	0.00	49.80	1	189	0.53%
2019/03/06	1	47.95	0	0.00	48.05	1	167	0.60%
2019/01/14	1	47.20	1	47.60	47.70	0	134	0.00%
2019/01/07	5	47.15	5	46.75	46.75	0	128	0.00%
2019/01/04	1	46.80	0	0.00	46.70	1	129	0.77%
2018/12/26	0	0.00	1	45.65	45.55	-1	132	-0.76%
2018/12/20	1	45.85	0	0.00	45.75	1	143	0.70%
2018/12/12	0	0.00	1	46.50	46.50	-1	162	-0.61%
2018/11/29	0	0.00	1	45.55	45.50	-1	166	-0.60%
2018/11/22	1	45.10	0	0.00	45.10	1	166	0.60%
2018/11/09	1	45.10	0	0.00	45.10	1	176	0.57%
2018/11/05	0	0.00	1	44.65	44.65	-1	209	-0.48%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/25	1	44.75	1	44.90	44.60	0	256	0.00%
2018/10/24	1	45.20	2	44.90	44.90	-1	255	-0.39%
2018/10/11	1	44.85	0	0.00	44.90	1	259	0.39%
2018/10/08	1	46.60	0	0.00	46.55	1	254	0.39%
2018/10/05	0	0.00	1	46.60	46.60	-1	262	-0.38%
2018/10/02	1	47.50	0	0.00	47.50	1	290	0.34%
2018/10/01	0	0.00	2	47.65	47.80	-2	293	-0.68%
2018/09/20	0	0.00	2	47.00	47.60	-2	307	-0.65%
2018/09/13	1	46.45	0	0.00	46.60	1	314	0.32%
2018/09/10	0	0.00	1	46.85	46.15	-1	327	-0.31%
2018/09/03	0	0.00	0.1	47.40	47.35	-0.1	399	-0.03%
2018/08/28	0	0.00	1	47.60	47.55	-1	413	-0.24%
2018/08/22	0	0.00	0.9	47.40	47.35	-0.9	435	-0.21%
2018/08/15	1	47.15	0	0.00	47.30	1	463	0.22%
2018/08/14	1	48.00	0	0.00	48.00	1	455	0.22%
2018/08/13	0	0.00	3	48.12	48.15	-3	458	-0.65%
2018/08/10	0	0.00	3	48.25	48.15	-3	457	-0.66%
2018/08/08	0	0.00	4	50.50	50.50	-4	463	-0.86%
2018/08/06	1	50.80	0	0.00	50.90	1	464	0.22%
2018/08/03	0	0.00	3	49.90	49.95	-3	468	-0.64%
2018/07/31	0	0.00	1	50.20	50.20	-1	530	-0.19%
2018/07/23	1	49.70	0	0.00	49.85	1	740	0.14%
2018/07/20	0	0.00	1	50.50	50.40	-1	745	-0.13%
2018/07/18	1	50.60	0	0.00	50.80	1	768	0.13%
2018/07/17	1	51.00	0	0.00	51.10	1	798	0.13%
2018/07/16	1	51.20	0	0.00	50.80	1	796	0.13%
2018/07/12	2	50.70	1	50.90	51.00	1	792	0.13%
2018/07/11	1	49.00	0	0.00	49.55	1	774	0.13%
2018/07/05	1	48.80	0	0.00	48.80	1	778	0.13%
2018/07/02	0	0.00	3	50.90	50.60	-3	842	-0.36%
2018/06/25	2	50.60	0	0.00	50.70	2	936	0.21%
2018/06/22	1	50.80	1.1	50.86	50.50	-0.1	942	-0.01%
2018/06/15	0	0.00	2	51.40	51.40	-2	959	-0.21%
2018/06/14	1	51.10	0	0.00	51.40	1	972	0.10%
2018/06/13	6	51.87	6	52.13	51.90	0	967	0.00%
2018/06/12	0	0.00	2	50.90	50.70	-2	918	-0.22%
2018/06/11	0	0.00	5	50.10	50.20	-5	906	-0.55%
2018/06/08	0	0.00	3	50.10	50.20	-3	905	-0.33%
2018/06/07	1	50.70	4	50.63	50.60	-3	901	-0.33%
2018/06/04	0	0.00	1	50.60	50.60	-1	897	-0.11%
2018/06/01	3	50.70	0	0.00	50.60	3	892	0.34%
2018/05/30	1	49.90	0	0.00	50.20	1	882	0.11%
2018/05/28	1	49.90	0	0.00	50.00	1	868	0.12%
2018/05/25	0	0.00	1	50.30	50.40	-1	857	-0.12%
2018/05/24	0	0.00	10	50.80	50.80	-10	851	-1.17%
2018/05/23	1	50.30	0	0.00	50.80	1	844	0.12%
2018/05/22	0	0.00	4	50.30	50.10	-4	836	-0.48%
2018/05/21	1	50.60	0	0.00	50.40	1	831	0.12%
2018/05/18	2	50.50	1	50.60	50.50	1	827	0.12%
2018/05/16	0	0.00	1	50.00	50.30	-1	811	-0.12%
2018/05/15	2	50.90	3	50.93	50.90	-1	799	-0.13%
2018/05/10	1	51.10	0	0.00	51.20	1	775	0.13%
2018/05/09	6	51.98	3	51.73	51.50	3	762	0.39%
2018/05/08	2	50.50	0	0.00	50.90	2	726	0.28%
2018/05/07	3	52.07	3	51.83	51.80	0	702	0.00%
2018/05/03	1	49.50	0	0.00	49.20	1	555	0.18%
2018/04/25	0	0.00	1	47.70	48.50	-1	496	-0.20%
2018/04/24	1	48.35	7	49.27	48.50	-6	491	-1.22%
2018/04/23	8	49.58	6	49.69	50.00	2	478	0.42%
2018/04/19	3	48.50	0	0.00	48.50	3	475	0.63%
2018/04/18	0	0.00	1	48.00	48.00	-1	472	-0.21%
2018/04/11	1	48.90	0	0.00	48.70	1	452	0.22%
2018/04/09	3	49.67	4	49.84	49.65	-1	426	-0.23%
2018/04/03	0	0.00	10	48.25	48.20	-10	373	-2.68%
2018/04/02	0	0.00	1	49.00	48.20	-1	367	-0.27%
2018/03/31	3	48.53	2	48.90	48.70	1	357	0.28%
2018/03/30	1	48.15	10	48.10	48.25	-9	339	-2.65%
2018/03/28	1	47.50	5	47.46	47.60	-4	292	-1.37%
2018/03/27	1	47.30	1	46.30	46.75	0	266	0.00%
2018/03/21	10	46.70	0	0.00	46.40	10	232	4.31%
2018/03/20	10	46.50	4	46.95	46.55	6	225	2.66%
2018/03/19	4	46.18	0	0.00	46.30	4	212	1.89%
2018/03/07	0	0.00	1	45.10	44.90	-1	237	-0.42%
2018/01/30	5	45.90	1	45.70	45.70	4	278	1.44%
2018/01/29	1	46.00	0	0.00	45.85	1	277	0.36%
2018/01/22	0	0.00	1	46.10	46.05	-1	267	-0.37%
2018/01/16	1	46.00	0	0.00	45.80	1	257	0.39%
2018/01/15	1	46.05	3	46.13	46.15	-2	247	-0.81%
2018/01/08	0	0.00	0	45.20	45.20	0	221	0.00%