台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00726.2026.25-775-9.31%
2024/03/25025.9000.0025.900740.05%
2024/03/22026.4000.0026.100710.00%
2024/03/21026.0000.0025.900700.00%
2024/03/181625.68825.6525.8087111.18%
2024/03/151125.951625.9526.00-569-7.17%
2024/03/14925.95225.9526.0076910.13%
2024/03/13026.0000.0026.000670.00%
2024/03/12026.17526.0426.10-568-7.33%
2024/03/111425.73625.7725.9586711.79%
2024/03/08125.901025.9126.00-969-12.92%
2024/03/07326.02626.0626.05-370-4.29%
2024/03/04426.05026.3026.154705.63%
2024/02/22026.4000.0026.250760.00%
2024/02/19026.0500.0026.300750.05%
2024/02/0500.00226.0025.95-289-2.23%
2024/02/0200.00025.8526.100100-0.02%
2024/01/31325.97126.1026.0021021.96%
2024/01/3000.00025.7525.900102-0.01%
2024/01/24025.90325.7525.70-3102-2.92%
2024/01/23125.5500.0025.6511020.97%
2024/01/2200.000.125.6025.55-0.1103-0.06%
2024/01/09226.1000.0026.1521091.83%
2024/01/08126.2000.0026.3511090.91%
2024/01/0500.00026.1726.350111-0.04%
2024/01/0200.000.126.4926.40-0.1112-0.05%
2023/12/281026.350.126.4026.40101148.72%
2023/12/27126.5500.0026.6011130.88%
2023/12/26027.2500.0026.7001140.00%
2023/12/1800.00127.1026.90-1114-0.88%
2023/12/14326.4000.0026.6031132.64%
2023/12/050.228.102.127.1027.15-1.9111-1.67%
2023/12/0400.00327.2027.15-3108-2.75%
2023/12/010.127.4000.0027.150.11060.09%
2023/11/29226.75026.7026.8021031.92%
2023/11/2800.00026.8526.800103-0.02%
2023/11/2700.00027.0027.050101-0.03%
2023/11/130.126.7500.0026.350.11130.04%
2023/11/061.125.0100.0025.251.11051.02%
2023/10/24124.751324.9524.95-12130-9.21%
2023/10/2000.00524.4624.55-5138-3.62%
2023/10/1900.001224.7524.75-12138-8.66%
2023/10/1800.00224.7024.75-2140-1.43%
2023/10/040.126.00026.0025.4001660.02%
2023/09/2700.00025.9025.800179-0.02%
2023/09/190.126.1000.0026.100.12590.03%
2023/09/110.125.8500.0025.950.12830.03%
2023/09/061.126.2600.0026.301.12980.36%
2023/08/2200.001625.8125.80-16360-4.44%
2023/08/21127.3000.0027.4513610.28%
2023/08/181.127.37027.6027.251.13560.30%
2023/08/14626.25126.1526.3554001.25%
2023/08/11126.9000.0026.9014010.25%
2023/08/10427.1800.0027.0044050.99%
2023/08/08627.75027.7527.7064231.41%
2023/08/04127.4000.0027.6514550.22%
2023/08/0200.002.127.4527.40-2.1480-0.43%
2023/07/310.228.10028.1027.900.25750.03%
2023/07/2800.000.128.2528.25-0.1659-0.01%
2023/07/2500.00028.5528.5009270.00%
2023/07/2400.000.128.5028.55-0.1977-0.01%
2023/07/2000.00028.7028.6501,0710.00%
2023/07/1700.00028.8028.9501,1130.00%
2023/07/13528.5000.0028.4551,1200.45%
2023/07/12528.50028.7028.5551,1250.44%
2023/07/1000.000.128.9028.90-0.11,1300.00%
2023/07/06429.20529.1829.05-11,153-0.09%
2023/07/05429.4500.0029.3541,1660.34%
2023/07/04529.78529.6429.5001,1810.00%
2023/07/03129.8500.0029.7511,2190.08%
2023/06/30430.03129.8029.9031,2170.25%
2023/06/2900.00129.6030.05-11,217-0.08%
2023/06/272.229.26229.6529.500.21,2040.02%
2023/06/2600.00029.0028.9001,1800.00%
2023/06/2100.000.129.0528.85-0.11,178-0.01%
2023/06/20129.1000.0029.1511,1780.08%
2023/06/19128.9000.0028.8511,1720.09%
2023/06/1600.00129.0028.95-11,174-0.09%
2023/06/15128.75028.8528.7511,1840.08%
2023/06/1400.000.328.9128.90-0.31,210-0.03%
2023/06/1300.000.129.0528.90-0.11,209-0.01%
2023/06/12129.1500.0029.1011,2040.08%
2023/06/090.229.5000.0029.650.21,2000.02%
2023/06/07529.5000.0029.6551,2130.41%
2023/06/062029.8012.129.6429.707.91,2140.65%
2023/06/05329.5512.729.3429.70-9.71,208-0.80%
2023/06/02329.20029.3029.2031,1980.25%
2023/06/01129.001829.0529.10-171,196-1.42%
2023/05/31128.9500.0028.8511,1940.08%
2023/05/30128.80428.9528.90-31,195-0.25%
2023/05/29329.00729.0129.00-41,194-0.34%
2023/05/261428.98129.0628.90131,1931.09%
2023/05/25429.135.129.2529.25-1.11,188-0.09%
2023/05/24929.3900.0029.4591,1850.76%
2023/05/23129.65329.7329.90-21,182-0.17%
2023/05/22529.3500.0029.7051,1730.43%
2023/05/19128.550.128.8528.550.91,1520.08%
2023/05/17229.1000.0029.0521,1410.18%
2023/05/16128.50129.1029.0001,1350.00%
2023/05/15528.85328.8028.7521,1310.18%
2023/05/12328.9200.0029.5031,1210.27%
2023/05/11429.3300.0028.9541,1180.36%
2023/05/10229.53429.7529.90-21,108-0.18%
2023/05/09729.75929.8329.15-21,098-0.18%
2023/05/081929.991.129.8229.8017.91,0821.66%
2023/05/052730.306.230.5430.2520.81,0581.97%
2023/05/0414.231.5400.0031.5014.29981.42%
2023/05/031135.427.734.8034.953.39130.36%
2023/05/021436.5324.135.4235.95-10.1860-1.17%
2023/04/28334.583.335.3336.05-0.3742-0.04%
2023/04/27431.783.232.1232.800.86450.12%
2023/04/26131.504.430.7231.40-3.4598-0.57%
2023/04/250.131.85132.2030.55-0.9571-0.16%
2023/04/24031.000.230.9831.45-0.1508-0.03%
2023/04/2100.00129.0029.15-1480-0.21%
2023/04/20129.3500.0029.3514690.21%
2023/04/18330.55130.2030.2024670.43%
2023/04/17130.7500.0030.7014640.22%
2023/04/14329.90130.1530.2524600.43%
2023/04/13729.7900.0029.8074611.52%
2023/04/12029.68129.7029.65-1462-0.22%
2023/04/110.429.630.529.5429.35-0.1472-0.03%
2023/04/10230.68630.8730.70-4474-0.84%
2023/04/071130.03130.0030.25104952.02%
2023/04/06230.35530.7629.80-3556-0.54%
2023/03/310.128.8500.0028.600.15470.01%
2023/03/30028.4500.0028.5505610.00%
2023/03/28027.8600.0027.8007040.00%
2023/03/2700.00328.0027.95-3829-0.36%
2023/03/2400.00327.5027.55-3835-0.36%
2023/03/23028.5000.0027.6508410.00%
2023/03/20227.0500.0027.7029420.21%
2023/03/15327.0000.0026.8039300.32%
2023/03/09327.2000.0027.0039040.33%
2023/03/08027.9000.0027.4008990.00%
2023/02/2300.00227.1027.15-2888-0.22%
2023/02/2200.000.126.9127.00-0.1889-0.01%
2023/02/0900.00327.3527.35-3876-0.34%
2023/02/0700.00228.1528.10-2861-0.23%
2023/02/0300.00128.1528.05-1844-0.12%
2023/02/02127.85227.5327.80-1836-0.12%
2023/02/0100.00127.3527.40-1827-0.12%
2023/01/3100.00627.1627.25-6822-0.73%
2023/01/3000.00327.1027.10-3820-0.37%
2023/01/1700.00027.1027.1508140.00%
2023/01/16227.0300.0027.3028080.25%
2023/01/130.226.750.226.7526.9008030.00%
2023/01/12126.85126.5526.5508000.00%
2023/01/10526.8300.0026.8057880.63%
2023/01/09026.95127.0026.95-1787-0.12%
2023/01/06026.8500.0026.4507810.00%
2022/12/29827.15627.4727.2027590.26%
2022/12/28227.8000.0027.4027420.27%
2022/12/2700.00229.0029.00-2722-0.28%
2022/12/261028.97929.0729.4016840.15%
2022/12/23227.05427.6827.55-2604-0.33%
2022/12/22527.04127.1527.1545720.70%
2022/12/21626.591027.1527.10-4553-0.73%
2022/12/208.327.8611.427.6026.35-3.1518-0.60%
2022/12/191828.9315.128.9129.252.94050.71%
2022/12/16126.50426.9126.60-3281-1.07%
2022/12/14426.490.226.8026.753.82631.44%
2022/12/13827.401227.8027.65-4241-1.66%
2022/12/12627.047.326.5426.50-1.3189-0.67%
2022/12/0900.00425.9025.75-4166-2.40%
2022/12/08425.85126.2025.4031611.86%
2022/12/07325.00525.3325.90-2156-1.28%
2022/12/05824.6600.0024.8081585.06%
2022/12/02324.6300.0024.7031681.78%
2022/11/28124.6000.0024.6014230.24%
2022/11/2400.00225.3524.90-2426-0.47%
2022/11/2200.00125.2025.15-1420-0.24%
2022/11/2100.00125.1025.00-1421-0.24%
2022/11/18424.55224.8024.8024210.47%
2022/11/11224.3500.0024.1524410.45%
2022/11/07024.0000.0024.1004410.00%
2022/11/0400.00223.6023.90-2439-0.46%
2022/10/18123.4500.0023.4014440.22%
2022/10/13223.1500.0022.8024430.45%
2022/10/1200.000.123.1523.55-0.1439-0.02%
2022/10/11123.0500.0023.4514390.23%
2022/10/0600.000.123.4023.60-0.1436-0.02%
2022/10/05223.5000.0023.5024360.46%
2022/10/03223.150.123.2023.251.94330.44%
2022/09/3000.00322.8523.35-3432-0.69%
2022/09/2900.000.123.2023.30-0.1432-0.02%
2022/09/28423.010.422.8823.003.64300.84%
2022/09/260.123.72423.6423.60-3.9423-0.93%
2022/09/2000.00324.7524.65-3420-0.71%
2022/09/190.125.5000.0024.500.14210.03%
2022/09/161.125.1300.0025.051.14190.26%
2022/09/15026.1000.0025.5004220.00%
2022/09/1400.00425.8025.65-4449-0.89%
2022/09/13026.25126.1025.80-1447-0.22%
2022/09/120.126.50126.1026.25-0.9443-0.21%
2022/09/07326.5800.0026.6034170.72%
2022/09/061127.95826.7927.7034010.75%
2022/09/05228.1500.0028.1523090.65%
2022/08/25124.0500.0024.0511520.65%
2022/08/2400.00123.8524.20-1150-0.67%
2022/08/1700.00624.1524.10-6122-4.89%
2022/08/10123.2500.0023.4011180.85%
2022/08/08223.1500.0023.1021181.69%
2022/07/06423.0000.0022.8042341.71%
2022/06/2800.00124.5024.35-1233-0.43%
2022/06/2700.000.224.3024.40-0.2232-0.09%
2022/06/24224.4000.0024.2022300.87%
2022/06/23224.3300.0024.3522270.88%
2022/06/22224.53224.5324.5002230.00%
2022/06/160.323.5000.0023.400.31890.16%
2022/04/27125.60125.3524.6001770.00%
2022/04/21125.1000.0025.3011140.87%
2021/12/21522.8500.0022.8552817.63%
2021/11/26222.7500.0022.652286.99%
2021/07/26322.7000.0022.6531012.95%
2021/07/09323.0000.0023.0031112.69%
2021/07/0800.00223.0523.15-2113-1.77%
2021/06/3000.000.423.2023.35-0.4120-0.36%
2021/06/10223.7000.0023.7521221.63%
2021/04/23123.65123.5523.550860.00%
2021/04/200.223.8000.0023.850.2860.26%
2021/04/1400.00223.6023.80-284-2.37%
2021/04/13024.1000.0023.800830.00%
2021/04/12023.9800.0023.850830.00%
2021/04/01024.9500.0023.150770.00%
2021/03/30024.9000.0023.250790.00%
2021/03/29223.2000.0023.202802.48%
2021/02/0300.00122.7022.75-176-1.30%
2021/01/04123.7500.0023.751601.65%
2020/11/050.123.7000.0023.850.11150.09%
2020/11/0300.000.125.9523.70-0.1124-0.09%
2020/10/22124.30124.2524.4001570.00%
2020/10/0600.00324.1024.00-3215-1.39%
2020/09/220.424.7000.0024.700.43320.12%
2020/09/170.124.7000.0024.850.13630.03%
2020/09/0800.000.525.0525.05-0.5691-0.07%
2020/09/07225.3500.0025.2026930.29%
2020/09/04125.3000.0025.4516980.14%
2020/08/2500.00124.5524.60-1753-0.13%
2020/08/2000.00825.1324.40-8763-1.05%
2020/08/19127.0000.0027.0017640.13%
2020/08/14126.8500.0026.9017780.13%
2020/08/12226.9000.0026.8528510.23%
2020/08/10827.1500.0027.2088540.94%
2020/08/04227.1000.0027.2028440.24%
2020/07/22128.1000.0027.7518780.11%
2020/07/16528.4700.0028.2058580.58%
2020/07/1500.00428.7328.30-4854-0.47%
2020/07/1000.002030.1129.40-20838-2.38%
2020/07/09230.9000.0030.8528180.24%
2020/07/0800.00429.9529.65-4794-0.50%
2020/07/07328.970.128.7028.902.97770.38%
2020/07/02130.5000.0030.2517510.13%
2020/06/30129.20429.2529.35-3728-0.41%
2020/06/2300.00330.7230.70-3701-0.43%
2020/06/192830.4400.0029.95286384.38%
2020/06/18231.6500.0031.6525600.36%
2020/06/1500.00827.0327.90-8395-2.03%
2020/06/12826.6500.0026.9083862.07%
2020/06/1100.00327.7527.15-3384-0.78%
2020/06/09328.3000.0028.3033370.89%
2020/06/0300.00227.2027.20-2452-0.44%
2020/06/02127.0000.0026.9514710.21%
2020/05/20129.8000.0028.7014340.23%
2020/05/1900.000.229.5529.80-0.2393-0.06%
2020/05/1400.00127.0527.35-1354-0.28%
2020/04/2800.00225.4025.40-2312-0.64%
2020/04/1300.00124.2024.20-1325-0.31%
2020/03/2700.00123.9523.75-1316-0.32%
2020/03/26123.3500.0023.6013140.32%
2020/03/19122.0000.0022.0013070.32%
2020/03/18123.0000.0023.3013010.33%
2020/03/16222.5500.0023.1022980.67%
2020/03/1300.001022.3022.10-10295-3.38%
2020/02/2100.00326.5026.70-3190-1.57%
2020/01/301326.8900.0027.30131478.82%
2020/01/20125.15125.1525.2001210.00%
2020/01/1700.000.124.7024.80-0.1120-0.09%
2019/12/3000.00324.7524.75-3119-2.51%
2019/12/1900.00125.5025.50-1128-0.78%
2019/12/1600.00125.4025.40-1125-0.80%
2019/12/1300.00325.0525.05-3125-2.39%
2019/12/1200.00425.3525.35-4124-3.22%
2019/11/2800.00125.9525.95-1118-0.84%
2019/11/26326.80126.5026.5021081.84%
2019/11/25226.8500.0026.5021011.98%
2019/11/22125.35125.2025.500500.00%
2019/11/15124.4500.0024.451521.92%
2019/11/1400.00224.4524.45-252-3.83%
2019/10/3100.00124.6024.60-152-1.90%
2019/10/1500.00125.0025.00-164-1.56%
2019/10/03526.1000.0025.905716.95%
2019/10/02325.8000.0025.853704.26%
2019/10/01425.8800.0025.854695.73%
2019/09/1900.000.324.1524.30-0.365-0.49%
2019/09/06124.7000.0024.651641.54%
2019/08/2200.00224.9024.80-264-3.08%
2019/07/0900.00125.3025.30-153-1.89%
2019/06/2500.000.224.1024.25-0.249-0.40%
2019/05/08124.1000.0024.051831.20%
2019/04/1900.000.125.0025.20-0.172-0.16%
2019/04/1700.000.225.0525.25-0.273-0.22%
2019/04/0900.000.125.7525.95-0.172-0.16%
2019/03/29025.9500.0026.000700.00%
2019/03/20026.2500.0026.400680.00%
2019/03/18026.2500.0026.300640.00%
2019/03/14026.50026.5026.50062-0.06%
2019/03/13126.8500.0026.751621.60%
2019/02/2100.000.126.1026.35-0.149-0.20%
2019/02/1100.00225.5525.50-241-4.81%
2019/01/1600.00324.6024.60-332-9.20%
2019/01/1100.00324.0024.20-331-9.51%
2019/01/08324.2500.0024.253309.83%
2018/10/1100.00221.3021.30-286-2.31%
2018/10/03324.1000.0024.0031122.68%
2018/09/10223.9300.0023.5021391.43%
2018/08/2400.000.324.0524.00-0.3161-0.19%
2018/07/1700.00327.0526.80-3739-0.41%
2018/07/1600.00125.7025.90-1722-0.14%
2018/07/12225.9000.0025.7027470.27%
2018/06/19126.1500.0026.1511,0200.10%
2018/06/1200.000.126.7026.90-0.11,016-0.01%
2018/05/2900.00226.7026.70-2989-0.20%
2018/05/2800.00226.8026.80-2988-0.20%
2018/05/2500.00127.3027.30-1982-0.10%
2018/05/2400.00128.0027.45-1980-0.10%
2018/05/2300.00127.6527.70-1979-0.10%
2018/05/22127.1500.0027.1519750.10%
2018/05/16128.90129.4028.3509620.00%
2018/05/1500.00128.7028.80-1954-0.10%
2018/05/14128.1000.0028.0019530.10%
2018/05/11128.4500.0028.4019480.11%
2018/05/09129.8500.0028.8019360.11%
2018/05/0700.00330.0030.05-3916-0.33%
2018/05/03130.8000.0030.5518930.11%
2018/05/02532.04231.7031.5038740.34%
2018/04/27130.80130.5030.4008000.00%
2018/04/261132.981633.7030.05-5757-0.66%
2018/04/2500.00632.4532.45-6614-0.98%
2018/04/241131.50631.8529.5055540.90%
2018/04/2300.00130.8030.80-1455-0.22%
2018/04/19528.35128.0027.5544160.96%
2018/04/17126.4500.0026.4513970.25%
2018/04/1600.00128.8028.50-1375-0.27%
2018/04/13328.8300.0028.7533650.82%
2018/04/121.228.61630.7528.70-4.8351-1.38%
2018/04/11129.052.129.2329.65-1.1254-0.44%
2018/04/0900.001028.0528.05-10144-6.92%
2018/03/29125.95326.6025.75-2125-1.59%
2018/03/281024.9000.0024.85101168.62%
2018/01/1100.00125.2025.25-1150-0.67%
濟生 相關文章
濟生 相關影音