懷特 (4108)-元大-大里券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	16.13	16.10	-6	144	-4.17%
2024/12/12	0	0.00	12	16.45	16.55	-12	144	-8.32%
2024/12/09	0	0.00	12	17.10	16.90	-12	143	-8.35%
2024/12/06	0	0.00	6	17.23	17.25	-6	143	-4.19%
2024/11/28	0.2	16.15	6	16.30	16.15	-5.8	134	-4.36%
2024/11/26	0	0.00	6	16.78	16.70	-6	132	-4.53%
2024/11/25	6	16.95	0	0.00	16.85	6	132	4.54%
2024/11/19	0	0.00	1	16.05	16.05	-1	131	-0.76%
2024/11/18	0	0.00	4	16.15	15.95	-4	133	-3.00%
2024/11/15	0	0.00	66	15.91	16.00	-66	132	-49.65%
2024/11/14	0	0.00	77	16.07	15.90	-77	130	-58.83%
2024/11/13	0	0.00	5	16.65	16.60	-5	126	-3.95%
2024/11/12	0	16.80	0	0.00	16.80	0	126	0.02%
2024/11/11	0.1	17.40	0	0.00	17.20	0.1	124	0.08%
2024/11/07	2	17.30	0	0.00	17.40	2	126	1.59%
2024/11/04	0.5	17.35	0	0.00	17.30	0.5	134	0.34%
2024/10/25	0.1	17.70	3	17.55	17.65	-2.9	148	-1.95%
2024/10/07	3	18.10	0	0.00	18.00	3	189	1.59%
2024/10/04	1.1	17.97	0	0.00	18.05	1.1	198	0.53%
2024/09/27	3.1	18.00	0	0.00	18.20	3.1	213	1.45%
2024/09/26	1.1	17.96	0	0.00	17.90	1.1	221	0.51%
2024/09/06	10	17.55	0	0.00	17.60	10	279	3.58%
2024/08/29	6.1	18.28	0	0.00	18.45	6.1	308	1.98%
2024/08/28	10	18.40	0	0.00	18.50	10	309	3.23%
2024/08/27	0	0.00	1	18.35	18.35	-1	311	-0.32%
2024/08/22	1	18.30	0	0.00	18.30	1	311	0.32%
2024/08/16	13	18.15	1	18.05	18.05	12	317	3.78%
2024/08/12	0	0.00	5	18.34	18.30	-5	320	-1.56%
2024/08/09	1	18.10	0	0.00	18.30	1	320	0.31%
2024/08/05	4.1	17.94	0	0.00	17.60	4.1	313	1.31%
2024/08/02	2	19.50	0	0.00	19.40	2	307	0.65%
2024/07/31	14	19.40	0	0.00	19.40	14	306	4.56%
2024/07/29	2	19.55	0	0.00	19.25	2	304	0.66%
2024/07/26	0	0.00	0.6	19.70	19.60	-0.6	301	-0.20%
2024/07/19	0	20.00	0	0.00	19.85	0	296	0.01%
2024/07/18	0	0.00	0.5	20.22	20.00	-0.5	290	-0.17%
2024/07/17	0	0.00	0.5	20.25	20.00	-0.5	288	-0.17%
2024/07/12	0	0.00	1	20.15	20.05	-1	289	-0.35%
2024/07/11	0	0.00	1	20.00	20.05	-1	287	-0.35%
2024/07/09	4	20.25	0	0.00	20.10	4	293	1.36%
2024/07/08	0	0.00	8	20.56	20.70	-8	284	-2.81%
2024/07/04	1	20.00	0	0.00	20.15	1	272	0.37%
2024/07/03	3	20.05	0	0.00	20.10	3	270	1.11%
2024/06/12	0.1	19.90	0	0.00	19.85	0.1	234	0.06%
2024/06/11	2	20.00	0	0.00	19.95	2	235	0.85%
2024/06/06	0.2	20.15	0	0.00	19.95	0.2	233	0.06%
2024/06/05	4	20.00	0	0.00	20.35	4	229	1.75%
2024/05/31	2	19.65	0	0.00	19.70	2	230	0.87%
2024/05/30	0	19.70	0	0.00	19.55	0	235	0.01%
2024/05/29	2	19.60	0	0.00	19.80	2	241	0.83%
2024/05/23	0	0.00	3	19.70	19.55	-3	298	-1.00%
2024/05/20	0	0.00	4	19.90	19.85	-4	310	-1.29%
2024/05/17	0	0.00	2	19.95	20.00	-2	315	-0.63%
2024/05/16	2	19.70	0	0.00	19.75	2	318	0.63%
2024/05/15	0	0.00	1	19.70	19.70	-1	323	-0.31%
2024/05/13	0	0.00	1	19.65	19.50	-1	327	-0.31%
2024/05/10	1	19.70	1	19.70	19.70	0	327	0.00%
2024/05/09	0	19.75	0	0.00	19.60	0	328	0.01%
2024/05/07	2	20.00	0	0.00	20.00	2	334	0.60%
2024/05/06	1	20.20	0	0.00	20.00	1	334	0.30%
2024/05/03	0	0.00	2	20.05	20.20	-2	334	-0.60%
2024/04/30	0	20.00	0	0.00	20.00	0	332	0.00%
2024/04/29	3	19.80	0	0.00	19.90	3	334	0.90%
2024/04/26	12	19.86	0	0.00	19.80	12	336	3.56%
2024/04/24	4	20.00	0	0.00	20.00	4	351	1.14%
2024/04/22	5	19.60	0	0.00	19.45	5	357	1.40%
2024/04/19	9	19.73	0	0.00	19.45	9	357	2.52%
2024/04/18	8	19.91	0	0.00	19.95	8	352	2.27%
2024/04/16	1	19.80	0	0.00	19.75	1	357	0.28%
2024/04/15	5	20.23	0	0.00	20.20	5	352	1.42%
2024/04/09	0	0.00	7	20.30	20.25	-7	365	-1.91%
2024/04/02	0	0.00	3	20.60	20.55	-3	362	-0.83%
2024/03/29	3	20.60	1	20.55	20.60	2	367	0.54%
2024/03/22	0	20.90	9	20.60	20.60	-9	359	-2.50%
2024/03/20	0	0.00	3	20.52	20.55	-3	357	-0.84%
2024/03/18	0	0.00	2	20.60	20.55	-2	360	-0.56%
2024/03/15	3	21.00	18	20.85	20.85	-15	362	-4.14%
2024/03/14	2	20.88	76	20.92	21.00	-74	372	-19.87%
2024/03/08	0	21.06	3	21.30	20.85	-3	385	-0.78%
2024/03/07	3	21.53	1	21.45	21.35	2	387	0.52%
2024/03/06	6	21.50	0	0.00	21.55	6	388	1.55%
2024/03/04	0	22.05	0	0.00	21.80	0	394	0.00%
2024/03/01	0	22.20	1	22.10	22.10	-1	405	-0.25%
2024/02/29	1.1	22.48	0	0.00	22.25	1.1	425	0.26%
2024/02/27	11	22.85	0	0.00	22.70	11	430	2.56%
2024/02/22	0	22.35	0	0.00	22.05	0	430	0.00%
2024/02/20	0	22.65	0	0.00	22.50	0	429	0.00%
2024/02/19	0	22.60	10	22.55	22.60	-10	427	-2.34%
2024/02/16	0	0.00	2	22.05	22.10	-2	431	-0.46%
2024/02/15	0	0.00	8	21.75	21.70	-8	437	-1.83%
2024/02/01	0	0.00	5	22.10	22.10	-5	469	-1.07%
2024/01/24	0	21.83	0	0.00	21.60	0	721	0.00%
2024/01/22	0	22.15	0	0.00	21.80	0	782	0.00%
2024/01/17	1	21.55	0	0.00	21.20	1	766	0.13%
2024/01/16	1	21.55	0	0.00	21.55	1	764	0.13%
2024/01/09	0	0.00	2	22.03	21.70	-2	754	-0.27%
2023/12/26	5	21.70	1	22.20	22.00	4	743	0.54%
2023/12/20	1	21.50	0	0.00	21.65	1	733	0.14%
2023/12/19	1	21.50	0	0.00	21.50	1	732	0.14%
2023/12/13	10	22.05	0	0.00	21.80	10	738	1.35%
2023/12/12	5	22.00	0	0.00	21.70	5	737	0.68%
2023/12/07	0	0.00	1	22.90	22.90	-1	717	-0.14%
2023/12/05	0	0.00	7	23.00	23.00	-7	707	-0.99%
2023/12/01	7	23.34	0	0.00	23.40	7	693	1.01%
2023/11/30	1	23.20	1	23.10	23.15	0	685	0.00%
2023/11/29	1	23.20	24	23.52	23.20	-23	681	-3.38%
2023/11/27	0	0.00	4	24.00	23.60	-4	650	-0.61%
2023/11/23	5	23.74	8	23.50	23.60	-3	616	-0.49%
2023/11/21	10	22.25	0	0.00	22.40	10	567	1.76%
2023/11/15	1	22.40	0	0.00	22.40	1	557	0.18%
2023/11/13	13	21.97	0	0.00	21.75	13	535	2.43%
2023/11/10	3	22.00	1	22.45	21.90	2	529	0.38%
2023/11/09	5	22.40	0	0.00	22.40	5	513	0.97%
2023/11/08	0	0.00	3	23.33	22.75	-3	506	-0.59%
2023/11/07	3	23.60	12	23.95	23.95	-9	468	-1.92%
2023/11/06	0	0.00	22	21.99	21.95	-22	402	-5.46%
2023/11/03	0	0.00	2	22.05	21.85	-2	392	-0.51%
2023/11/02	5	22.64	5	22.54	22.60	0	371	0.00%
2023/11/01	3	23.15	17.1	22.35	23.30	-14.1	338	-4.17%
2023/10/31	13	22.25	26.3	22.25	22.25	-13.3	264	-5.03%
2023/10/30	0	0.00	12	20.38	20.25	-12	213	-5.61%
2023/10/25	0	0.00	2	19.90	20.00	-2	230	-0.87%
2023/10/17	0	0.00	2	20.05	20.00	-2	295	-0.68%
2023/10/12	0	0.00	1	19.95	20.45	-1	323	-0.31%
2023/10/05	0.1	20.15	0	0.00	20.15	0.1	363	0.03%
2023/10/03	0	0.00	6	20.01	20.05	-6	391	-1.53%
2023/09/25	12	20.02	0	0.00	19.90	12	550	2.18%
2023/09/18	0	0.00	5	20.15	20.15	-5	603	-0.83%
2023/09/14	0	20.20	0	0.00	20.10	0	703	0.00%
2023/09/13	0	0.00	1	20.00	20.10	-1	705	-0.14%
2023/09/11	3	19.85	0	0.00	19.90	3	720	0.42%
2023/09/08	1	19.95	0	0.00	19.90	1	723	0.14%
2023/09/06	0	0.00	10	20.12	20.25	-10	733	-1.36%
2023/09/04	2.1	20.30	0	0.00	20.25	2.1	770	0.27%
2023/09/01	2	20.40	0	0.00	20.40	2	777	0.26%
2023/08/28	7	19.92	0	0.00	19.80	7	808	0.87%
2023/08/25	5	19.95	0	0.00	19.85	5	810	0.62%
2023/08/24	11	19.89	0	0.00	19.95	11	810	1.36%
2023/08/23	25	19.94	0	0.00	19.90	25	810	3.08%
2023/08/22	10.1	19.95	0	0.00	20.05	10.1	813	1.24%
2023/08/21	0.2	20.25	0.1	20.00	20.20	0.1	818	0.02%
2023/08/14	0	0.00	1	19.75	19.90	-1	846	-0.12%
2023/08/10	0	20.90	4	20.81	20.65	-4	848	-0.47%
2023/08/09	10	21.17	0	0.00	21.25	10	853	1.17%
2023/08/08	0	21.85	0	0.00	21.60	0	856	0.00%
2023/08/07	4	21.95	0	0.00	22.00	4	866	0.46%
2023/08/02	6	22.33	2	22.30	22.00	4	887	0.45%
2023/08/01	1	22.70	0	0.00	22.55	1	895	0.11%
2023/07/31	2	22.45	0	0.00	22.45	2	934	0.21%
2023/07/28	0	0.00	1	22.80	22.80	-1	1,002	-0.10%
2023/07/27	0	23.30	0	0.00	23.10	0	1,034	0.00%
2023/07/26	5	23.62	7	23.67	23.25	-2	1,047	-0.19%
2023/07/25	5	23.95	0	0.00	24.00	5	1,088	0.46%
2023/07/21	3	23.17	0	0.00	22.90	3	1,096	0.27%
2023/07/19	3	22.87	0	0.00	22.80	3	1,101	0.27%
2023/07/18	5	22.86	0	0.00	22.60	5	1,095	0.46%
2023/07/14	0.3	22.85	0	0.00	22.75	0.3	1,074	0.03%
2023/07/13	0.6	23.03	2	23.00	23.25	-1.4	1,055	-0.13%
2023/07/11	0	0.00	3	23.85	24.00	-3	1,030	-0.29%
2023/07/10	0	0.00	1	23.85	23.85	-1	1,019	-0.10%
2023/07/07	36	24.16	67	24.17	23.90	-31	1,004	-3.08%
2023/07/06	12.3	24.70	17	24.17	24.70	-4.7	964	-0.48%
2023/07/04	0	0.00	1	22.90	22.65	-1	864	-0.12%
2023/07/03	7	23.03	3	22.93	22.95	4	855	0.47%
2023/06/30	0.1	23.35	0	0.00	23.45	0.1	842	0.01%
2023/06/29	8	23.14	2	23.35	23.40	6	831	0.72%
2023/06/28	22.1	23.15	0	0.00	23.00	22.1	816	2.70%
2023/06/27	27	22.93	7	23.17	23.45	20	803	2.49%
2023/06/26	3	22.87	1	22.60	22.75	2	782	0.26%
2023/06/21	35	22.61	1	22.80	22.75	34	770	4.41%
2023/06/20	4	23.18	48	23.46	23.55	-44	734	-5.99%
2023/06/16	0	0.00	1	21.75	21.50	-1	670	-0.15%
2023/06/12	0	0.00	1	22.25	21.90	-1	656	-0.15%
2023/06/09	0	0.00	1	22.20	22.40	-1	651	-0.15%
2023/06/08	3	22.77	2	22.30	22.55	1	645	0.15%
2023/06/07	2	21.83	10	22.15	21.80	-8	619	-1.29%
2023/06/06	0	0.00	12	22.41	22.20	-12	616	-1.95%
2023/06/05	4	21.80	0	0.00	21.90	4	603	0.66%
2023/06/02	1	21.10	0	0.00	21.05	1	591	0.17%
2023/05/29	0	0.00	0.1	20.90	20.90	-0.1	584	-0.01%
2023/05/26	0.1	20.95	0	21.15	20.75	0.1	582	0.02%
2023/05/25	2	21.25	0	0.00	21.20	2	577	0.35%
2023/05/16	0	0.00	1.7	21.00	21.00	-1.7	533	-0.32%
2023/05/15	4	20.74	0.3	20.71	20.70	3.7	529	0.70%
2023/05/12	1	21.00	2	21.75	21.30	-1	519	-0.19%
2023/05/10	4	21.51	13	21.53	21.75	-9	499	-1.80%
2023/05/09	6	21.52	2	21.63	21.30	4	494	0.81%
2023/05/08	2	22.45	4	22.64	22.25	-2	475	-0.42%
2023/05/05	6	22.95	14	23.14	22.75	-8	460	-1.74%
2023/05/04	20	22.97	4	23.05	23.85	16	419	3.82%
2023/05/03	2.5	22.12	5	22.13	22.30	-2.5	340	-0.73%
2023/05/02	1	20.50	0	0.00	20.60	1	303	0.33%
2023/04/28	9	22.23	5	22.17	21.30	4	282	1.42%
2023/04/27	5.5	20.55	0	0.00	21.05	5.5	230	2.39%
2023/04/26	2	19.35	0	0.00	19.15	2	192	1.04%
2023/04/25	0	0.00	7	19.93	19.40	-7	188	-3.72%
2023/04/24	14	19.69	0	0.00	19.75	14	178	7.84%
2023/04/21	2	18.90	0	0.00	18.85	2	170	1.17%
2023/04/18	3	19.33	0	0.00	19.40	3	169	1.77%
2023/04/17	0.1	19.55	0	0.00	19.40	0.1	166	0.03%
2023/04/12	0	19.30	3	19.30	19.20	-3	159	-1.87%
2023/04/11	2	19.05	0	0.00	19.10	2	158	1.28%
2023/04/10	8	19.08	0	19.00	19.10	8	159	5.02%
2023/04/07	3.1	18.85	0	0.00	18.90	3.1	158	1.96%
2023/04/06	0	19.00	0	0.00	18.85	0	166	0.02%
2023/03/17	0.2	18.25	0	18.60	18.35	0.2	205	0.09%
2023/03/16	0	0.00	3	18.65	18.25	-3	202	-1.48%
2023/03/15	0.1	18.95	0	0.00	18.75	0.1	200	0.05%
2023/03/13	0	0.00	2	19.00	19.05	-2	205	-0.97%
2023/03/10	2	19.30	0	0.00	19.35	2	206	0.97%
2023/03/09	7	19.55	0	0.00	19.75	7	204	3.42%
2023/03/08	0	19.70	0	0.00	19.50	0	200	0.00%
2023/03/07	0	0.00	10	19.60	19.60	-10	199	-5.02%
2023/03/06	0	19.50	0	0.00	19.65	0	198	0.02%
2023/03/02	0.1	19.30	5	19.21	19.35	-4.9	205	-2.38%
2023/03/01	0	19.40	0	0.00	19.30	0	206	0.01%
2023/02/24	0.1	19.50	0	0.00	19.45	0.1	205	0.05%
2023/02/23	5	19.50	0	0.00	19.45	5	206	2.42%
2023/02/20	2	19.40	0	0.00	19.45	2	213	0.94%
2023/02/17	0	0.00	1	19.30	19.45	-1	213	-0.47%
2023/02/15	0.2	19.35	0	0.00	19.25	0.2	215	0.09%
2023/02/14	0	0.00	4	19.20	19.15	-4	213	-1.88%
2023/02/13	5	19.17	0	0.00	19.20	5	213	2.34%
2023/02/08	3	19.45	0	0.00	19.45	3	210	1.42%
2023/02/02	0	0.00	0	19.40	19.45	0	204	0.00%
2023/01/16	0.2	18.65	0	0.00	18.70	0.2	198	0.10%
2023/01/06	2	18.80	0	0.00	19.00	2	199	1.00%
2022/12/20	2.1	19.18	0	0.00	18.90	2.1	201	1.03%
2022/12/13	0	0.00	1	20.55	20.20	-1	198	-0.50%
2022/12/12	1	19.75	0	0.00	19.90	1	187	0.53%
2022/12/02	0.1	19.10	0	0.00	18.95	0.1	193	0.03%
2022/12/01	0	19.10	0	0.00	19.25	0	202	0.00%
2022/11/29	0	19.05	0	0.00	19.15	0	254	0.00%
2022/11/21	0.1	18.45	0	0.00	18.45	0.1	268	0.02%
2022/11/11	0	0.00	3	17.85	17.90	-3	294	-1.02%
2022/11/07	3	17.55	0	0.00	17.60	3	292	1.02%
2022/11/02	0.1	17.60	0	0.00	17.50	0.1	295	0.03%
2022/10/24	3	17.40	0	0.00	17.30	3	302	0.99%
2022/10/21	1	17.50	0	0.00	17.40	1	303	0.33%
2022/09/30	1	18.00	0	0.00	17.90	1	330	0.30%
2022/09/29	5	18.05	0	0.00	18.10	5	330	1.51%
2022/09/28	0	0.00	5	18.23	17.80	-5	330	-1.51%
2022/09/23	1.2	20.02	0	0.00	20.05	1.2	325	0.37%
2022/09/20	5	20.00	0	0.00	20.00	5	317	1.57%
2022/09/19	0	0.00	1	20.30	19.90	-1	316	-0.32%
2022/09/16	0	0.00	2	20.05	20.10	-2	315	-0.63%
2022/09/15	1	20.30	0	0.00	19.95	1	315	0.32%
2022/09/13	3	20.60	0	0.00	20.30	3	307	0.98%
2022/09/12	23.1	20.58	0	0.00	20.45	23.1	308	7.48%
2022/09/08	2	21.50	0	0.00	20.60	2	304	0.66%
2022/09/07	1	20.25	0	0.00	20.70	1	296	0.34%
2022/09/06	0	0.00	21	21.27	20.30	-21	286	-7.33%
2022/09/05	2	21.63	45.1	21.68	21.35	-43.1	267	-16.08%
2022/09/01	0	0.00	0.1	20.40	20.45	-0.1	236	-0.05%
2022/08/31	1	19.60	0	0.00	20.40	1	229	0.44%
2022/08/26	0.2	19.70	0	0.00	19.55	0.2	217	0.09%
2022/08/24	0.1	19.90	0	0.00	19.65	0.1	212	0.05%
2022/08/22	0	0.00	1	19.50	19.55	-1	195	-0.51%
2022/08/18	0.1	19.30	3	19.25	19.20	-2.9	187	-1.55%
2022/08/16	0.1	18.65	0	0.00	18.60	0.1	183	0.05%
2022/08/12	0	0.00	0	18.60	18.30	0	185	-0.01%
2022/08/11	3	18.20	0	0.00	18.20	3	186	1.61%
2022/08/10	3.1	18.19	0	0.00	18.15	3.1	186	1.67%
2022/08/09	0.1	18.20	0	0.00	18.25	0.1	187	0.05%
2022/08/08	8	18.09	0	0.00	18.05	8	188	4.25%
2022/08/05	1.1	18.22	0	0.00	18.15	1.1	191	0.55%
2022/08/01	0.1	18.95	0	0.00	18.85	0.1	202	0.05%
2022/07/27	5	19.35	2	19.25	19.30	3	213	1.40%
2022/07/25	3	19.67	0	0.00	19.45	3	221	1.37%
2022/07/22	15	19.32	0	0.00	19.20	15	219	6.84%
2022/07/21	0	19.75	25	19.15	19.25	-25	224	-11.13%
2022/07/19	10	18.78	12	18.38	18.60	-2	229	-0.87%
2022/07/15	0.1	17.80	0	0.00	17.75	0.1	255	0.02%
2022/07/14	0	17.90	0	0.00	17.75	0	257	0.01%
2022/07/13	0	0.00	2	17.55	17.55	-2	263	-0.76%
2022/07/11	0	0.00	5	17.75	17.80	-5	280	-1.78%
2022/07/07	1	17.80	0	0.00	17.70	1	281	0.36%
2022/07/06	2	17.95	0	0.00	17.60	2	283	0.71%
2022/07/05	20	18.00	0	0.00	17.90	20	286	6.99%
2022/07/04	1	17.70	0	0.00	17.80	1	292	0.34%
2022/07/01	1.2	18.19	0	0.00	17.65	1.2	308	0.39%
2022/06/29	0	0.00	2	19.05	19.00	-2	306	-0.65%
2022/06/28	0	0.00	1	19.00	18.95	-1	305	-0.33%
2022/06/24	5	18.80	0	0.00	19.10	5	305	1.64%
2022/06/23	1	18.60	0	0.00	18.60	1	305	0.33%
2022/06/20	1	18.81	0	0.00	18.60	1	310	0.33%
2022/06/17	0	0.00	0	19.45	19.10	0	306	-0.01%
2022/06/15	0.3	19.45	0	0.00	19.45	0.3	310	0.10%
2022/06/13	2	19.20	0	0.00	19.15	2	311	0.64%
2022/06/06	3	19.70	0	0.00	19.70	3	314	0.95%
2022/06/02	0	20.00	0	0.00	19.75	0	321	0.00%
2022/05/31	0	0.00	2	19.75	19.70	-2	327	-0.61%
2022/05/30	0	20.00	0	0.00	19.75	0	329	0.01%
2022/05/27	0.1	19.80	0	0.00	19.70	0.1	351	0.03%
2022/05/26	0	0.00	1	19.70	19.65	-1	353	-0.28%
2022/05/25	0	0.00	2	19.85	19.85	-2	354	-0.56%
2022/05/23	0.2	19.95	0	0.00	19.85	0.2	358	0.06%
2022/05/20	0.1	19.63	0	0.00	19.55	0.1	368	0.04%
2022/05/17	0	0.00	15	19.17	19.20	-15	368	-4.07%
2022/05/16	2	19.40	5	19.40	19.30	-3	368	-0.81%
2022/05/13	0	19.35	15	19.10	19.30	-15	368	-4.06%
2022/05/12	5	19.30	0	0.00	19.05	5	369	1.35%
2022/05/10	5	19.75	5	20.00	20.15	0	374	0.00%
2022/05/09	0	0.00	9	20.37	20.10	-9	372	-2.42%
2022/05/06	2	20.70	10	20.75	20.60	-8	371	-2.15%
2022/05/05	0	0.00	2	21.10	20.95	-2	371	-0.54%
2022/05/04	15	21.33	2	21.05	20.85	13	373	3.48%
2022/05/03	8	21.49	0	0.00	21.40	8	370	2.16%
2022/04/29	0	0.00	5	20.50	20.40	-5	364	-1.37%
2022/04/26	10	20.78	8	20.58	20.55	2	362	0.55%
2022/04/25	26.1	21.71	0	0.00	21.15	26.1	356	7.33%
2022/04/22	0.1	21.80	0	0.00	22.10	0.1	349	0.02%
2022/04/21	1	21.75	3	21.55	21.75	-2	338	-0.59%
2022/04/19	0.1	21.45	0	0.00	21.15	0.1	329	0.02%
2022/04/18	6	21.52	2	21.55	21.70	4	332	1.20%
2022/04/15	2	20.58	1	20.85	20.75	1	323	0.31%
2022/04/13	1	20.30	0	0.00	20.30	1	337	0.30%
2022/04/12	36	20.38	0	0.00	20.35	36	337	10.65%
2022/04/08	10	20.98	5	20.81	21.00	5	346	1.44%
2022/04/07	5	20.85	0	0.00	20.75	5	345	1.45%
2022/04/06	0.1	20.45	0	0.00	20.45	0.1	333	0.02%
2022/03/30	1	20.25	0	20.40	20.40	1	345	0.28%
2022/03/28	5	20.30	0	0.00	20.20	5	349	1.43%
2022/03/25	0	20.45	0	0.00	20.20	0	356	0.01%
2022/03/14	2	20.20	10	20.18	20.30	-8	385	-2.08%
2022/03/09	0.1	20.55	0	0.00	20.20	0.1	425	0.01%
2022/03/08	0	0.00	1	20.00	20.00	-1	431	-0.23%
2022/03/03	0	0.00	1	21.30	21.45	-1	456	-0.22%
2022/03/02	13	21.98	5	21.70	21.30	8	471	1.70%
2022/02/25	1	20.60	0	0.00	20.75	1	519	0.19%
2022/02/24	1	21.00	2	21.10	20.50	-1	522	-0.19%
2022/02/22	2	21.70	0	0.00	21.60	2	529	0.38%
2022/02/09	0	0.00	5	21.40	21.40	-5	546	-0.92%
2022/02/07	5	20.50	0	0.00	20.75	5	556	0.90%
2022/01/25	0	20.58	0	0.00	20.25	0	574	0.00%
2022/01/17	0	0.00	5	21.35	21.55	-5	580	-0.86%
2022/01/14	1	21.30	0	0.00	21.45	1	579	0.17%
2022/01/11	1	22.20	0	0.00	22.00	1	576	0.17%
2022/01/07	0	22.70	0	0.00	22.30	0	562	0.00%
2022/01/03	0	0.00	1	23.60	23.60	-1	543	-0.18%
2021/12/30	0	0.00	1	23.20	23.30	-1	540	-0.18%
2021/12/29	1	22.90	0	0.00	22.90	1	543	0.18%
2021/12/27	2	22.93	0	0.00	22.90	2	548	0.36%
2021/12/24	1	23.30	0	0.00	23.30	1	550	0.18%
2021/12/22	0	0.00	1	23.00	23.00	-1	556	-0.18%
2021/12/08	1	23.85	0	0.00	24.00	1	586	0.17%
2021/12/07	0	0.00	3	23.78	23.95	-3	579	-0.52%
2021/12/06	2	23.55	0	0.00	23.45	2	560	0.36%
2021/11/29	10	23.60	0	0.00	23.20	10	538	1.86%
2021/11/24	0	0.00	3	24.05	23.65	-3	477	-0.63%
2021/11/19	0	0.00	32	22.93	22.90	-32	466	-6.86%
2021/11/18	0	0.00	11	22.71	23.10	-11	482	-2.28%
2021/11/15	2	22.20	10	21.95	22.00	-8	467	-1.71%
2021/11/12	7	22.06	0	0.00	22.20	7	472	1.48%
2021/11/11	2	22.20	2	22.35	22.35	0	477	0.00%
2021/11/10	0	0.00	22	22.30	22.40	-22	478	-4.60%
2021/11/09	10	22.48	0	0.00	22.65	10	480	2.08%
2021/11/08	7	22.40	0	0.00	22.50	7	479	1.46%
2021/11/05	5	22.65	0	0.00	22.70	5	484	1.03%
2021/11/04	10	22.70	6	23.00	22.75	4	484	0.83%
2021/11/03	2	22.50	3	22.78	22.75	-1	480	-0.21%
2021/11/02	1	22.25	0	0.00	22.25	1	468	0.21%
2021/10/26	0	0.00	1.1	22.41	22.50	-1.1	512	-0.21%
2021/10/25	0	0.00	0	22.55	22.35	0	512	0.00%
2021/10/20	0	0.00	0.2	21.95	22.25	-0.2	519	-0.04%
2021/10/19	1	21.85	0	0.00	22.00	1	518	0.19%
2021/10/12	4	21.65	0	0.00	21.65	4	550	0.73%
2021/10/06	3	21.85	0	0.00	21.45	3	567	0.53%
2021/10/01	0	0.00	0.6	22.50	22.20	-0.6	564	-0.11%
2021/09/29	2	22.55	2	22.48	22.60	0	566	0.00%
2021/09/27	1	23.40	1	22.70	22.70	0	582	0.00%
2021/09/24	1	23.15	13	23.07	22.95	-12	566	-2.12%
2021/09/17	6	22.60	0	0.00	22.50	6	560	1.07%
2021/09/16	0	0.00	16.1	22.02	22.00	-16.1	556	-2.90%
2021/09/13	1	22.10	0	0.00	22.05	1	565	0.18%
2021/09/10	15.1	21.98	0	0.00	21.70	15.1	579	2.61%
2021/09/08	0	0.00	15	22.25	22.10	-15	586	-2.56%
2021/09/07	0	0.00	8	22.33	22.20	-8	590	-1.35%
2021/09/06	15	21.66	0	0.00	21.80	15	588	2.55%
2021/09/02	10	21.75	0	0.00	21.65	10	631	1.58%
2021/09/01	20	22.09	0	0.00	21.80	20	637	3.14%
2021/08/26	0	0.00	18	21.95	21.90	-18	666	-2.70%
2021/08/24	2	22.25	2	22.30	22.55	0	658	0.00%
2021/08/20	15	20.25	0	0.00	20.20	15	655	2.29%
2021/08/19	0.1	20.59	0	0.00	20.05	0.1	671	0.01%
2021/08/09	2	22.20	0	0.00	22.15	2	764	0.26%
2021/08/04	1	23.35	1	23.35	23.35	0	838	0.00%
2021/08/03	2	23.88	2	23.88	23.85	0	840	0.00%
2021/07/29	0	0.00	23.2	22.11	22.35	-23.2	828	-2.80%
2021/07/27	0	0.00	2	22.20	22.15	-2	850	-0.24%
2021/07/21	0	0.00	1	22.85	22.40	-1	889	-0.11%
2021/07/20	0	0.00	2	23.05	22.95	-2	897	-0.22%
2021/07/13	0	0.00	5	23.30	23.25	-5	944	-0.53%
2021/07/12	6	23.95	0	0.00	23.60	6	944	0.64%
2021/07/08	6	23.87	0	0.00	23.75	6	972	0.62%
2021/07/07	2	23.78	0	24.10	23.70	2	1,012	0.19%
2021/07/05	0	0.00	6	24.22	24.20	-6	1,080	-0.56%
2021/07/02	0	0.00	0.1	23.80	23.70	-0.1	1,075	-0.01%
2021/07/01	2	23.95	5	23.79	23.75	-3	1,098	-0.27%
2021/06/30	14	24.02	0	0.00	24.00	14	1,105	1.27%
2021/06/29	30	24.13	2	24.08	24.10	28	1,113	2.51%
2021/06/28	1	23.95	0.1	23.85	23.95	1	1,111	0.09%
2021/06/23	10	23.85	0	0.00	23.90	10	1,131	0.88%
2021/06/21	2	23.98	77	23.92	24.00	-75	1,151	-6.51%
2021/06/18	0	0.00	1	24.60	24.55	-1	1,162	-0.09%
2021/06/17	3	24.75	0	0.00	24.75	3	1,163	0.26%
2021/06/15	1	24.95	0	0.00	25.05	1	1,181	0.08%
2021/06/11	56	25.79	0	0.00	25.35	56	1,244	4.50%
2021/06/10	19	25.80	3	25.57	25.55	16	1,234	1.30%
2021/06/09	0	0.00	0.1	24.90	24.85	-0.1	1,221	-0.01%
2021/06/07	0	0.00	11	25.51	25.30	-11	1,233	-0.89%
2021/06/04	3	25.17	0	0.00	25.10	3	1,235	0.24%
2021/06/03	3	24.97	0.7	25.00	25.00	2.3	1,252	0.18%
2021/06/02	5	24.90	0	0.00	24.80	5	1,284	0.39%
2021/05/31	1	25.50	0	0.00	25.30	1	1,338	0.07%
2021/05/27	0	0.00	2	26.03	26.05	-2	1,357	-0.15%
2021/05/25	0	0.00	4	25.75	25.30	-4	1,415	-0.28%
2021/05/24	0	0.00	1	25.35	25.15	-1	1,456	-0.07%
2021/05/21	1	24.70	0	0.00	24.85	1	1,538	0.07%
2021/05/18	0	0.00	2	26.20	26.00	-2	1,775	-0.11%
2021/05/17	2	25.68	0	0.00	24.30	2	1,762	0.11%
2021/05/14	3	26.53	1	26.10	25.60	2	1,761	0.11%
2021/05/13	3	27.08	3	26.83	26.90	0	1,766	0.00%
2021/05/12	8	26.75	15	26.00	25.60	-7	1,818	-0.38%
2021/05/10	18	26.64	2	26.55	26.50	16	1,791	0.89%
2021/05/07	1	26.40	4	26.29	26.50	-3	1,795	-0.17%
2021/05/06	1	26.35	0	0.00	26.40	1	1,800	0.06%
2021/05/05	2	25.75	0	0.00	25.85	2	1,799	0.11%
2021/05/04	3	26.90	2	25.80	26.00	1	1,853	0.05%
2021/05/03	0	0.00	1	27.50	27.30	-1	1,864	-0.05%
2021/04/29	0.2	27.20	0	0.00	27.20	0.2	1,853	0.01%
2021/04/28	0	0.00	2	27.50	27.45	-2	1,853	-0.11%
2021/04/26	10	27.20	1	27.30	27.30	9	1,850	0.49%
2021/04/23	33	27.11	3	27.05	27.05	30	1,854	1.62%
2021/04/22	15	27.46	3	27.40	27.25	12	1,862	0.64%
2021/04/21	13	27.90	0	0.00	27.60	13	1,856	0.70%
2021/04/20	0	0.00	1	28.05	27.90	-1	1,848	-0.05%
2021/04/19	20	27.40	0	0.00	27.65	20	1,850	1.08%
2021/04/14	6	27.10	0	0.00	27.05	6	2,009	0.30%
2021/04/13	5	28.22	1	28.50	27.95	4	1,999	0.20%
2021/04/12	16	29.00	8	28.96	29.05	8	1,965	0.41%
2021/04/09	1	27.65	1	27.70	27.75	0	1,910	0.00%
2021/04/08	1	27.20	0	0.00	27.60	1	1,907	0.05%
2021/04/07	6	27.42	0	0.00	27.30	6	1,911	0.31%
2021/04/06	1	27.90	0	0.00	27.75	1	1,887	0.05%
2021/04/01	1	27.75	5	28.04	28.10	-4	1,877	-0.21%
2021/03/31	0	28.00	0	0.00	27.70	0	1,869	0.00%
2021/03/30	1	27.80	1	28.00	27.75	0	1,869	0.00%
2021/03/29	0	0.00	1	27.80	27.90	-1	1,871	-0.05%
2021/03/24	6	27.92	0	0.00	28.10	6	1,865	0.32%
2021/03/23	3	27.60	1	27.20	27.95	2	1,847	0.11%
2021/03/22	0	0.00	7	27.21	27.30	-7	1,827	-0.38%
2021/03/19	0	0.00	10	27.26	27.30	-10	1,823	-0.55%
2021/03/18	5	27.45	0	0.00	27.15	5	1,810	0.28%
2021/03/17	15	27.19	2	27.35	27.15	13	1,795	0.72%
2021/03/16	6	28.46	0	0.00	28.40	6	1,724	0.35%
2021/03/15	5	28.66	0	0.00	28.60	5	1,716	0.29%
2021/03/12	0.9	28.22	0	0.00	28.15	0.9	1,708	0.06%
2021/03/11	3	28.70	6.1	28.36	28.35	-3.1	1,705	-0.18%
2021/03/10	3	28.75	2.7	28.66	28.60	0.3	1,694	0.02%
2021/03/09	8	29.44	1	28.90	28.90	7	1,683	0.42%
2021/03/08	5	29.14	6	29.28	29.00	-1	1,661	-0.06%
2021/03/05	12	29.31	7	28.97	30.10	5	1,630	0.31%
2021/03/03	2	28.08	2	28.20	28.10	0	1,571	0.00%
2021/03/02	0	0.00	3	28.10	28.10	-3	1,556	-0.19%
2021/02/26	4	28.83	0	0.00	28.95	4	1,534	0.26%
2021/02/25	2	29.90	8.1	29.61	29.55	-6.1	1,510	-0.40%
2021/02/24	10	28.86	14	28.87	30.30	-4	1,455	-0.27%
2021/02/23	10	29.53	8	28.59	29.00	2	1,398	0.14%
2021/02/22	14	30.60	29	30.27	30.80	-15	1,311	-1.14%
2021/02/19	7	26.64	12	27.14	28.15	-5	1,148	-0.44%
2021/02/18	11	25.06	5.7	25.59	25.60	5.3	1,085	0.49%
2021/02/17	0	0.00	4.7	24.82	24.75	-4.7	1,059	-0.44%
2021/02/05	1	24.10	1	24.15	24.15	0	1,038	0.00%
2021/02/04	2	24.00	2	23.95	23.85	0	1,023	0.00%
2021/02/03	9	23.47	6	23.48	23.60	3	997	0.30%
2021/02/02	16	24.76	0	0.00	24.95	16	909	1.76%
2021/02/01	10	24.28	15	24.60	24.50	-5	903	-0.55%
2021/01/27	7	26.43	0	0.00	26.15	7	881	0.79%
2021/01/26	23	27.01	5	27.65	27.00	18	868	2.07%
2021/01/22	0	0.00	18	23.95	24.10	-18	778	-2.31%
2021/01/21	2	23.95	0	0.00	23.85	2	772	0.26%
2021/01/20	2	24.90	3	24.05	23.95	-1	768	-0.13%
2021/01/19	2	24.85	0	0.00	24.95	2	758	0.26%
2021/01/18	2	24.80	2	25.30	25.00	0	763	0.00%
2021/01/15	6	25.68	2	25.30	25.30	4	751	0.53%
2021/01/14	2	26.85	2	26.85	26.85	0	744	0.00%
2021/01/13	0	0.00	2	27.90	27.40	-2	736	-0.27%
2021/01/12	13	27.47	0	0.00	28.25	13	729	1.78%
2021/01/11	8.3	27.51	3	27.38	27.30	5.3	709	0.75%
2021/01/08	8	29.61	0	0.00	28.55	8	678	1.18%
2021/01/07	0	0.00	4	28.10	28.10	-4	579	-0.69%
2021/01/06	0	26.15	0	26.15	25.55	0	533	-0.01%
2021/01/05	2	25.30	0	0.00	25.35	2	525	0.38%
2020/12/30	0	0.00	14	25.14	25.20	-14	503	-2.78%
2020/12/29	0	0.00	1	24.50	24.40	-1	487	-0.21%
2020/12/28	0	0.00	5	24.34	24.25	-5	489	-1.02%
2020/12/25	0	0.00	1	24.50	24.20	-1	494	-0.20%
2020/12/23	0	0.00	1	25.15	24.70	-1	496	-0.20%
2020/12/22	1	24.50	2	24.35	25.20	-1	498	-0.20%
2020/12/21	0	0.00	1	24.20	24.00	-1	495	-0.20%
2020/12/18	2	24.05	1	24.05	24.05	1	493	0.20%
2020/12/08	0	0.00	1	23.75	23.50	-1	549	-0.18%
2020/12/07	2	23.38	17	23.51	23.40	-15	591	-2.54%
2020/12/04	2	23.98	0	0.00	23.90	2	597	0.33%
2020/12/03	12	24.55	3	24.20	24.20	9	636	1.41%
2020/12/02	5	24.50	9	24.56	24.50	-4	645	-0.62%
2020/12/01	0	0.00	3	24.80	24.75	-3	654	-0.46%
2020/11/30	1	24.60	9	24.21	24.60	-8	657	-1.22%
2020/11/27	11	24.00	0	0.00	24.10	11	655	1.68%
2020/11/26	0	0.00	4	24.00	23.70	-4	665	-0.60%
2020/11/25	1	24.00	7	23.98	23.90	-6	667	-0.90%
2020/11/24	2	23.95	11	24.23	24.05	-9	674	-1.34%
2020/11/23	0	0.00	16	24.67	24.40	-16	684	-2.34%
2020/11/20	0	0.00	4	24.65	24.75	-4	701	-0.57%
2020/11/19	10	24.37	0	0.00	24.50	10	703	1.42%
2020/11/18	18	23.93	5	23.95	24.00	13	707	1.84%
2020/11/17	1	23.50	2	23.60	23.40	-1	714	-0.14%
2020/11/16	0	0.00	15	23.80	23.85	-15	743	-2.02%
2020/11/13	8	24.03	35	23.74	23.75	-27	761	-3.55%
2020/11/12	0	0.00	15	24.33	24.05	-15	781	-1.92%
2020/11/11	15	24.85	6	24.85	24.85	9	793	1.13%
2020/11/10	8	25.25	2	25.10	25.10	6	807	0.74%
2020/11/09	33	25.28	0	0.00	25.20	33	836	3.95%
2020/11/05	12	25.05	0	0.00	25.05	12	922	1.30%
2020/11/03	0	0.00	1	24.90	24.80	-1	979	-0.10%
2020/11/02	25	24.99	2	24.83	24.70	23	1,041	2.21%
2020/10/29	7	25.40	0	0.00	25.40	7	1,180	0.59%
2020/10/28	23	26.03	0	0.00	25.60	23	1,241	1.85%
2020/10/27	0	0.00	1	25.90	25.90	-1	1,269	-0.08%
2020/10/26	3	26.10	0	0.00	26.00	3	1,325	0.23%
2020/10/23	11	25.80	40	25.76	25.65	-29	1,398	-2.07%
2020/10/22	37	25.85	1	26.00	26.10	36	1,468	2.45%
2020/10/21	20	25.47	0	0.00	25.35	20	1,543	1.30%
2020/10/20	5	25.20	0	0.00	25.55	5	1,609	0.31%
2020/10/19	6	25.08	0	0.00	25.05	6	1,670	0.36%
2020/10/15	14	25.54	0	0.00	25.20	14	1,813	0.77%
2020/10/14	0	0.00	1	25.70	25.80	-1	1,962	-0.05%
2020/10/13	2	25.45	2	25.95	25.90	0	2,239	0.00%
2020/10/12	12	25.33	0	0.00	25.20	12	2,438	0.49%
2020/10/08	0	0.00	6	25.38	25.35	-6	2,568	-0.23%
2020/10/07	0	0.00	4	25.70	25.70	-4	2,700	-0.15%
2020/10/06	5	25.85	0	0.00	25.95	5	2,897	0.17%
2020/10/05	4	25.80	4	26.10	26.00	0	3,237	0.00%
2020/09/30	7	24.97	2	24.90	25.20	5	3,271	0.15%
2020/09/29	0	0.00	1	25.50	25.30	-1	3,363	-0.03%
2020/09/28	1	25.85	1	25.90	25.85	0	3,399	0.00%
2020/09/25	1	26.40	0	0.00	25.50	1	3,447	0.03%
2020/09/21	4	28.10	0	0.00	28.10	4	3,579	0.11%
2020/09/18	3	27.97	0	0.00	27.90	3	3,627	0.08%
2020/09/17	0	0.00	1	28.25	28.15	-1	3,708	-0.03%
2020/09/16	6	28.73	0	0.00	28.25	6	3,796	0.16%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/09/14	2	27.70	0	0.00	27.60	2	4,081	0.05%
2020/09/11	4	28.26	0	0.00	27.95	4	4,168	0.10%
2020/09/10	0	0.00	2	29.20	29.25	-2	4,264	-0.05%
2020/09/09	1	28.45	1	28.40	28.50	0	4,296	0.00%
2020/09/08	4	27.80	0	0.00	28.85	4	4,419	0.09%
2020/09/07	6	27.40	0	0.00	27.10	6	4,470	0.13%
2020/09/04	1	26.95	0	0.00	27.00	1	4,532	0.02%
2020/09/03	5	27.10	5	27.05	27.05	0	4,533	0.00%
2020/09/01	1	27.10	0	0.00	27.20	1	4,537	0.02%
2020/08/31	6	28.13	0	0.00	27.85	6	4,526	0.13%
2020/08/28	8	28.20	0	0.00	28.15	8	4,521	0.18%
2020/08/27	9	28.28	0	0.00	28.15	9	4,515	0.20%
2020/08/26	2	28.58	1	28.75	28.75	1	4,510	0.02%
2020/08/24	3	27.83	6	27.45	27.40	-3	4,496	-0.07%
2020/08/21	1	27.40	1	27.35	27.35	0	4,504	0.00%
2020/08/20	1	27.15	8	26.79	27.20	-7	4,525	-0.15%
2020/08/19	3	29.43	8	28.99	28.85	-5	4,572	-0.11%
2020/08/18	5	29.53	2	29.50	29.45	3	4,595	0.07%
2020/08/17	1	28.75	11	28.75	28.75	-10	4,579	-0.22%
2020/08/13	6	29.22	2	29.00	29.00	4	4,550	0.09%
2020/08/12	10	29.38	5	29.51	29.95	5	4,528	0.11%
2020/08/11	7	30.76	9	31.26	30.50	-2	4,492	-0.04%
2020/08/10	4	32.08	5	32.66	31.85	-1	4,457	-0.02%
2020/08/07	3	32.48	1	33.30	32.25	2	4,438	0.05%
2020/08/06	12	33.35	12	34.27	33.10	0	4,409	0.00%
2020/08/05	15	34.32	11	33.47	34.20	4	4,353	0.09%
2020/08/04	14	32.36	4	32.08	32.05	10	4,274	0.23%
2020/08/03	10	31.78	3	31.75	32.30	7	4,240	0.17%
2020/07/31	3	30.50	15	30.29	30.25	-12	4,199	-0.29%
2020/07/30	5	30.57	11	30.10	30.50	-6	4,228	-0.14%
2020/07/29	24	29.84	3	30.13	30.90	21	4,188	0.50%
2020/07/28	2	28.23	14.1	27.37	28.10	-12.1	4,128	-0.29%
2020/07/27	6	30.10	10	30.29	29.00	-4	4,071	-0.10%
2020/07/24	11	31.63	5	32.14	31.85	6	4,035	0.15%
2020/07/23	9	34.11	7	33.82	33.65	2	3,981	0.05%
2020/07/22	18	34.86	15	35.08	35.10	3	3,917	0.08%
2020/07/21	13	34.19	20	34.74	34.00	-7	3,852	-0.18%
2020/07/20	19	34.08	47	33.82	34.60	-28	3,778	-0.74%
2020/07/17	62	37.86	54	37.92	36.20	8	3,633	0.22%
2020/07/16	13	37.86	18.2	38.05	38.60	-5.2	3,368	-0.15%
2020/07/15	6	33.92	5	34.60	35.10	1	3,179	0.03%
2020/07/14	18	31.57	7	31.75	31.95	11	3,092	0.36%
2020/07/13	37	36.55	30	35.57	34.35	7	3,001	0.23%
2020/07/10	40	36.07	17.1	35.41	36.55	23	2,814	0.82%
2020/07/09	16	33.25	3.1	33.25	33.25	12.9	2,478	0.52%
2020/07/08	8	29.81	7	29.49	30.25	1	2,439	0.04%
2020/07/07	11	27.99	0	0.00	27.50	11	2,338	0.47%
2020/07/06	6	27.62	1	27.20	27.45	5	2,295	0.22%
2020/07/03	5	27.25	2	27.28	26.75	3	2,244	0.13%
2020/07/02	3	28.13	2	28.05	27.90	1	2,183	0.05%
2020/06/29	3	28.27	8	28.27	28.10	-5	2,081	-0.24%
2020/06/24	7	28.37	17	28.54	27.95	-10	2,027	-0.49%
2020/06/23	4	30.04	16	30.38	29.50	-12	1,942	-0.62%
2020/06/22	16	29.69	6	29.29	29.50	10	1,851	0.54%
2020/06/19	20	29.82	87	29.03	28.75	-67	1,751	-3.82%
2020/06/18	31	28.84	59.1	28.99	29.00	-28.1	1,544	-1.82%
2020/06/17	13	25.37	25.1	26.25	26.40	-12.1	1,450	-0.83%
2020/06/15	4	24.66	68.1	24.29	24.95	-64.1	1,268	-5.05%
2020/06/12	1	21.75	9	21.93	23.10	-8	1,133	-0.71%
2020/06/11	0	0.00	4.2	22.25	22.25	-4.2	1,045	-0.40%
2020/06/09	1	20.00	0	0.00	20.10	1	972	0.10%
2020/06/04	1	19.75	0	0.00	19.75	1	964	0.10%
2020/05/28	0	0.00	1	20.40	20.00	-1	976	-0.10%
2020/05/27	3	21.10	1	21.00	20.60	2	963	0.21%
2020/05/26	10	22.17	2	21.95	22.20	8	929	0.86%
2020/05/21	0	0.00	10	19.48	19.40	-10	803	-1.24%
2020/05/20	0	0.00	5	19.55	19.40	-5	804	-0.62%
2020/05/19	3	19.50	0	0.00	19.45	3	800	0.37%
2020/05/18	1	20.00	0	0.00	19.80	1	788	0.13%
2020/05/15	0	0.00	3	18.80	18.85	-3	773	-0.39%
2020/05/14	0	0.00	6	19.28	18.85	-6	767	-0.78%
2020/05/08	0	0.00	1	19.60	19.80	-1	733	-0.14%
2020/05/07	4	20.89	0	0.00	20.65	4	715	0.56%
2020/05/06	15	21.27	3	20.70	21.20	12	693	1.73%
2020/05/05	0	0.00	1	20.65	20.10	-1	637	-0.16%
2020/05/04	2	20.13	27	19.31	20.10	-25	632	-3.95%
2020/04/30	0	0.00	47	19.46	19.35	-47	606	-7.75%
2020/04/29	29	20.56	20	20.48	20.10	9	590	1.52%
2020/04/28	0	0.00	4	17.63	19.40	-4	544	-0.73%
2020/04/27	0	0.00	3	17.80	17.65	-3	548	-0.55%
2020/04/23	0	0.00	2	17.63	17.80	-2	546	-0.37%
2020/04/21	3	17.78	0	0.00	17.25	3	529	0.57%
2020/04/20	11	17.93	2	17.75	18.40	9	515	1.75%
2020/04/17	3	18.32	0	0.00	17.95	3	491	0.61%
2020/04/16	0	0.00	22	17.92	18.00	-22	442	-4.97%
2020/04/15	0	0.00	4	16.40	16.40	-4	396	-1.01%
2020/04/14	0	0.00	5	14.50	14.95	-5	383	-1.30%
2020/04/13	0	0.00	5	13.60	13.60	-5	375	-1.33%
2020/04/07	0	0.00	5	13.30	13.20	-5	376	-1.33%
2020/04/06	0	0.00	4	12.80	12.90	-4	374	-1.07%
2020/04/01	0	0.00	1	12.25	12.25	-1	373	-0.27%
2020/03/27	1	11.90	8	11.90	11.95	-7	368	-1.90%
2020/03/25	0	0.00	7	11.54	11.40	-7	360	-1.94%
2020/03/23	3	10.35	3	10.30	10.50	0	353	0.00%
2020/03/20	15	11.25	1	11.20	11.25	14	350	3.99%
2020/03/18	3	11.92	0	0.00	12.00	3	332	0.90%
2020/03/17	0	0.00	10	12.70	12.50	-10	330	-3.03%
2020/03/16	2	14.30	0	0.00	13.85	2	322	0.62%
2020/03/12	0	0.00	9	16.85	15.80	-9	307	-2.92%
2020/03/06	3	18.08	0	0.00	18.10	3	265	1.13%
2020/03/04	0	0.00	4	18.10	17.80	-4	253	-1.58%
2020/03/03	0	0.00	1	17.40	18.00	-1	248	-0.40%
2020/02/26	0	0.00	1	17.30	17.30	-1	238	-0.42%
2020/02/21	0	0.00	2	17.60	17.55	-2	230	-0.87%
2020/02/20	2	17.25	0	0.00	17.20	2	226	0.88%
2020/02/18	19	17.36	0	0.00	17.35	19	226	8.40%
2020/02/17	1	17.15	0	0.00	17.25	1	225	0.44%
2020/02/14	4	17.05	0	0.00	17.15	4	223	1.79%
2020/02/12	4	17.25	0	0.00	17.25	4	223	1.79%
2020/02/06	1	17.70	0	0.00	17.70	1	215	0.46%
2020/02/05	21	17.57	5	18.05	18.05	16	211	7.58%
2020/02/03	0	0.00	1	17.00	16.95	-1	192	-0.52%
2020/01/31	1	17.35	0	0.00	17.50	1	188	0.53%
2020/01/30	0	0.00	9	18.34	18.35	-9	181	-4.95%
2020/01/15	2	17.55	0	0.00	17.45	2	156	1.27%
2020/01/07	1	17.60	0	0.00	17.55	1	152	0.65%
2019/12/31	1	17.75	0	0.00	18.00	1	153	0.65%
2019/12/27	21	17.90	0	0.00	18.00	21	150	13.98%
2019/12/23	1	18.20	0	0.00	18.20	1	150	0.66%
2019/12/20	16	18.30	0	0.00	18.30	16	151	10.56%
2019/12/16	4	18.20	0	0.00	18.30	4	152	2.62%
2019/12/13	2	18.15	0	0.00	18.15	2	154	1.29%
2019/12/04	0	0.00	1	18.30	18.60	-1	161	-0.62%
2019/11/27	0	0.00	2	18.80	18.80	-2	169	-1.18%
2019/11/25	0	0.00	3	18.90	18.95	-3	168	-1.78%
2019/11/12	50	18.90	1	18.80	18.75	49	172	28.36%
2019/11/07	2	18.70	0	0.00	18.70	2	173	1.15%
2019/11/04	0	0.00	1	18.75	18.85	-1	174	-0.57%
2019/11/01	1	18.75	0	0.00	18.75	1	174	0.57%
2019/10/18	2	18.95	0	0.00	18.90	2	238	0.84%
2019/10/14	2	18.95	0	0.00	18.85	2	253	0.79%
2019/09/25	0	0.00	9	19.60	19.60	-9	270	-3.32%
2019/09/23	0	0.00	1	19.75	19.65	-1	271	-0.37%
2019/09/19	0	0.00	5	19.70	19.65	-5	271	-1.84%
2019/08/30	0	0.00	1	19.00	19.05	-1	278	-0.36%
2019/08/28	1	19.20	0	0.00	19.25	1	276	0.36%
2019/08/26	0	0.00	3	18.90	19.00	-3	273	-1.10%
2019/08/23	3	18.85	0	0.00	18.90	3	271	1.10%
2019/08/22	0	0.00	4	19.00	18.95	-4	271	-1.47%
2019/08/16	0	0.00	2	18.75	18.95	-2	268	-0.74%
2019/08/15	1	18.55	0	0.00	18.65	1	269	0.37%
2019/08/12	2	18.95	0.7	19.10	19.05	1.3	270	0.50%
2019/08/07	0	0.00	1	19.30	19.30	-1	268	-0.37%
2019/08/05	0	0.00	11	19.26	19.15	-11	268	-4.10%
2019/08/02	0	0.00	5	19.65	19.60	-5	269	-1.86%
2019/07/31	2	20.10	0	0.00	20.05	2	268	0.74%
2019/07/26	5	20.95	2	20.95	20.75	3	259	1.15%
2019/07/25	1	21.65	0	0.00	21.10	1	254	0.39%
2019/07/24	0	0.00	5	21.42	21.75	-5	244	-2.04%
2019/07/18	1	20.30	0	0.00	20.40	1	214	0.47%
2019/07/17	0	0.00	3	19.90	20.00	-3	209	-1.43%
2019/07/15	5	20.20	0	0.00	20.10	5	206	2.42%
2019/07/10	6	20.01	0	0.00	19.95	6	205	2.92%
2019/07/02	10	19.65	0	0.00	19.55	10	207	4.83%
2019/06/26	0	0.00	1	19.30	19.30	-1	210	-0.48%
2019/06/25	0	0.00	3	19.63	19.60	-3	211	-1.42%
2019/06/20	1	18.70	0	0.00	19.00	1	202	0.49%
2019/06/13	6	18.70	0	0.00	18.70	6	210	2.86%
2019/06/12	2	18.90	0	0.00	18.90	2	211	0.94%
2019/06/03	0	0.00	3	18.85	18.60	-3	283	-1.06%
2019/05/29	1	18.80	0	0.00	18.90	1	288	0.35%
2019/05/28	2	19.20	0	0.00	19.05	2	291	0.69%
2019/05/23	0	0.00	2	19.60	19.45	-2	317	-0.63%
2019/05/21	4	19.08	0	0.00	19.15	4	350	1.14%
2019/05/20	2	19.05	0	0.00	18.95	2	415	0.48%
2019/05/15	2	19.90	0	0.00	20.05	2	496	0.40%
2019/05/14	0	0.00	1	19.70	19.85	-1	502	-0.20%
2019/05/06	1	20.45	0	0.00	20.25	1	516	0.19%
2019/05/02	3	20.20	0	0.00	20.20	3	514	0.58%
2019/04/25	6	20.64	0	0.00	20.55	6	508	1.18%
2019/04/24	2	21.10	2	21.00	21.00	0	503	0.00%
2019/04/23	2	21.10	0	0.00	21.05	2	504	0.40%
2019/04/22	5	21.25	0	0.00	21.20	5	502	1.00%
2019/04/18	4	21.44	1	21.50	21.30	3	505	0.59%
2019/04/17	1	21.80	0	0.00	21.65	1	519	0.19%
2019/04/16	0	0.00	6	21.82	21.85	-6	528	-1.13%
2019/04/11	0	0.00	9	21.51	21.50	-9	522	-1.72%
2019/04/09	5	21.95	0	0.00	21.95	5	518	0.96%
2019/03/29	5	21.10	0	0.00	21.10	5	503	0.99%
2019/03/26	5	21.40	0	0.00	21.30	5	502	1.00%
2019/03/22	0	0.00	3	21.70	21.65	-3	502	-0.60%
2019/03/20	0	0.00	2	21.85	21.95	-2	499	-0.40%
2019/03/18	1	22.05	0	0.00	22.00	1	495	0.20%
2019/03/15	0	0.00	1	22.20	22.15	-1	491	-0.20%
2019/03/14	1	22.25	0	0.00	22.20	1	489	0.20%
2019/03/13	1	22.90	6	22.96	22.60	-5	487	-1.03%
2019/03/12	0	0.00	2	23.00	23.00	-2	475	-0.42%
2019/03/11	0	0.00	1	22.05	21.90	-1	459	-0.22%
2019/03/08	0	0.00	5	22.60	22.30	-5	460	-1.09%
2019/03/07	2	22.25	2	22.70	22.20	0	450	0.00%
2019/03/06	0	0.00	5	21.65	21.65	-5	435	-1.15%
2019/03/05	0	0.00	10	21.80	21.75	-10	434	-2.30%
2019/02/27	5	21.67	0	0.00	21.60	5	429	1.17%
2019/02/25	0	0.00	1	21.70	21.60	-1	421	-0.24%
2019/02/20	5	22.05	3	22.70	22.40	2	389	0.51%
2019/02/19	36	23.05	14	23.07	22.80	22	369	5.96%
2019/02/18	10	22.05	9	22.02	22.05	1	302	0.33%
2019/01/28	1	18.60	0	0.00	18.60	1	214	0.47%
2019/01/21	2	18.25	0	0.00	18.15	2	207	0.96%
2019/01/15	2	18.20	0	0.00	18.20	2	218	0.92%
2019/01/10	0	0.00	2	18.70	18.50	-2	220	-0.91%
2019/01/09	0	0.00	2	19.10	19.00	-2	219	-0.91%
2019/01/07	2	18.10	0	0.00	18.00	2	202	0.99%
2018/12/28	0	0.00	3	18.05	18.10	-3	236	-1.27%
2018/12/27	2	18.25	0	0.00	18.20	2	242	0.83%
2018/12/24	3	18.10	0	0.00	18.20	3	263	1.14%
2018/12/18	0	0.00	1	19.05	19.00	-1	277	-0.36%
2018/12/11	2	18.50	0	0.00	18.50	2	285	0.70%
2018/12/10	0	0.00	3	18.65	18.50	-3	287	-1.04%
2018/12/05	0	0.00	5	19.52	19.45	-5	294	-1.70%
2018/11/28	10	18.10	0	0.00	18.05	10	284	3.52%
2018/11/27	0	0.00	1	17.95	18.00	-1	282	-0.35%
2018/11/26	3	17.95	0	0.00	17.90	3	282	1.06%
2018/11/22	3	18.02	0	0.00	18.00	3	283	1.06%
2018/11/20	1	17.90	0	0.00	17.95	1	286	0.35%
2018/11/16	0	0.00	2	18.10	17.85	-2	289	-0.69%
2018/11/13	10	18.00	0	0.00	18.00	10	298	3.34%
2018/11/01	20	17.85	0	0.00	17.90	20	350	5.71%
2018/10/16	11	19.55	0	0.00	19.40	11	441	2.49%
2018/10/12	5	19.66	0	0.00	19.55	5	451	1.11%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/02	5	23.15	0	0.00	23.10	5	566	0.88%
2018/08/16	0	0.00	1	22.50	22.50	-1	713	-0.14%
2018/08/14	20	22.70	0	0.00	22.65	20	724	2.76%
2018/08/13	3	22.65	0	0.00	22.20	3	721	0.42%
2018/08/10	1	22.90	2	23.00	22.90	-1	709	-0.14%
2018/08/09	2	23.35	0	0.00	23.30	2	711	0.28%
2018/08/08	1	23.70	4	23.64	23.55	-3	711	-0.42%
2018/08/07	1	24.05	0	0.00	23.40	1	702	0.14%
2018/08/06	3	23.37	0	0.00	23.70	3	695	0.43%
2018/08/03	2	23.00	2	22.75	22.80	0	654	0.00%
2018/08/02	5	22.96	8	22.68	22.60	-3	655	-0.46%
2018/08/01	4	23.13	1	23.00	22.95	3	687	0.44%
2018/07/30	0	0.00	8	22.56	22.55	-8	695	-1.15%
2018/07/26	1	23.10	1	22.80	22.90	0	711	0.00%
2018/07/25	0	0.00	4	22.93	22.80	-4	714	-0.56%
2018/07/24	0	0.00	2	23.15	23.20	-2	713	-0.28%
2018/07/23	2	22.98	0	0.00	22.75	2	713	0.28%
2018/07/20	0	0.00	1	23.50	23.10	-1	724	-0.14%
2018/07/19	0	0.00	3	23.37	23.05	-3	724	-0.41%
2018/07/18	4	23.65	3	23.45	23.45	1	737	0.14%
2018/07/17	0	0.00	2	24.20	23.95	-2	755	-0.26%
2018/07/13	5	23.76	5	23.60	23.80	0	739	0.00%
2018/07/12	4	23.33	34	23.80	23.80	-30	704	-4.26%
2018/07/10	0	0.00	1	21.85	21.85	-1	678	-0.15%
2018/07/09	0	0.00	5	21.87	21.90	-5	696	-0.72%
2018/07/06	5	21.30	0	0.00	21.55	5	713	0.70%
2018/07/05	0	0.00	10	22.10	21.60	-10	733	-1.36%
2018/07/04	0	0.00	5	22.35	22.30	-5	795	-0.63%
2018/06/29	0	0.00	5	22.90	22.80	-5	1,018	-0.49%
2018/06/28	3	22.85	0	0.00	22.80	3	1,091	0.27%
2018/06/27	40	23.28	0	0.00	23.00	40	1,100	3.63%
2018/06/26	18	23.17	2	23.10	23.00	16	1,143	1.40%
2018/06/15	1	23.40	0	0.00	23.25	1	1,155	0.09%
2018/06/13	0	0.00	2	24.00	23.60	-2	1,179	-0.17%
2018/06/11	0	0.00	1	24.05	23.60	-1	1,200	-0.08%
2018/06/08	0	0.00	12	23.80	23.70	-12	1,209	-0.99%
2018/06/07	10	23.40	0	0.00	23.40	10	1,192	0.84%
2018/06/06	10	23.20	0	0.00	23.25	10	1,193	0.84%
2018/06/05	0	0.00	1	23.05	23.05	-1	1,192	-0.08%
2018/06/04	0	0.00	1	23.15	23.10	-1	1,237	-0.08%
2018/05/29	1	22.50	0	0.00	22.55	1	1,282	0.08%
2018/05/24	0	0.00	1	22.85	22.85	-1	1,273	-0.08%
2018/05/23	1	23.30	0	0.00	23.00	1	1,272	0.08%
2018/05/16	2	23.10	0	0.00	23.10	2	1,264	0.16%
2018/05/14	0	0.00	5	23.06	23.00	-5	1,282	-0.39%
2018/05/11	2	23.30	1	23.20	23.30	1	1,278	0.08%
2018/05/09	4	23.79	2	24.10	23.70	2	1,265	0.16%
2018/05/08	3	23.30	0	0.00	23.15	3	1,230	0.24%
2018/05/07	7	23.43	0	0.00	23.25	7	1,227	0.57%
2018/05/04	4	22.90	0	0.00	23.30	4	1,223	0.33%
2018/05/02	1	23.70	0	0.00	23.70	1	1,217	0.08%
2018/04/27	6	23.25	0	0.00	23.25	6	1,215	0.49%
2018/04/26	0	0.00	12	24.23	23.25	-12	1,216	-0.99%
2018/04/25	2	23.50	10	23.40	23.55	-8	1,199	-0.67%
2018/04/24	12	23.88	0	0.00	23.50	12	1,197	1.00%
2018/04/23	16	24.76	2	24.68	24.75	14	1,195	1.17%
2018/04/20	1	24.50	1	24.65	24.30	0	1,264	0.00%
2018/04/18	6	23.55	0	0.00	23.65	6	1,288	0.47%
2018/04/17	1	23.60	14	24.15	23.55	-13	1,285	-1.01%
2018/04/16	7	24.40	0	0.00	24.20	7	1,273	0.55%
2018/04/13	5	25.30	15	25.00	24.85	-10	1,263	-0.79%
2018/04/12	10	25.45	1	25.40	25.10	9	1,251	0.72%
2018/04/11	5	25.30	8	25.10	25.15	-3	1,234	-0.24%
2018/04/10	3	25.93	5	25.34	25.15	-2	1,214	-0.16%
2018/04/09	1	26.50	2	26.68	26.65	-1	1,146	-0.09%
2018/04/03	2	26.10	0	0.00	25.90	2	1,079	0.19%
2018/04/02	16	26.35	10	26.29	26.50	6	1,044	0.57%
2018/03/31	2	25.63	4	25.68	25.35	-2	912	-0.22%
2018/03/29	5	24.85	2	25.10	24.50	3	830	0.36%
2018/03/26	24	23.96	1	23.65	23.80	23	770	2.99%
2018/03/20	0	0.00	2	24.40	24.20	-2	738	-0.27%
2018/03/19	0	0.00	12	25.24	24.70	-12	733	-1.64%
2018/03/16	3	24.60	2	24.65	24.60	1	713	0.14%
2018/03/15	0	0.00	1	24.80	24.35	-1	701	-0.14%
2018/03/14	2	23.83	0	0.00	24.00	2	669	0.30%
2018/03/12	1	23.50	1	23.70	23.30	0	652	0.00%
2018/03/09	0	0.00	1	23.35	23.10	-1	638	-0.16%
2018/03/08	11	23.64	2	23.65	23.20	9	632	1.42%
2018/03/07	5	23.77	1	24.05	24.05	4	586	0.68%
2018/02/27	0	0.00	5	22.45	22.35	-5	514	-0.97%
2018/02/26	0	0.00	10	22.60	22.55	-10	515	-1.94%
2018/02/22	10	21.93	5	22.15	22.40	5	517	0.97%
2018/02/21	3	21.90	0	0.00	21.95	3	518	0.58%
2018/02/07	0	0.00	3	21.80	21.25	-3	538	-0.56%
2018/02/06	25	20.97	0	0.00	20.65	25	540	4.63%
2018/01/29	3	23.80	0	0.00	23.80	3	529	0.57%
2018/01/23	1	23.90	0	0.00	23.80	1	522	0.19%
2018/01/22	1	24.15	0	0.00	24.10	1	519	0.19%
2018/01/19	0	0.00	1	24.85	24.60	-1	516	-0.19%
2018/01/17	0	0.00	22	24.39	24.40	-22	511	-4.30%
2018/01/16	8	25.86	23	25.79	25.10	-15	501	-2.99%
2018/01/15	25	23.74	36	24.60	24.60	-11	404	-2.72%
2018/01/12	5	22.39	0	0.00	22.40	5	351	1.42%
2018/01/11	9	22.64	0	0.00	22.40	9	350	2.56%
2018/01/10	2	22.75	0	0.00	22.75	2	367	0.54%
2018/01/09	5	23.05	0	0.00	22.95	5	365	1.37%
2018/01/08	7	23.07	0	0.00	23.10	7	368	1.90%