旭富 (4119)-元大-大里券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股▼1.83%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	97.00	97.00	-1	220	-0.45%
2024/12/04	1	97.70	0	0.00	97.80	1	216	0.46%
2024/12/03	0	0.00	2	97.80	97.80	-2	216	-0.92%
2024/11/26	0.2	96.30	5	96.78	95.50	-4.8	193	-2.49%
2024/11/22	0	0.00	3	97.50	97.50	-3	181	-1.65%
2024/11/21	2	97.80	1	98.00	98.00	1	178	0.56%
2024/11/20	1	97.50	1	97.90	97.80	0	172	0.00%
2024/11/19	0	0.00	1	96.30	96.10	-1	155	-0.64%
2024/11/15	0.8	94.57	0	0.00	95.50	0.8	147	0.57%
2024/11/14	0	0.00	1.4	95.32	94.90	-1.4	142	-0.95%
2024/11/13	5.4	96.09	0	0.00	96.00	5.4	136	3.96%
2024/11/12	3.6	94.34	1.8	93.98	94.30	1.7	123	1.40%
2024/11/11	1.4	93.98	7	93.57	93.30	-5.6	112	-5.03%
2024/11/08	0.3	90.00	0	0.00	90.40	0.3	95	0.27%
2024/11/01	0.2	90.00	2	90.00	90.00	-1.8	114	-1.55%
2024/10/30	0.3	89.20	0	0.00	89.60	0.3	114	0.22%
2024/10/29	0	0.00	11	89.00	89.10	-11	116	-9.45%
2024/10/28	0	0.00	3.4	89.69	89.60	-3.4	115	-2.91%
2024/10/25	0.2	89.50	0	0.00	89.40	0.2	117	0.15%
2024/10/23	0.4	89.30	0	0.00	89.00	0.4	118	0.34%
2024/10/22	0	0.00	1	90.00	89.30	-1	119	-0.84%
2024/10/11	0	0.00	0.7	90.40	91.00	-0.7	133	-0.49%
2024/10/07	0	0.00	16	92.03	92.20	-16	135	-11.77%
2024/10/04	0	0.00	1	90.80	91.70	-1	135	-0.74%
2024/09/30	1	89.50	0	0.00	89.80	1	133	0.75%
2024/09/02	0	0.00	2	88.40	88.50	-2	168	-1.18%
2024/08/27	0	0.00	0.2	88.60	88.80	-0.2	174	-0.11%
2024/08/26	0	0.00	2	88.60	89.00	-2	175	-1.14%
2024/08/23	1	89.00	0	0.00	89.10	1	175	0.57%
2024/08/21	0	0.00	3	89.07	89.40	-3	180	-1.66%
2024/08/08	0	0.00	0	90.60	90.20	0	204	0.00%
2024/08/07	0	0.00	0.1	90.60	90.50	-0.1	210	-0.05%
2024/08/06	0.1	86.60	0	0.00	88.90	0.1	218	0.05%
2024/08/05	0	0.00	1	86.52	86.60	-1	214	-0.48%
2024/08/02	0	0.00	1	91.70	91.00	-1	205	-0.49%
2024/07/26	0	0.00	2.1	91.10	91.50	-2.1	201	-1.02%
2024/07/22	0	0.00	3	91.20	90.80	-3	202	-1.48%
2024/07/18	0	0.00	2	92.50	92.70	-2	199	-1.00%
2024/07/17	1	92.60	0	0.00	92.60	1	196	0.51%
2024/07/11	0	0.00	1	91.30	91.80	-1	203	-0.49%
2024/07/09	0	91.60	0	0.00	91.80	0	205	0.01%
2024/07/05	0	0.00	2	91.80	91.30	-2	203	-0.98%
2024/07/04	0	0.00	2	91.50	91.20	-2	205	-0.97%
2024/07/02	0	0.00	1	90.80	91.20	-1	206	-0.48%
2024/07/01	2	89.55	2	89.60	89.90	0	203	0.00%
2024/06/26	1	90.30	0	0.00	90.50	1	203	0.49%
2024/06/25	5	89.20	2	88.95	89.50	3	204	1.47%
2024/06/21	0.9	90.30	1	90.30	90.30	-0.1	206	-0.05%
2024/06/20	0	0.00	1	90.10	90.20	-1	206	-0.48%
2024/06/19	0	0.00	4	90.35	90.20	-4	205	-1.94%
2024/06/18	0	0.00	1	90.70	90.40	-1	206	-0.49%
2024/06/14	0.1	90.10	0	0.00	90.10	0.1	210	0.05%
2024/06/07	0	0.00	0	92.45	93.10	0	216	0.00%
2024/06/06	0	0.00	0.2	93.00	92.40	-0.2	218	-0.09%
2024/06/05	0	0.00	1.2	92.85	92.90	-1.2	220	-0.54%
2024/05/28	0	0.00	0.5	92.90	92.50	-0.5	235	-0.21%
2024/05/27	1	92.90	0	0.00	93.10	1	234	0.43%
2024/05/17	0	0.00	1.3	93.83	93.90	-1.3	230	-0.57%
2024/05/15	0	0.00	4.5	91.00	91.50	-4.5	222	-2.02%
2024/05/14	1	91.60	0	0.00	91.20	1	229	0.44%
2024/05/13	0	0.00	0.2	91.90	91.80	-0.2	232	-0.10%
2024/05/10	0	0.00	0.2	91.01	90.90	-0.2	240	-0.10%
2024/04/29	0	0.00	1	89.10	89.20	-1	246	-0.41%
2024/04/25	0.5	88.50	0	0.00	88.50	0.5	245	0.20%
2024/04/24	0.5	88.00	0	0.00	87.80	0.5	245	0.20%
2024/04/19	5.1	86.52	0	0.00	86.40	5.1	254	2.01%
2024/04/15	0	0.00	2	87.70	87.70	-2	252	-0.79%
2024/04/12	0.1	89.00	3	88.60	88.50	-2.9	253	-1.16%
2024/03/26	0.5	87.70	0	0.00	87.20	0.5	260	0.19%
2024/03/22	0	0.00	2	87.35	87.60	-2	265	-0.75%
2024/03/21	10	87.60	0	0.00	87.70	10	274	3.64%
2024/03/20	1	87.60	0	0.00	87.60	1	278	0.36%
2024/03/15	5	87.38	0	0.00	87.40	5	285	1.75%
2024/03/14	0.3	87.60	3	87.50	87.20	-2.7	286	-0.95%
2024/03/12	1	89.10	6	89.10	89.00	-5	278	-1.80%
2024/03/11	0	0.00	4	89.20	89.10	-4	275	-1.45%
2024/03/08	2	90.20	2	91.40	90.40	0	273	0.00%
2024/03/07	2	90.20	40	89.98	90.50	-38	269	-14.08%
2024/03/06	0	0.00	2	91.10	90.90	-2	270	-0.74%
2024/03/04	0	0.00	2	90.80	90.90	-2	274	-0.73%
2024/03/01	1	91.40	2	91.85	91.40	-1	274	-0.36%
2024/02/27	1	91.40	1	92.50	91.50	0	281	0.00%
2024/02/22	1	91.60	0	0.00	91.30	1	283	0.35%
2024/02/21	1	91.50	0	0.00	91.20	1	283	0.35%
2024/02/16	0	90.70	0	0.00	90.60	0	285	0.01%
2024/02/15	0.2	90.40	4	89.43	89.90	-3.8	293	-1.29%
2024/02/02	1	90.80	0	0.00	90.80	1	290	0.34%
2024/02/01	1.2	92.33	0	0.00	92.30	1.2	299	0.40%
2024/01/31	0	94.93	0	0.00	95.10	0	290	0.00%
2024/01/30	0	0.00	0	95.30	94.80	0	293	0.00%
2024/01/29	1	94.30	0	0.00	94.70	1	295	0.34%
2024/01/23	1.1	95.44	0.2	96.00	95.40	0.9	300	0.29%
2024/01/22	0	0.00	1	95.50	95.30	-1	304	-0.33%
2024/01/19	3	94.60	0	0.00	95.00	3	308	0.97%
2024/01/17	0	0.00	1	93.90	93.90	-1	313	-0.32%
2024/01/16	0	0.00	2	96.15	96.10	-2	308	-0.65%
2024/01/10	1	96.40	0	96.60	96.10	1	314	0.32%
2024/01/09	0	0.00	1	97.40	97.30	-1	317	-0.32%
2024/01/08	0	0.00	2	99.40	99.10	-2	315	-0.63%
2024/01/05	0	0.00	5.5	99.95	100.00	-5.5	317	-1.73%
2023/12/27	0	0.00	5	97.30	97.10	-5	314	-1.59%
2023/12/25	1	96.30	0.2	96.30	96.30	0.8	311	0.25%
2023/12/20	0	0.00	1	97.90	97.70	-1	307	-0.33%
2023/12/19	0	0.00	0.3	96.60	96.70	-0.3	303	-0.09%
2023/12/18	2	96.95	0	0.00	97.50	2	302	0.66%
2023/12/15	0	0.00	0.4	94.60	94.80	-0.4	293	-0.14%
2023/12/14	0	0.00	1	94.80	94.60	-1	289	-0.35%
2023/12/13	0.1	94.10	0	0.00	94.50	0.1	284	0.04%
2023/12/12	0.3	93.30	0	0.00	93.30	0.3	279	0.11%
2023/12/11	1	92.50	1	91.70	92.30	0	275	0.00%
2023/12/08	0	0.00	2	91.40	92.00	-2	279	-0.72%
2023/12/06	0	91.80	0	0.00	91.60	0	281	0.01%
2023/12/04	0.2	92.60	0	0.00	93.00	0.2	278	0.05%
2023/11/30	12.3	91.60	3	91.80	91.80	9.3	268	3.45%
2023/11/29	0	0.00	2	90.20	90.10	-2	263	-0.76%
2023/11/27	3	91.50	0	0.00	90.80	3	261	1.15%
2023/11/24	2	90.15	0	0.00	89.80	2	255	0.78%
2023/11/22	0	0.00	0.5	90.00	89.70	-0.5	250	-0.20%
2023/11/21	0.2	89.10	0.5	89.50	89.30	-0.3	251	-0.12%
2023/11/20	0	0.00	1.2	88.83	89.20	-1.2	251	-0.48%
2023/11/16	0	0.00	2.1	87.53	87.70	-2.1	247	-0.85%
2023/11/15	1.4	87.61	0	0.00	87.50	1.4	245	0.58%
2023/11/14	2.3	87.26	5	87.24	86.70	-2.7	243	-1.10%
2023/11/13	4.1	88.68	1.1	89.00	88.20	3	233	1.30%
2023/11/10	1	89.30	2	89.25	89.20	-1	226	-0.44%
2023/11/09	5.1	88.91	1.6	89.50	89.00	3.5	223	1.59%
2023/11/07	1	91.10	0	0.00	90.40	1	205	0.49%
2023/11/06	0.3	90.00	0	0.00	90.30	0.3	205	0.17%
2023/11/01	0	0.00	3	89.50	90.00	-3	201	-1.49%
2023/10/31	0.2	89.80	0	0.00	89.40	0.2	202	0.08%
2023/10/30	0.2	90.70	0	0.00	90.20	0.2	202	0.09%
2023/10/27	1	92.10	1	91.30	91.00	0	200	0.00%
2023/10/26	5	90.16	1.9	90.21	90.00	3.1	200	1.53%
2023/10/25	0	0.00	0.4	91.30	90.90	-0.4	198	-0.20%
2023/10/23	1	90.10	0	0.00	90.60	1	212	0.47%
2023/10/20	0	0.00	1	89.30	89.00	-1	215	-0.46%
2023/10/18	2.4	90.21	1	91.10	90.10	1.4	222	0.61%
2023/10/17	1	92.50	0	0.00	92.10	1	221	0.45%
2023/10/11	3	99.07	1	97.30	97.30	2	221	0.91%
2023/10/06	1	98.60	1.3	99.90	98.90	-0.3	223	-0.13%
2023/10/03	4	96.98	1	96.90	96.90	3	259	1.16%
2023/09/28	0.1	95.80	0	0.00	95.70	0.1	268	0.04%
2023/09/26	0	0.00	1	95.00	95.10	-1	275	-0.36%
2023/09/22	0.3	95.70	0	0.00	96.80	0.3	279	0.11%
2023/09/21	0.4	94.71	1	94.10	94.00	-0.6	280	-0.21%
2023/09/20	0.3	95.70	0	0.00	95.20	0.3	277	0.11%
2023/09/19	1	96.60	0	0.00	96.00	1	283	0.35%
2023/09/18	1	96.80	0	0.00	96.80	1	284	0.35%
2023/09/15	0	0.00	1.1	97.06	96.80	-1.1	286	-0.39%
2023/09/13	0.6	97.07	0	0.00	96.60	0.6	293	0.22%
2023/09/12	1.2	99.26	0	0.00	98.00	1.2	295	0.41%
2023/09/08	0.1	99.80	0	0.00	99.70	0.1	292	0.02%
2023/09/07	1	99.90	0	0.00	99.60	1	293	0.34%
2023/09/06	0.4	100.50	0	0.00	100.00	0.4	296	0.14%
2023/09/05	0	0.00	0.1	100.50	100.00	-0.1	297	-0.03%
2023/09/04	1	99.60	0.6	99.90	99.60	0.4	298	0.13%
2023/09/01	2.4	99.64	0	0.00	99.90	2.4	301	0.78%
2023/08/31	4.1	99.51	0	0.00	99.50	4.1	301	1.34%
2023/08/29	1	99.80	0	0.00	99.90	1	302	0.33%
2023/08/25	0	0.00	1	101.50	101.50	-1	304	-0.33%
2023/08/24	1	99.80	0	0.00	99.80	1	304	0.33%
2023/08/23	4	100.13	0	0.00	100.00	4	305	1.31%
2023/08/22	1	100.50	0	0.00	100.00	1	314	0.32%
2023/08/18	1	100.51	0	0.00	100.50	1	320	0.31%
2023/08/17	2	100.25	2	101.00	101.50	0	322	0.00%
2023/08/16	0	0.00	1.1	101.50	101.00	-1.1	324	-0.34%
2023/08/14	1	100.00	0	0.00	100.00	1	334	0.30%
2023/08/10	1.1	106.00	0	0.00	104.50	1.1	343	0.31%
2023/08/02	0.2	102.50	0	0.00	102.50	0.2	392	0.05%
2023/08/01	3.3	103.73	0	0.00	103.00	3.3	393	0.84%
2023/07/31	2.4	103.86	0	0.00	103.00	2.4	397	0.59%
2023/07/28	0	0.00	1	105.00	105.00	-1	400	-0.25%
2023/07/27	0.1	105.36	2	104.50	105.00	-1.9	405	-0.47%
2023/07/26	8	115.50	1	116.00	115.00	7	401	1.74%
2023/07/25	1	114.50	0	0.00	114.50	1	397	0.25%
2023/07/24	1	113.50	0	0.00	113.50	1	399	0.25%
2023/07/21	2	114.75	1.1	114.10	115.00	0.9	412	0.21%
2023/07/20	1	112.50	0.4	112.63	112.00	0.6	411	0.15%
2023/07/19	1	109.00	0	0.00	110.00	1	410	0.24%
2023/07/18	1	109.00	0	0.00	109.00	1	424	0.24%
2023/07/14	0	0.00	1.1	108.67	108.00	-1.1	453	-0.24%
2023/07/13	1	105.50	0	0.00	106.50	1	456	0.22%
2023/07/12	2.7	106.70	0	0.00	104.00	2.7	464	0.59%
2023/07/10	2.4	109.25	3	110.00	108.50	-0.6	470	-0.13%
2023/07/07	0	0.00	2	117.25	116.50	-2	450	-0.45%
2023/07/06	5	117.00	0	0.00	117.50	5	460	1.09%
2023/07/04	1	117.50	0	0.00	117.50	1	469	0.21%
2023/07/03	2	118.25	1	120.00	119.50	1	483	0.21%
2023/06/30	3	118.50	1	120.00	118.50	2	488	0.41%
2023/06/29	2.3	119.07	4	119.00	119.50	-1.7	506	-0.34%
2023/06/27	2	118.50	1	117.00	117.50	1	529	0.19%
2023/06/21	1.4	116.65	0	0.00	116.50	1.4	534	0.27%
2023/06/20	0	0.00	1	117.00	117.00	-1	537	-0.19%
2023/06/16	1	120.00	0	0.00	120.00	1	542	0.18%
2023/06/12	0.2	116.99	0	0.00	116.50	0.2	643	0.03%
2023/06/09	0.5	117.50	0	0.00	117.00	0.5	695	0.07%
2023/06/08	0	118.00	2	117.00	117.50	-2	701	-0.28%
2023/06/07	1.3	118.00	0	0.00	118.50	1.3	714	0.18%
2023/06/06	2	117.00	0	0.00	116.50	2	735	0.27%
2023/06/05	1	117.50	0	0.00	117.00	1	745	0.13%
2023/06/02	1.8	116.56	1	116.00	116.00	0.8	753	0.11%
2023/05/29	0.2	115.50	0	0.00	115.00	0.2	792	0.03%
2023/05/26	1.3	113.78	1	113.00	113.00	0.3	801	0.04%
2023/05/25	1	115.00	0	0.00	115.00	1	802	0.12%
2023/05/23	2.3	116.43	0	0.00	117.00	2.3	889	0.26%
2023/05/22	5	116.00	0	115.50	116.00	5	897	0.56%
2023/05/19	1	117.50	0	116.00	115.50	1	896	0.11%
2023/05/18	0.3	119.50	0	119.00	118.00	0.3	892	0.03%
2023/05/17	5	117.00	0	0.00	118.00	5	888	0.56%
2023/05/16	0	0.00	0.2	117.00	116.00	-0.2	880	-0.02%
2023/05/15	2	119.00	0	0.00	116.50	2	875	0.23%
2023/05/12	1	125.00	0	0.00	125.00	1	856	0.12%
2023/05/11	1	125.50	0	124.50	124.50	1	870	0.11%
2023/05/09	1.6	127.87	0.1	126.00	125.00	1.5	872	0.18%
2023/05/08	0.5	129.11	0	0.00	129.00	0.5	866	0.06%
2023/05/05	0.8	128.97	0	0.00	128.50	0.8	866	0.09%
2023/05/04	2	129.50	0	0.00	130.00	2	863	0.23%
2023/05/03	1	128.00	0	0.00	128.00	1	857	0.12%
2023/05/02	1.2	126.91	2	126.50	125.50	-0.8	854	-0.09%
2023/04/28	0	0.00	3	126.50	126.50	-3	851	-0.35%
2023/04/27	0	0.00	0	122.50	122.50	0	857	0.00%
2023/04/26	1	123.50	0	123.50	123.50	1	859	0.11%
2023/04/25	0	0.00	0	127.00	127.00	0	844	0.00%
2023/04/24	0.6	126.50	0	0.00	128.50	0.6	836	0.07%
2023/04/21	1.4	125.11	0	0.00	126.50	1.4	834	0.16%
2023/04/20	2.2	127.50	0	0.00	126.00	2.2	818	0.27%
2023/04/19	0	0.00	5	132.00	132.50	-5	796	-0.63%
2023/04/18	0.6	129.43	0	0.00	130.00	0.6	785	0.08%
2023/04/17	2.4	129.17	0	0.00	129.00	2.4	780	0.31%
2023/04/13	0.7	125.00	0	0.00	125.50	0.7	759	0.09%
2023/04/12	3	125.00	0	0.00	124.50	3	750	0.40%
2023/04/11	0.5	124.50	0	0.00	124.00	0.5	749	0.07%
2023/04/10	0	123.00	0	0.00	121.50	0	737	0.00%
2023/04/07	0	0.00	0.1	123.00	123.00	-0.1	732	-0.01%
2023/04/06	1	121.50	13.1	121.01	121.50	-12.1	744	-1.63%
2023/03/30	10	119.25	20	121.75	117.50	-10	724	-1.38%
2023/03/29	22.7	118.54	4.1	118.15	118.50	18.6	704	2.64%
2023/03/28	0	0.00	0.1	118.00	116.50	-0.1	701	-0.01%
2023/03/27	0.3	117.00	2	117.50	116.00	-1.7	697	-0.24%
2023/03/24	3	115.00	0	0.00	114.00	3	692	0.43%
2023/03/22	2	113.50	2	113.75	113.50	0	699	0.00%
2023/03/21	3	112.50	0	0.00	113.00	3	738	0.41%
2023/03/20	1	113.00	0	0.00	111.50	1	741	0.13%
2023/03/17	5	113.30	0	0.00	112.00	5	739	0.68%
2023/03/16	16	113.91	2.1	114.71	112.00	13.9	731	1.90%
2023/03/15	4	114.13	6.4	117.19	117.50	-2.4	707	-0.34%
2023/03/14	3	115.33	8	114.13	111.00	-5	663	-0.75%
2023/03/13	6	109.42	0.6	108.24	109.00	5.4	611	0.88%
2023/03/09	1	115.50	1	112.50	112.00	0	602	0.00%
2023/03/08	1.7	113.71	1	114.00	114.50	0.7	585	0.12%
2023/03/03	1	112.50	0	0.00	114.50	1	622	0.16%
2023/03/02	0.5	111.50	0	0.00	111.50	0.5	716	0.07%
2023/03/01	0.3	108.00	0	0.00	109.00	0.3	756	0.03%
2023/02/24	0	110.00	0	0.00	108.00	0	754	0.00%
2023/02/22	5	112.70	5	111.21	111.50	0	735	-0.01%
2023/02/21	0.4	106.86	0.3	114.35	114.50	0.1	701	0.01%
2023/02/20	0.6	104.00	0	0.00	104.50	0.6	648	0.09%
2023/02/17	0	0.00	3.1	102.03	102.00	-3.1	641	-0.48%
2023/02/13	0.3	100.46	1	100.00	100.50	-0.7	657	-0.11%
2023/02/10	0.2	103.00	0	0.00	99.30	0.2	658	0.03%
2023/02/07	0	0.00	0.1	100.00	100.50	-0.1	639	-0.02%
2023/02/06	12	99.18	3.1	98.99	99.30	8.9	634	1.40%
2023/02/03	0	98.70	0.1	98.60	98.00	-0.1	629	-0.02%
2023/02/02	0	0.00	2	98.00	98.10	-2	627	-0.32%
2023/01/31	0	0.00	0.1	97.90	96.50	-0.1	624	-0.01%
2023/01/17	0	0.00	2	98.10	98.10	-2	621	-0.32%
2023/01/16	2	97.05	1	96.90	97.90	1	613	0.16%
2023/01/09	0.5	95.70	0.1	95.20	95.70	0.4	613	0.07%
2023/01/05	0	0.00	1	95.50	95.10	-1	620	-0.16%
2022/12/30	1	97.70	2	98.00	97.50	-1	629	-0.16%
2022/12/28	1	97.40	0	97.10	96.50	1	624	0.16%
2022/12/27	1	97.30	3	97.27	97.80	-2	620	-0.32%
2022/12/26	2	97.55	2.2	98.18	97.30	-0.2	618	-0.03%
2022/12/23	1.2	95.09	0	0.00	95.30	1.2	602	0.20%
2022/12/22	1	94.40	0	0.00	94.20	1	600	0.17%
2022/12/21	0	0.00	3	93.30	93.30	-3	605	-0.50%
2022/12/20	3	92.71	0	0.00	92.70	3	607	0.50%
2022/12/16	4	96.55	0	0.00	95.50	4	600	0.67%
2022/12/15	0	97.20	4	96.20	96.20	-4	599	-0.67%
2022/12/14	4.1	97.70	0	0.00	97.70	4.1	597	0.68%
2022/12/13	2	98.70	2	98.65	98.00	0	588	0.00%
2022/12/12	0	95.70	4	95.90	95.90	-4	546	-0.73%
2022/12/09	4	94.50	0	0.00	94.50	4	548	0.73%
2022/12/08	1	95.90	0	0.00	95.90	1	580	0.17%
2022/11/29	0	0.00	1	92.30	92.70	-1	597	-0.17%
2022/11/25	0	0.00	1	95.90	93.90	-1	580	-0.17%
2022/11/24	7	100.00	13	99.90	98.90	-6	543	-1.10%
2022/11/23	0	0.00	0.1	95.60	96.40	-0.1	427	-0.02%
2022/11/22	0	0.00	1	89.10	90.00	-1	385	-0.26%
2022/11/18	0	0.00	1	87.60	88.60	-1	388	-0.26%
2022/11/16	0.1	88.10	0	0.00	87.30	0.1	398	0.03%
2022/11/14	1	88.40	1	89.00	88.50	0	398	0.00%
2022/11/11	2	88.50	0	0.00	90.10	2	396	0.50%
2022/11/09	2	88.70	0	0.00	88.70	2	393	0.51%
2022/11/08	1	91.80	0	0.00	91.40	1	387	0.26%
2022/10/11	0	0.00	1	90.00	89.50	-1	336	-0.30%
2022/10/07	2	91.05	4	91.30	91.30	-2	335	-0.60%
2022/10/06	0	0.00	0.1	88.70	88.90	-0.1	328	-0.03%
2022/09/30	0	0.00	0.2	87.10	87.30	-0.2	326	-0.06%
2022/09/29	0.1	87.70	0	0.00	87.00	0.1	325	0.03%
2022/09/28	0	86.72	0	0.00	86.50	0	323	0.01%
2022/09/21	0	0.00	1	91.80	90.50	-1	301	-0.33%
2022/09/20	0	0.00	3	92.00	91.60	-3	297	-1.01%
2022/09/19	1	92.20	1	90.60	90.60	0	295	0.00%
2022/09/16	0	0.00	10	93.00	92.40	-10	290	-3.44%
2022/09/15	8	96.33	2	95.70	93.90	6	283	2.12%
2022/09/14	1.5	92.57	1	94.22	94.50	0.5	244	0.19%
2022/09/13	0	0.00	3.4	92.56	91.70	-3.4	221	-1.54%
2022/09/12	10.5	91.51	1	91.70	92.20	9.5	211	4.49%
2022/08/31	5	87.70	0	0.00	87.70	5	171	2.91%
2022/08/29	0	0.00	1	87.90	87.30	-1	165	-0.61%
2022/08/26	1	88.80	2.1	88.79	88.80	-1.1	159	-0.69%
2022/08/25	5	87.60	0	0.00	88.10	5	152	3.27%
2022/08/18	0.1	84.30	0.1	85.20	84.60	0	128	-0.03%
2022/08/12	0	83.60	3	83.70	83.80	-3	117	-2.54%
2022/07/27	1	84.00	0	0.00	82.50	1	116	0.86%
2022/07/18	0	0.00	1	78.70	78.40	-1	129	-0.77%
2022/07/13	0	0.00	2	79.95	79.60	-2	135	-1.48%
2022/07/07	0	81.17	0	0.00	81.30	0	136	0.00%
2022/07/04	0	81.80	0	0.00	81.20	0	148	0.00%
2022/07/01	0	0.00	1	81.90	81.30	-1	152	-0.66%
2022/06/23	0.1	82.00	0	0.00	82.50	0.1	149	0.04%
2022/06/16	0.1	81.70	0	0.00	82.20	0.1	159	0.04%
2022/06/14	0	0.00	1	82.80	82.30	-1	160	-0.62%
2022/06/10	0.1	83.00	1	83.00	83.90	-0.9	167	-0.54%
2022/06/02	0	0.00	0.2	85.20	83.00	-0.2	177	-0.11%
2022/05/31	0	0.00	1	83.30	83.30	-1	185	-0.54%
2022/05/26	0.1	82.70	0	0.00	82.10	0.1	192	0.05%
2022/05/25	0	0.00	0.1	82.00	82.80	-0.1	195	-0.04%
2022/05/12	0	0.00	0.3	81.60	81.10	-0.3	261	-0.12%
2022/04/28	0	0.00	1.4	84.00	84.50	-1.4	278	-0.50%
2022/04/25	0.1	84.00	0	0.00	84.00	0.1	271	0.04%
2022/04/20	0.1	85.00	0	0.00	85.30	0.1	268	0.04%
2022/04/18	0.9	86.13	0	0.00	86.10	0.9	267	0.34%
2022/04/13	0	0.00	0.3	84.11	84.10	-0.3	291	-0.10%
2022/04/12	1	84.30	2	83.80	83.80	-1	292	-0.34%
2022/04/11	1	86.10	0	0.00	85.50	1	292	0.34%
2022/04/08	0	0.00	0.5	81.50	82.50	-0.5	288	-0.17%
2022/04/07	0.1	82.60	0	0.00	81.50	0.1	289	0.02%
2022/04/06	0.1	83.00	0	0.00	82.60	0.1	287	0.03%
2022/04/01	0.2	83.23	0	0.00	82.80	0.2	291	0.07%
2022/03/29	0.1	83.80	0	0.00	83.20	0.1	321	0.02%
2022/03/28	5	83.02	1	83.50	83.10	4	321	1.25%
2022/03/23	0.1	85.60	0	0.00	83.40	0.1	317	0.03%
2022/03/22	0.1	85.60	0	0.00	85.60	0.1	310	0.02%
2022/03/18	5.2	86.80	0	0.00	86.70	5.2	307	1.69%
2022/03/16	0.3	85.73	2	85.60	86.00	-1.7	308	-0.55%
2022/03/15	0.4	86.78	0	0.00	85.40	0.4	307	0.13%
2022/03/14	1.2	88.66	0	0.00	87.80	1.2	303	0.40%
2022/03/11	3	87.90	0	0.00	88.10	3	303	0.99%
2022/03/10	0.1	88.80	0.1	88.90	88.30	0.1	302	0.02%
2022/03/08	1	89.00	0	0.00	87.50	1	299	0.33%
2022/03/07	0.1	88.60	0	0.00	88.90	0.1	295	0.02%
2022/03/02	1	91.20	0	0.00	91.60	1	288	0.35%
2022/03/01	0	0.00	2	91.70	91.80	-2	287	-0.70%
2022/02/25	1	90.20	0	0.00	90.30	1	283	0.35%
2022/02/24	0.1	90.60	0.1	91.70	89.60	0	281	0.00%
2022/02/23	0	0.00	1	92.60	92.40	-1	272	-0.37%
2022/02/22	2.1	92.11	2.9	91.73	91.60	-0.8	269	-0.31%
2022/02/21	0	0.00	5.6	92.46	93.20	-5.6	261	-2.14%
2022/02/18	1.1	90.75	16.9	89.74	90.70	-15.8	247	-6.40%
2022/02/17	0.1	86.60	0	0.00	86.50	0.1	230	0.04%
2022/02/16	0	0.00	10	86.34	86.80	-10	230	-4.33%
2022/02/15	1	85.40	0	0.00	85.30	1	227	0.44%
2022/02/14	2.1	85.20	0	0.00	85.20	2.1	227	0.91%
2022/02/11	0	0.00	1	86.20	86.10	-1	227	-0.44%
2022/02/09	0.1	86.21	0.2	86.20	86.40	-0.1	225	-0.02%
2022/02/08	0	0.00	2	85.60	85.80	-2	221	-0.90%
2022/01/25	1	82.80	0	0.00	82.50	1	215	0.46%
2022/01/18	0	0.00	1	84.50	83.60	-1	212	-0.47%
2022/01/17	0	0.00	2	84.00	83.80	-2	211	-0.94%
2022/01/14	1	81.80	1	83.10	82.60	0	210	0.00%
2022/01/13	0.1	82.70	0	0.00	83.00	0.1	218	0.02%
2022/01/12	1	82.60	0	0.00	83.20	1	216	0.46%
2022/01/11	3	83.00	0	0.00	83.10	3	215	1.39%
2022/01/07	0.1	86.20	3	86.40	86.30	-2.9	204	-1.44%
2022/01/06	2	84.50	0	0.00	84.50	2	193	1.04%
2022/01/03	1	84.00	1	83.80	82.40	0	192	0.00%
2021/12/29	0.3	83.80	0	0.00	84.00	0.3	189	0.16%
2021/12/28	1	83.00	1.4	83.86	84.00	-0.4	189	-0.21%
2021/12/23	0	0.00	6	82.60	84.50	-6	182	-3.29%
2021/12/21	1	79.40	4	79.60	79.60	-3	171	-1.75%
2021/12/17	0	0.00	1	79.10	79.00	-1	169	-0.59%
2021/12/14	0	0.00	1	78.70	78.60	-1	173	-0.58%
2021/12/13	0	0.00	0.6	78.90	78.90	-0.6	173	-0.35%
2021/12/10	0	0.00	0.2	79.30	79.00	-0.2	173	-0.12%
2021/12/09	1	79.20	1	79.80	79.30	0	172	0.00%
2021/12/02	1	78.30	0	0.00	78.20	1	171	0.58%
2021/11/30	0	0.00	2	78.80	78.60	-2	171	-1.16%
2021/11/24	0	78.30	0	0.00	78.40	0	177	0.02%
2021/11/23	1.1	78.71	0	0.00	78.20	1.1	179	0.58%
2021/11/19	1	79.00	0	0.00	79.10	1	199	0.50%
2021/11/17	3.1	79.07	2	80.00	79.40	1.1	233	0.46%
2021/11/16	0	78.60	5	79.72	79.70	-5	245	-2.03%
2021/11/15	0	77.50	1	78.20	78.30	-1	255	-0.38%
2021/11/11	1	76.70	0	0.00	76.60	1	261	0.38%
2021/11/10	1	77.11	0	0.00	77.00	1	264	0.39%
2021/11/09	0	0.00	1	77.20	77.20	-1	272	-0.37%
2021/11/08	0	0.00	3	77.23	77.20	-3	272	-1.10%
2021/11/03	2	77.15	0	0.00	77.30	2	287	0.70%
2021/11/02	0.1	78.10	0	0.00	77.40	0.1	286	0.02%
2021/10/29	1.4	78.29	0	0.00	78.00	1.4	285	0.49%
2021/10/22	0.1	77.90	0	0.00	78.50	0.1	290	0.02%
2021/10/21	1.1	77.51	0	0.00	77.50	1.1	293	0.36%
2021/10/13	1.2	77.25	4	78.00	76.10	-2.8	295	-0.95%
2021/10/12	1	78.20	0	0.00	77.70	1	290	0.34%
2021/10/06	0	79.50	0	0.00	78.50	0	288	0.00%
2021/10/05	1	79.65	0	0.00	79.30	1	288	0.36%
2021/10/04	2	78.25	0.4	78.70	78.20	1.6	286	0.56%
2021/10/01	1	80.00	0	0.00	79.70	1	283	0.35%
2021/09/30	0	0.00	0.2	80.70	80.90	-0.2	280	-0.07%
2021/09/29	0	0.00	1.2	79.98	80.00	-1.2	280	-0.43%
2021/09/24	0	82.30	0	0.00	82.30	0	277	0.01%
2021/09/23	2	81.95	0	0.00	81.80	2	277	0.72%
2021/09/22	1.1	81.44	1	81.70	81.20	0.1	278	0.02%
2021/09/17	2	82.25	0	0.00	82.20	2	277	0.72%
2021/09/16	0.4	83.60	0	0.00	82.90	0.4	278	0.13%
2021/09/15	2	82.85	1	83.00	83.40	1	284	0.35%
2021/09/14	0.2	84.80	0	0.00	83.40	0.2	285	0.07%
2021/09/13	0.1	83.30	0	0.00	84.10	0.1	287	0.03%
2021/09/10	0	0.00	2	83.80	83.40	-2	290	-0.69%
2021/09/08	0	84.60	1	83.50	83.10	-1	299	-0.33%
2021/09/07	3	83.10	0	0.00	83.00	3	299	1.00%
2021/09/06	3	84.13	0	0.00	83.60	3	302	0.99%
2021/09/03	0.2	84.70	0	0.00	84.50	0.2	306	0.07%
2021/09/02	2	84.10	0	0.00	84.00	2	306	0.65%
2021/09/01	3	84.60	0	0.00	84.80	3	304	0.98%
2021/08/31	3	85.33	2	85.40	85.30	1	302	0.33%
2021/08/30	1	85.90	0	0.00	86.20	1	301	0.33%
2021/08/27	0.3	86.00	24	85.44	85.50	-23.8	302	-7.86%
2021/08/26	0	85.45	0	0.00	85.50	0	301	0.00%
2021/08/24	1	82.30	2	82.00	81.50	-1	287	-0.35%
2021/08/23	3.1	81.51	0	0.00	81.70	3.1	278	1.11%
2021/08/19	18.1	92.40	0	0.00	92.80	18.1	244	7.39%
2021/08/18	2	90.00	2	90.10	91.20	0	231	0.00%
2021/08/17	1	91.30	0	0.00	89.70	1	229	0.44%
2021/08/16	0	0.00	1	91.70	92.00	-1	226	-0.44%
2021/08/13	0.4	91.41	3.1	91.93	92.20	-2.7	225	-1.17%
2021/08/12	0	0.00	0	91.70	91.80	0	218	0.00%
2021/08/10	3.6	92.08	11	91.95	92.00	-7.4	222	-3.33%
2021/08/06	0	0.00	2	90.00	89.90	-2	228	-0.87%
2021/08/03	0	0.00	1	90.00	90.10	-1	266	-0.38%
2021/08/02	4	89.20	0	0.00	89.80	4	270	1.48%
2021/07/30	0	0.00	2	90.45	90.00	-2	271	-0.74%
2021/07/23	0.1	90.50	3	90.40	90.50	-2.9	294	-0.98%
2021/07/22	0	0.00	1	89.60	89.80	-1	292	-0.34%
2021/07/21	3	89.30	4	89.65	89.50	-1	296	-0.34%
2021/07/20	1	90.00	1.1	88.89	89.40	-0.1	298	-0.03%
2021/07/19	1	88.00	0	0.00	88.90	1	301	0.33%
2021/07/14	1	88.20	0	0.00	88.20	1	316	0.32%
2021/07/07	0	0.00	2	89.20	89.00	-2	353	-0.57%
2021/07/01	1	88.50	0	0.00	88.50	1	386	0.26%
2021/06/29	1	88.70	0	0.00	88.80	1	398	0.25%
2021/06/28	0.3	89.70	0	0.00	89.60	0.3	411	0.07%
2021/06/24	0	0.00	1	91.20	90.90	-1	427	-0.23%
2021/06/23	1	87.80	0	0.00	88.30	1	425	0.23%
2021/06/22	1	88.30	0	0.00	87.80	1	439	0.23%
2021/06/21	1	89.20	0	0.00	89.00	1	447	0.22%
2021/06/18	2	89.65	3	89.87	90.10	-1	450	-0.22%
2021/06/17	0	0.00	1	91.10	90.90	-1	454	-0.22%
2021/06/16	2	88.80	0	0.00	89.30	2	455	0.44%
2021/06/15	0	0.00	1	89.00	88.80	-1	482	-0.21%
2021/06/11	1	87.80	1	88.70	87.60	0	491	0.00%
2021/06/10	0	0.00	1	87.20	87.20	-1	493	-0.20%
2021/06/02	1	86.70	0	0.00	86.30	1	520	0.19%
2021/05/31	0	0.00	0	85.50	85.40	0	520	0.00%
2021/05/28	0	85.20	0	0.00	85.20	0	524	0.01%
2021/05/27	1	84.50	0	0.00	84.50	1	533	0.19%
2021/05/18	1	81.10	2	83.60	84.20	-1	594	-0.17%
2021/05/17	1	80.83	1	80.10	80.70	0	595	0.00%
2021/05/14	2	83.60	0	0.00	83.00	2	588	0.34%
2021/05/12	1	86.28	0	0.00	84.70	1	583	0.17%
2021/05/11	0	87.50	0	0.00	85.20	0	574	0.00%
2021/05/10	2	88.60	0	0.00	88.50	2	573	0.35%
2021/05/07	0	89.90	0	0.00	89.40	0	578	0.00%
2021/05/06	0	0.00	3	88.80	88.20	-3	582	-0.52%
2021/05/04	1.3	89.87	0	0.00	87.70	1.3	594	0.21%
2021/04/29	0	91.00	3	90.77	90.50	-3	605	-0.49%
2021/04/26	1	90.20	3	90.30	90.60	-2	650	-0.31%
2021/04/23	1	90.50	1	90.50	90.40	0	678	0.00%
2021/04/22	2	90.65	7	90.79	90.50	-5	733	-0.68%
2021/04/21	3	91.50	0	0.00	91.40	3	804	0.38%
2021/04/16	0	92.50	1	92.00	92.30	-1	934	-0.11%
2021/04/14	0	92.00	0	0.00	91.10	0	962	0.00%
2021/04/13	1	92.10	0	0.00	91.80	1	974	0.10%
2021/04/12	4	92.05	0	0.00	92.30	4	989	0.40%
2021/04/09	1	93.10	1	93.40	93.10	0	1,014	0.00%
2021/04/07	1	93.60	0	0.00	94.10	1	1,090	0.09%
2021/04/06	1	92.01	0	0.00	92.80	1	1,148	0.09%
2021/04/01	0	93.50	0	0.00	93.40	0	1,325	0.00%
2021/03/31	3	93.64	0	0.00	93.50	3	2,096	0.14%
2021/03/29	0	0.00	5	95.28	95.20	-5	2,090	-0.24%
2021/03/25	0	0.00	1	94.80	94.60	-1	2,082	-0.05%
2021/03/23	0.2	95.00	0	0.00	93.80	0.2	2,069	0.01%
2021/03/19	0	0.00	9	94.06	94.50	-9	2,068	-0.44%
2021/03/18	0	0.00	1.1	96.02	94.30	-1.1	2,065	-0.05%
2021/03/17	1	94.00	0	0.00	94.40	1	2,047	0.05%
2021/03/16	1	93.30	3	93.57	93.10	-2	2,045	-0.10%
2021/03/15	1	91.70	0	0.00	92.20	1	2,052	0.05%
2021/03/12	0	91.80	0	92.90	92.90	0	2,078	0.00%
2021/03/11	5	91.00	2	90.95	91.50	3	2,086	0.14%
2021/03/05	1	93.00	0	0.00	92.50	1	2,148	0.05%
2021/02/26	1	92.10	0	0.00	91.50	1	2,165	0.05%
2021/02/24	3	94.03	0	0.00	93.30	3	2,207	0.14%
2021/02/22	0	0.00	5.1	94.78	96.00	-5.1	2,310	-0.22%
2021/02/19	1	93.00	3	93.23	93.60	-2	2,294	-0.09%
2021/02/18	3	91.80	0	0.00	92.00	3	2,288	0.13%
2021/02/17	0.2	90.10	0.1	90.20	90.20	0.1	2,280	0.00%
2021/02/05	0	90.80	2	89.85	89.90	-2	2,274	-0.09%
2021/02/04	0.1	90.10	0	0.00	89.90	0.1	2,275	0.00%
2021/02/03	1	90.30	0.1	91.03	89.70	0.9	2,277	0.04%
2021/02/02	0	0.00	1.1	90.97	90.40	-1.1	2,285	-0.05%
2021/02/01	5.2	91.08	3	88.23	91.40	2.2	2,284	0.10%
2021/01/29	0	92.00	0.1	92.20	89.90	-0.1	2,273	0.00%
2021/01/27	1	92.10	1	93.50	93.50	0	2,270	0.00%
2021/01/26	0	0.00	2	94.70	92.30	-2	2,263	-0.09%
2021/01/25	2	93.60	0	0.00	93.70	2	2,255	0.09%
2021/01/22	3	92.73	10.1	92.42	93.00	-7.1	2,245	-0.32%
2021/01/21	2	95.40	0.2	95.80	95.30	1.8	2,225	0.08%
2021/01/20	0	0.00	4	98.18	96.40	-4	2,210	-0.18%
2021/01/19	1	98.10	1	99.70	98.80	0	2,190	0.00%
2021/01/18	5.1	97.98	3	97.73	98.00	2.1	2,172	0.09%
2021/01/15	15	101.67	5.1	102.96	100.50	9.9	2,147	0.46%
2021/01/14	14.1	101.93	14.1	103.60	107.00	0	2,090	0.00%
2021/01/13	1	98.70	11.3	95.03	98.00	-10.3	2,013	-0.51%
2021/01/12	0	0.00	24	90.38	91.00	-24	1,940	-1.24%
2021/01/11	26.1	86.64	8	91.45	91.20	18.1	1,918	0.94%
2021/01/08	4	84.20	4	84.08	84.70	0	1,881	0.00%
2021/01/07	0	0.00	3	83.90	83.70	-3	1,864	-0.16%
2021/01/05	1	83.80	6	83.80	83.50	-5	1,826	-0.27%
2021/01/04	6	82.74	10	82.35	82.80	-4	1,811	-0.22%
2020/12/31	11	83.99	1	84.00	84.00	10	1,775	0.56%
2020/12/30	7	81.54	3	81.63	83.00	4	1,734	0.23%
2020/12/29	14	79.65	7.5	78.48	79.60	6.6	1,695	0.39%
2020/12/28	20	83.06	17.1	83.12	82.60	2.9	1,641	0.18%
2020/12/25	70.1	79.76	116	78.56	84.20	-45.9	1,457	-3.15%	大賣/
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/21	1.5	112.00	0	0.00	112.00	1.5	694	0.22%
2020/12/18	0	0.00	0	124.00	124.00	0	694	0.00%
2020/12/14	1	126.00	0	0.00	126.00	1	689	0.15%
2020/12/11	4	126.50	1	128.50	127.00	3	691	0.43%
2020/12/10	0	0.00	1	128.50	126.00	-1	684	-0.15%
2020/12/09	1	127.00	1	129.00	127.50	0	677	0.00%
2020/12/08	1	130.00	3	130.33	128.00	-2	686	-0.29%
2020/12/07	0	0.00	2	129.50	129.50	-2	697	-0.29%
2020/12/04	10	130.50	0	0.00	127.50	10	691	1.45%
2020/12/03	2	129.50	2	129.50	128.50	0	682	0.00%
2020/12/01	1	125.00	1	125.50	125.50	0	694	0.00%
2020/11/25	5	126.30	3	124.00	124.00	2	691	0.29%
2020/11/24	2	127.50	0	0.00	125.50	2	691	0.29%
2020/11/23	0	0.00	1	132.50	130.00	-1	667	-0.15%
2020/11/20	3	129.67	9	131.06	130.50	-6	647	-0.93%
2020/11/19	1	126.00	2	124.00	127.00	-1	572	-0.17%
2020/11/13	0	0.00	1	121.50	121.50	-1	637	-0.16%
2020/11/12	1	123.00	0	0.00	120.50	1	662	0.15%
2020/11/10	0	0.00	2	121.00	121.50	-2	669	-0.30%
2020/11/04	0	117.50	1	118.00	117.00	-1	780	-0.13%
2020/10/30	1	117.00	0	0.00	116.50	1	828	0.12%
2020/10/28	0	0.00	1	119.00	117.50	-1	862	-0.12%
2020/10/27	1	120.00	1	118.50	118.00	0	911	0.00%
2020/10/26	0	0.00	1	120.00	119.00	-1	920	-0.11%
2020/10/23	1	120.50	1	120.00	120.50	0	936	0.00%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/10/16	0	0.00	1	117.50	116.00	-1	1,009	-0.10%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/10/06	2	122.50	1	125.00	122.00	1	1,170	0.09%
2020/10/05	1	124.00	1	122.50	122.50	0	1,276	0.00%
2020/09/25	2	117.00	0	0.00	116.50	2	1,419	0.14%
2020/09/24	2	118.50	0	0.00	118.50	2	1,427	0.14%
2020/09/23	2	121.50	0	0.00	121.00	2	1,473	0.14%
2020/09/22	1	122.50	0	0.00	122.00	1	1,494	0.07%
2020/09/17	0	0.00	0.1	124.50	123.00	-0.1	1,543	0.00%
2020/09/11	1	123.50	0	0.00	123.00	1	1,704	0.06%
2020/09/10	3	126.50	0	0.00	125.50	3	1,799	0.17%
2020/09/09	1	130.00	1	130.50	131.00	0	1,794	0.00%
2020/09/08	0	0.00	1	131.00	131.50	-1	1,862	-0.05%
2020/09/07	2	133.50	3	134.67	132.50	-1	1,873	-0.05%
2020/09/04	1	128.50	2	128.25	128.50	-1	1,863	-0.05%
2020/09/01	6	128.33	0	0.00	128.00	6	1,973	0.30%
2020/08/31	2	129.25	0	0.00	129.00	2	2,001	0.10%
2020/08/26	1	128.50	0	0.00	128.00	1	2,071	0.05%
2020/08/24	3	127.33	2	129.25	127.50	1	2,090	0.05%
2020/08/21	0	0.00	13	127.73	128.50	-13	2,089	-0.62%
2020/08/20	2	122.00	0	0.00	123.50	2	2,101	0.10%
2020/08/19	6	127.50	1	127.00	126.00	5	2,158	0.23%
2020/08/18	5	126.40	18	126.94	128.00	-13	2,187	-0.59%
2020/08/17	1	125.00	0	0.00	125.50	1	2,366	0.04%
2020/08/14	2	123.50	0	0.00	123.50	2	2,537	0.08%
2020/08/13	9	123.06	0	0.00	122.50	9	2,557	0.35%
2020/08/11	7	126.14	17	126.88	126.00	-10	2,677	-0.37%
2020/08/10	2	122.00	0	0.00	122.00	2	2,658	0.08%
2020/08/07	5	123.50	8	123.94	123.50	-3	2,710	-0.11%
2020/08/06	0	0.00	3	122.50	122.00	-3	2,762	-0.11%
2020/08/05	3	123.83	0	0.00	124.00	3	2,769	0.11%
2020/08/04	0	0.00	1	126.00	125.00	-1	2,802	-0.04%
2020/08/03	0	0.00	1	123.00	123.50	-1	2,855	-0.04%
2020/07/31	2.2	122.59	8	121.56	122.50	-5.8	2,909	-0.20%
2020/07/30	5	119.00	0	0.00	118.50	5	3,099	0.16%
2020/07/29	1	120.50	1	118.50	119.00	0	3,149	0.00%
2020/07/28	1	118.50	9	118.06	117.50	-8	3,251	-0.25%
2020/07/27	2	115.00	0	0.00	115.00	2	3,265	0.06%
2020/07/24	0	0.00	1	118.00	117.50	-1	3,276	-0.03%
2020/07/20	2	117.75	1	121.50	121.50	1	3,374	0.03%
2020/07/17	5	116.50	5	115.60	116.50	0	3,380	0.00%
2020/07/16	1	120.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	5	120.01	2	120.50	120.00	3	3,443	0.09%
2020/07/14	8	122.25	2	120.00	120.50	6	3,474	0.17%
2020/07/13	7	125.86	0	0.00	125.00	7	3,492	0.20%
2020/07/10	13	135.42	19	140.05	133.50	-6	3,523	-0.17%
2020/07/09	1	145.50	1	147.00	146.50	0	3,446	0.00%
2020/07/08	43.3	143.49	4	144.13	145.00	39.3	3,547	1.11%
2020/07/07	3	144.17	1	143.50	142.00	2	3,873	0.05%
2020/07/06	0	0.00	2	146.25	146.50	-2	3,930	-0.05%
2020/07/03	8	144.50	2	145.50	144.50	6	3,935	0.15%
2020/07/02	4	146.75	12	147.08	145.50	-8	3,985	-0.20%
2020/07/01	0	0.00	1	145.00	145.00	-1	4,026	-0.02%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/29	1	144.00	0	0.00	143.00	1	4,196	0.02%
2020/06/24	3	141.50	1	141.50	141.50	2	4,346	0.05%
2020/06/23	3	143.00	1	142.00	142.00	2	4,479	0.04%
2020/06/22	6	144.83	1	145.50	143.00	5	4,576	0.11%
2020/06/19	1	143.00	31	145.16	143.50	-30	4,616	-0.65%
2020/06/18	13	145.08	0	0.00	144.50	13	4,681	0.28%
2020/06/17	3	147.17	8	146.13	148.00	-5	4,657	-0.11%
2020/06/16	1	142.50	1	142.50	143.00	0	4,585	0.00%
2020/06/15	5	143.70	4	143.63	141.50	1	4,601	0.02%
2020/06/12	5	135.40	4	137.88	138.50	1	4,581	0.02%
2020/06/11	27	137.76	0	0.00	136.50	27	4,604	0.59%
2020/06/09	0	0.00	7	143.93	144.00	-7	4,653	-0.15%
2020/06/08	3	140.00	2	141.00	139.50	1	4,697	0.02%
2020/06/05	1	141.50	1	142.00	142.00	0	4,751	0.00%
2020/06/04	26	141.19	7	143.14	144.00	19	4,889	0.39%
2020/06/03	1	140.00	5	139.90	140.50	-4	5,046	-0.08%
2020/06/02	0	0.00	37	137.00	137.00	-37	5,147	-0.72%
2020/06/01	2	138.25	0	0.00	137.00	2	5,170	0.04%
2020/05/29	0	0.00	2	137.50	138.00	-2	5,197	-0.04%
2020/05/28	2	135.50	0	0.00	136.00	2	5,198	0.04%
2020/05/27	5	138.80	2	136.50	136.50	3	5,202	0.06%
2020/05/26	25	139.90	2	139.00	139.50	23	5,224	0.44%
2020/05/25	15	143.57	5	144.30	143.50	10	5,160	0.19%
2020/05/22	20	150.25	8	150.38	144.50	12	5,139	0.23%
2020/05/21	3	144.50	28	145.09	147.00	-25	4,958	-0.50%
2020/05/20	3	138.50	0	0.00	139.00	3	4,901	0.06%
2020/05/19	9	139.28	3	139.00	138.50	6	4,938	0.12%
2020/05/18	11	141.41	4	145.00	141.00	7	4,980	0.14%
2020/05/15	1	140.00	1	139.50	139.00	0	4,898	0.00%
2020/05/14	6	140.67	2	141.75	135.00	4	4,907	0.08%
2020/05/13	2	141.00	1	137.50	141.50	1	4,873	0.02%
2020/05/12	3	137.67	0	0.00	137.00	3	4,841	0.06%
2020/05/11	1	137.50	6	139.17	137.50	-5	4,944	-0.10%
2020/05/08	11	141.05	5	142.10	140.00	6	4,961	0.12%
2020/05/07	6	143.50	5	144.50	145.00	1	5,001	0.02%
2020/05/06	20	143.00	36	144.24	140.50	-16	4,951	-0.32%
2020/05/05	12	137.83	2	136.25	136.00	10	4,728	0.21%
2020/05/04	4	138.25	12	138.67	139.00	-8	4,683	-0.17%
2020/04/30	4	137.25	3	134.83	133.50	1	4,573	0.02%
2020/04/29	0	0.00	2	132.00	132.50	-2	4,533	-0.04%
2020/04/28	2	133.25	0	0.00	131.50	2	4,520	0.04%
2020/04/27	4	132.38	0	0.00	133.50	4	4,496	0.09%
2020/04/24	0	0.00	2	132.50	132.50	-2	4,465	-0.04%
2020/04/23	2	135.00	4	135.63	135.50	-2	4,425	-0.05%
2020/04/22	4	134.50	4	134.38	134.00	0	4,385	0.00%
2020/04/21	3	134.00	12	136.42	133.00	-9	4,356	-0.21%
2020/04/20	4	137.25	1	136.00	136.50	3	4,311	0.07%
2020/04/17	5	134.10	9	134.28	132.00	-4	4,244	-0.09%
2020/04/16	6	136.42	2	139.75	136.00	4	4,191	0.10%
2020/04/15	4	135.38	1	135.50	135.00	3	4,140	0.07%
2020/04/14	3	140.17	1	139.00	140.00	2	4,075	0.05%
2020/04/13	9	140.78	12	141.46	139.50	-3	4,048	-0.07%
2020/04/10	37	147.97	17	149.82	141.00	20	3,911	0.51%
2020/04/09	0	0.00	15.1	145.57	147.50	-15.1	3,572	-0.42%
2020/04/08	7	134.86	1	136.00	134.50	6	3,477	0.17%
2020/04/07	3	137.00	1	135.00	134.50	2	3,426	0.06%
2020/04/06	10	139.10	15	137.80	136.50	-5	3,368	-0.15%
2020/04/01	1	138.00	2	136.50	137.50	-1	3,272	-0.03%
2020/03/31	30	135.33	37	135.15	138.50	-7	3,199	-0.22%
2020/03/30	22	136.11	15	137.27	136.00	7	3,064	0.23%
2020/03/27	9.1	133.76	6	134.25	132.00	3.1	2,885	0.11%
2020/03/26	7	118.07	8	119.38	124.00	-1	2,740	-0.04%
2020/03/25	6	112.50	14	111.79	113.00	-8	2,620	-0.31%
2020/03/24	13	109.62	9	109.89	108.00	4	2,542	0.16%
2020/03/23	1	99.00	8	99.44	101.00	-7	2,445	-0.29%
2020/03/20	6	89.13	7	91.37	92.00	-1	2,402	-0.04%
2020/03/19	0	0.00	1	84.20	83.70	-1	2,367	-0.04%
2020/03/18	1	99.00	3	93.00	93.00	-2	2,325	-0.09%
2020/03/17	7	99.91	4	99.40	98.50	3	2,275	0.13%
2020/03/16	4	106.00	1	110.00	103.00	3	2,235	0.13%
2020/03/13	4	105.50	3	104.00	107.00	1	2,174	0.05%
2020/03/12	8	118.31	2	126.00	115.00	6	2,111	0.28%
2020/03/11	15	131.40	20	131.55	127.50	-5	2,017	-0.25%
2020/03/10	43	137.44	56.1	129.88	130.00	-13.1	1,931	-0.68%
2020/03/09	29	135.33	35	139.60	138.50	-6	1,766	-0.34%
2020/03/06	16	125.16	9	124.67	131.00	7	1,556	0.45%
2020/03/05	4	121.75	1	120.50	122.50	3	1,441	0.21%
2020/03/04	3	121.83	22	122.30	119.00	-19	1,414	-1.34%
2020/03/03	1	120.50	0	0.00	119.00	1	1,377	0.07%
2020/03/02	12	118.63	3	119.33	119.50	9	1,384	0.65%
2020/02/27	28	122.93	19	122.95	122.00	9	1,366	0.66%
2020/02/26	0	0.00	32	120.16	121.00	-32	1,328	-2.41%
2020/02/25	7	120.14	17	119.56	121.00	-10	1,377	-0.73%
2020/02/24	1	121.00	1	120.50	120.00	0	1,362	0.00%
2020/02/21	45	123.93	4	123.75	122.00	41	1,347	3.04%
2020/02/20	0	0.00	1	122.00	122.00	-1	1,232	-0.08%
2020/02/19	12	119.25	6	119.42	116.50	6	1,173	0.51%
2020/02/18	1	117.50	2	114.50	115.50	-1	1,089	-0.09%
2020/02/17	13	119.58	10	118.30	117.00	3	1,064	0.28%
2020/02/14	11	119.23	11	116.68	117.50	0	1,006	0.00%
2020/02/13	3	118.17	3	117.67	118.00	0	971	0.00%
2020/02/12	12	118.58	9	120.50	116.00	3	946	0.32%
2020/02/11	4	113.13	3	113.67	114.00	1	840	0.12%
2020/02/10	3	111.50	10	111.75	113.00	-7	795	-0.88%
2020/02/07	0	0.00	3	102.33	103.50	-3	699	-0.43%
2020/02/06	1	101.00	0	0.00	101.00	1	695	0.14%
2020/02/05	3	98.67	1	99.50	99.60	2	694	0.29%
2020/01/31	0	0.00	5	99.30	98.30	-5	834	-0.60%
2020/01/20	2	103.00	0	0.00	102.50	2	868	0.23%
2020/01/16	1	104.50	1	103.50	103.50	0	908	0.00%
2020/01/10	13	104.00	0	0.00	104.00	13	1,172	1.11%
2020/01/09	0	0.00	3	103.50	103.00	-3	1,172	-0.26%
2020/01/08	4	102.25	0	0.00	103.50	4	1,182	0.34%
2020/01/07	0	0.00	1	105.00	102.00	-1	1,193	-0.08%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2020/01/02	0	0.00	3	109.50	108.50	-3	1,214	-0.25%
2019/12/31	0	0.00	1	109.00	109.00	-1	1,213	-0.08%
2019/12/20	1	107.50	0	0.00	107.50	1	1,284	0.08%
2019/12/17	1	108.00	0	0.00	107.50	1	1,379	0.07%
2019/12/16	0.1	108.00	0	0.00	108.00	0.1	1,421	0.01%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/12/11	2	107.50	0	0.00	107.50	2	1,463	0.14%
2019/12/10	0	0.00	1	109.00	108.50	-1	1,463	-0.07%
2019/12/09	1	108.00	1	110.00	108.00	0	1,491	0.00%
2019/12/06	3	109.50	1	110.50	109.00	2	1,498	0.13%
2019/12/05	2	109.75	0	0.00	109.50	2	1,508	0.13%
2019/12/04	2	110.50	1	110.00	109.50	1	1,515	0.07%
2019/12/02	0	0.00	1	111.50	110.50	-1	1,521	-0.07%
2019/11/29	1	110.50	5	110.50	109.50	-4	1,520	-0.26%
2019/11/25	0	0.00	1	115.00	112.50	-1	1,510	-0.07%
2019/11/22	6	111.33	10	112.45	113.00	-4	1,511	-0.26%
2019/11/18	1	105.00	0	0.00	105.00	1	1,546	0.06%
2019/11/15	1	105.00	0	0.00	105.00	1	1,554	0.06%
2019/11/11	3	106.33	0	0.00	105.50	3	1,590	0.19%
2019/11/08	4	109.25	0	0.00	108.50	4	1,592	0.25%
2019/11/07	1	111.50	0	0.00	111.00	1	1,596	0.06%
2019/10/31	2	114.25	0	0.00	111.50	2	1,578	0.13%
2019/10/30	9	113.61	11	113.86	116.00	-2	1,528	-0.13%
2019/10/29	2	108.50	1	110.50	108.50	1	1,446	0.07%
2019/10/23	2	108.00	6	108.67	106.50	-4	1,437	-0.28%
2019/10/22	5	113.10	1	115.00	107.50	4	1,424	0.28%
2019/10/21	4	108.63	7	108.50	110.50	-3	1,302	-0.23%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,286	-0.08%
2019/10/16	0	0.00	4	104.63	105.00	-4	1,319	-0.30%
2019/10/14	2	105.00	3	104.00	104.00	-1	1,328	-0.08%
2019/10/09	0	0.00	4	102.13	102.50	-4	1,335	-0.30%
2019/10/08	4	104.88	3	104.50	103.50	1	1,352	0.07%
2019/10/04	1	102.50	0	0.00	102.00	1	1,424	0.07%
2019/10/03	0	0.00	1	102.50	102.50	-1	1,493	-0.07%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/10/01	0	0.00	1	101.50	101.00	-1	1,520	-0.07%
2019/09/27	3	100.50	0	0.00	100.00	3	1,542	0.19%
2019/09/26	4	102.88	6	104.00	102.00	-2	1,552	-0.13%
2019/09/25	2	105.25	0	0.00	105.00	2	1,587	0.13%
2019/09/24	7	106.21	4	105.50	103.00	3	1,590	0.19%
2019/09/23	2	102.50	0	0.00	103.00	2	1,549	0.13%
2019/09/20	2	104.25	0	0.00	102.50	2	1,545	0.13%
2019/09/19	1	102.50	4	103.88	102.50	-3	1,538	-0.20%
2019/09/18	3	99.67	10	101.05	101.50	-7	1,510	-0.46%
2019/09/16	0	0.00	1	96.80	96.50	-1	1,502	-0.07%
2019/09/12	1	95.70	1	96.10	96.20	0	1,509	0.00%
2019/09/11	3	96.33	2	95.65	95.40	1	1,523	0.07%
2019/09/10	0	0.00	1	97.40	97.20	-1	1,506	-0.07%
2019/09/09	2	98.80	3	96.60	96.40	-1	1,525	-0.07%
2019/09/06	0	0.00	30	98.43	98.20	-30	1,517	-1.98%
2019/09/05	1	99.10	3	98.90	99.10	-2	1,512	-0.13%
2019/09/04	1	99.80	31	99.26	99.40	-30	1,510	-1.99%
2019/09/03	1	99.20	0	0.00	99.30	1	1,518	0.07%
2019/09/02	0	0.00	1	100.00	99.60	-1	1,529	-0.07%
2019/08/30	0	0.00	6	99.40	99.10	-6	1,531	-0.39%
2019/08/29	1	99.90	2	100.20	99.90	-1	1,534	-0.07%
2019/08/28	1	98.70	2	98.40	98.20	-1	1,526	-0.07%
2019/08/27	8	100.19	1	99.10	99.10	7	1,521	0.46%
2019/08/26	3	100.67	4	101.38	101.00	-1	1,500	-0.07%
2019/08/23	6	99.58	3	99.70	99.80	3	1,475	0.20%
2019/08/22	3	99.10	8	99.33	98.60	-5	1,482	-0.34%
2019/08/21	5	97.58	3	96.67	98.40	2	1,467	0.14%
2019/08/20	3	95.77	3	96.47	95.70	0	1,438	0.00%
2019/08/19	3	94.43	1	95.20	95.20	2	1,455	0.14%
2019/08/16	7	94.64	3	94.50	94.70	4	1,481	0.27%
2019/08/14	2	97.80	5	97.14	97.50	-3	1,535	-0.20%
2019/08/13	6	96.47	1	96.40	97.30	5	1,571	0.32%
2019/08/12	8	97.19	3	97.20	97.20	5	1,676	0.30%
2019/08/08	3	94.30	0	0.00	93.60	3	1,740	0.17%
2019/08/02	0	0.00	2	96.70	97.60	-2	1,922	-0.10%
2019/08/01	1	97.00	0	0.00	96.40	1	1,933	0.05%
2019/07/31	2	96.40	0	0.00	96.00	2	1,956	0.10%
2019/07/30	11	95.59	5	96.40	95.50	6	1,951	0.31%
2019/07/29	11.5	103.43	3	103.00	102.50	8.5	1,920	0.44%
2019/07/26	3	102.50	0	0.00	102.50	3	1,941	0.15%
2019/07/25	5	102.00	2	103.00	102.00	3	1,996	0.15%
2019/07/24	6	103.50	0	0.00	103.50	6	2,013	0.30%
2019/07/23	30	104.27	0	0.00	104.00	30	2,094	1.43%
2019/07/22	1	107.50	2	107.50	107.50	-1	2,078	-0.05%
2019/07/19	1	105.50	0	0.00	106.50	1	2,050	0.05%
2019/07/18	0	0.00	1	107.50	104.00	-1	2,029	-0.05%
2019/07/17	1	106.00	0	0.00	105.50	1	2,020	0.05%
2019/07/15	0	0.00	3	107.50	106.50	-3	2,040	-0.15%
2019/07/12	1	103.50	1	104.50	105.50	0	2,033	0.00%
2019/07/11	0	0.00	2	102.50	101.50	-2	2,015	-0.10%
2019/07/10	1	104.50	2	105.00	105.00	-1	1,985	-0.05%
2019/07/09	1	106.50	4	106.00	108.00	-3	1,944	-0.15%
2019/07/08	2	102.50	6	103.17	103.00	-4	1,880	-0.21%
2019/07/05	1	100.50	3	101.17	101.50	-2	1,888	-0.11%
2019/07/04	2	100.50	5	101.90	100.50	-3	1,930	-0.16%
2019/07/03	0	0.00	3	100.33	100.50	-3	1,910	-0.16%
2019/07/02	6	99.75	7	100.40	99.40	-1	1,897	-0.05%
2019/07/01	1	97.30	0	0.00	98.60	1	1,873	0.05%
2019/06/28	5	97.40	0	0.00	97.50	5	1,899	0.26%
2019/06/27	1	96.70	1	96.30	96.30	0	1,900	0.00%
2019/06/26	1	95.50	0	0.00	96.20	1	1,924	0.05%
2019/06/24	1	94.50	2	95.70	96.30	-1	1,981	-0.05%
2019/06/21	4	95.20	4	95.60	94.10	0	2,046	0.00%
2019/06/20	2	94.20	0	0.00	94.80	2	2,041	0.10%
2019/06/19	4	94.45	2	94.70	93.70	2	2,058	0.10%
2019/06/17	3	93.40	5	93.72	94.00	-2	2,108	-0.09%
2019/06/14	3	91.13	2	91.00	91.00	1	2,112	0.05%
2019/06/13	0	0.00	1	90.60	90.60	-1	2,132	-0.05%
2019/06/11	2	91.30	0	0.00	91.00	2	2,249	0.09%
2019/06/10	1	90.70	0	0.00	90.70	1	2,294	0.04%
2019/06/05	4	90.58	3	89.70	89.70	1	2,434	0.04%
2019/06/04	1	89.50	0	0.00	90.50	1	2,584	0.04%
2019/06/03	0	0.00	2	89.35	89.30	-2	2,691	-0.07%
2019/05/31	0	0.00	2	90.90	90.40	-2	2,729	-0.07%
2019/05/30	2	89.85	0	0.00	90.90	2	2,725	0.07%
2019/05/29	1	89.30	1	89.40	90.00	0	2,717	0.00%
2019/05/24	9	92.50	10	92.54	92.00	-1	2,692	-0.04%
2019/05/23	7	93.03	3	92.70	92.30	4	2,674	0.15%
2019/05/22	3	96.87	5	96.72	94.50	-2	2,646	-0.08%
2019/05/21	1	97.40	2	96.70	99.10	-1	2,621	-0.04%
2019/05/20	7	97.23	1	95.50	97.50	6	2,599	0.23%
2019/05/17	2	101.15	7	95.84	94.90	-5	2,565	-0.19%
2019/05/16	2	100.00	7	100.00	100.50	-5	2,492	-0.20%
2019/05/15	0	0.00	1	98.00	97.30	-1	2,421	-0.04%
2019/05/14	3	96.27	8	95.50	96.80	-5	2,371	-0.21%
2019/05/13	2	96.35	7	95.87	97.30	-5	2,374	-0.21%
2019/05/10	2	93.70	13	93.56	92.80	-11	2,308	-0.48%
2019/05/09	3	92.10	0	0.00	90.80	3	2,267	0.13%
2019/05/08	2	94.30	0	0.00	93.30	2	2,255	0.09%
2019/05/06	2	92.95	0	0.00	91.80	2	2,227	0.09%
2019/05/02	5	95.50	4	95.78	94.90	1	2,187	0.05%
2019/04/30	0	0.00	6	93.77	94.20	-6	2,144	-0.28%
2019/04/29	13	94.05	12	93.42	92.00	1	2,114	0.05%
2019/04/26	1	90.90	1	91.90	91.00	0	2,016	0.00%
2019/04/25	1	91.30	1	90.30	90.80	0	2,005	0.00%
2019/04/24	4	91.00	0	0.00	90.40	4	2,006	0.20%
2019/04/23	1	90.90	1	90.70	90.90	0	2,002	0.00%
2019/04/22	2	92.45	2	90.80	92.90	0	1,981	0.00%
2019/04/19	1	88.90	1	89.80	89.10	0	1,948	0.00%
2019/04/18	0	0.00	2	88.40	88.10	-2	1,961	-0.10%
2019/04/17	11	90.00	0	0.00	90.30	11	1,969	0.56%
2019/04/16	0	0.00	1	89.20	89.10	-1	2,001	-0.05%
2019/04/12	2	90.20	0	0.00	90.00	2	2,112	0.09%
2019/04/11	3	89.50	1	88.60	89.90	2	2,107	0.09%
2019/04/10	2	92.45	5	93.86	92.30	-3	2,074	-0.14%
2019/04/09	1	90.60	0	0.00	90.80	1	2,012	0.05%
2019/04/03	6	91.55	10	91.95	90.80	-4	1,998	-0.20%
2019/04/02	3	92.87	0	0.00	91.30	3	1,972	0.15%
2019/04/01	5	93.60	0	0.00	94.70	5	1,928	0.26%
2019/03/29	3	93.73	5	95.10	93.30	-2	1,901	-0.11%
2019/03/28	4	95.98	2	96.30	94.70	2	1,871	0.11%
2019/03/27	1	100.50	2	101.50	98.20	-1	1,841	-0.05%
2019/03/26	5	100.80	23	102.40	103.50	-18	1,795	-1.00%
2019/03/25	2	94.75	0	0.00	95.20	2	1,702	0.12%
2019/03/22	2	95.45	1	95.50	95.80	1	1,689	0.06%
2019/03/21	0	0.00	6	93.68	94.20	-6	1,665	-0.36%
2019/03/20	9	92.76	1	92.60	93.00	8	1,640	0.49%
2019/03/19	5	96.06	1	94.70	96.70	4	1,598	0.25%
2019/03/15	0	0.00	5	95.70	95.50	-5	1,589	-0.31%
2019/03/14	7	96.07	5	96.14	95.70	2	1,552	0.13%
2019/03/13	2	94.60	6	94.00	93.30	-4	1,491	-0.27%
2019/03/12	1	91.60	1	92.20	93.20	0	1,445	0.00%
2019/03/11	3	91.33	4	91.90	91.30	-1	1,394	-0.07%
2019/03/08	12	88.12	10	88.88	89.40	2	1,302	0.15%
2019/03/07	5	84.00	7	84.34	84.80	-2	1,162	-0.17%
2019/03/06	2	80.40	9	80.52	81.10	-7	1,056	-0.66%
2019/03/05	0	0.00	2	78.60	78.70	-2	1,020	-0.20%
2019/03/04	5	78.10	0	0.00	78.80	5	1,021	0.49%
2019/02/27	0.4	77.70	0	0.00	77.50	0.4	1,019	0.04%
2019/02/26	0.1	77.70	0	0.00	77.60	0.1	1,014	0.01%
2019/02/25	5	78.20	0	0.00	78.60	5	1,014	0.49%
2019/02/22	1	79.00	1	78.30	78.10	0	1,014	0.00%
2019/02/20	1	80.50	4	79.93	79.20	-3	1,022	-0.29%
2019/02/18	3	78.20	1	79.10	78.70	2	990	0.20%
2019/02/15	2	80.35	2	79.65	78.50	0	987	0.00%
2019/02/14	0	0.00	1	77.60	77.70	-1	942	-0.11%
2019/02/13	0	0.00	11	78.69	78.80	-11	930	-1.18%
2019/02/12	4	76.53	1	78.10	78.50	3	920	0.33%
2019/01/30	1	74.00	0	0.00	74.00	1	892	0.11%
2019/01/22	4	76.70	0	0.00	75.40	4	908	0.44%
2019/01/21	3	76.10	0	0.00	76.10	3	907	0.33%
2019/01/18	2	75.70	0	0.00	75.70	2	917	0.22%
2019/01/14	0	0.00	2	76.30	76.10	-2	963	-0.21%
2019/01/11	0	0.00	7	75.27	75.20	-7	965	-0.73%
2019/01/10	3	76.00	2	76.20	76.00	1	961	0.10%
2019/01/09	0	0.00	1	78.60	77.80	-1	942	-0.11%
2019/01/08	7	78.30	2	77.90	78.10	5	930	0.54%
2019/01/07	15	78.48	14	77.04	77.30	1	891	0.11%
2019/01/04	4	74.60	8	73.83	76.50	-4	854	-0.47%
2019/01/03	23	71.41	1	71.60	71.40	22	804	2.73%
2019/01/02	2	71.55	0	0.00	71.40	2	818	0.24%
2018/12/28	0	0.00	1	71.00	70.70	-1	828	-0.12%
2018/12/25	1	68.30	0	0.00	68.40	1	918	0.11%
2018/12/20	2	68.70	0	0.00	68.60	2	1,052	0.19%
2018/12/18	2	71.70	0	0.00	71.00	2	1,134	0.18%
2018/12/12	2	73.00	0	0.00	72.70	2	1,263	0.16%
2018/12/10	1	72.70	9	73.00	73.60	-8	1,314	-0.61%
2018/12/06	0	0.00	1	72.20	69.60	-1	1,426	-0.07%
2018/12/05	2	71.60	0	0.00	71.70	2	1,560	0.13%
2018/12/04	3	72.50	0	0.00	71.20	3	1,638	0.18%
2018/12/03	3	71.73	2	71.70	71.60	1	1,703	0.06%
2018/11/30	0	0.00	1	70.30	70.90	-1	1,737	-0.06%
2018/11/29	0	0.00	1	68.60	68.50	-1	1,798	-0.06%
2018/11/28	1	69.10	0	0.00	69.70	1	1,879	0.05%
2018/11/27	0	0.00	2	67.90	68.50	-2	1,897	-0.11%
2018/11/20	1	69.40	0	0.00	68.70	1	1,873	0.05%
2018/11/19	1	69.50	0	0.00	69.50	1	1,863	0.05%
2018/11/08	2	68.20	1	68.10	68.00	1	1,947	0.05%
2018/11/07	0	0.00	6	69.00	68.90	-6	1,956	-0.31%
2018/11/06	2	69.45	0	0.00	68.60	2	1,958	0.10%
2018/10/29	9	72.79	0	0.00	72.40	9	1,954	0.46%
2018/10/25	0	0.00	3	78.00	78.50	-3	1,930	-0.16%
2018/10/24	1	76.80	4	76.90	77.50	-3	1,921	-0.16%
2018/10/23	6	81.48	12	80.73	79.00	-6	1,915	-0.31%
2018/10/22	1	80.30	1	79.90	80.30	0	1,893	0.00%
2018/10/18	2	78.80	2	78.60	78.50	0	1,888	0.00%
2018/10/17	0	0.00	3	79.80	78.30	-3	1,889	-0.16%
2018/10/16	6	79.15	3	80.70	79.00	3	1,891	0.16%
2018/10/12	3	79.70	2	79.20	79.10	1	1,895	0.05%
2018/10/11	2	75.45	1	77.10	77.50	1	1,889	0.05%
2018/10/09	1	82.90	2	80.80	80.20	-1	1,881	-0.05%
2018/10/05	2	81.70	0	0.00	83.40	2	1,915	0.10%
2018/10/03	0	0.00	5	81.06	85.00	-5	1,874	-0.27%
2018/10/02	3	89.13	3	86.50	82.20	0	1,838	0.00%
2018/10/01	0	0.00	1	85.90	85.80	-1	1,746	-0.06%
2018/09/28	2	84.80	1	85.40	85.40	1	1,739	0.06%
2018/09/27	1	84.30	0	0.00	84.40	1	1,723	0.06%
2018/09/26	1	84.10	14	85.06	83.80	-13	1,706	-0.76%
2018/09/25	12	88.98	0	0.00	87.60	12	1,662	0.72%
2018/09/21	0	0.00	4	88.18	88.30	-4	1,640	-0.24%
2018/09/20	19	88.63	16	87.06	86.80	3	1,615	0.19%
2018/09/19	1	85.40	4	85.30	86.30	-3	1,555	-0.19%
2018/09/18	8	87.80	9	87.00	86.00	-1	1,533	-0.07%
2018/09/17	0	0.00	1	86.10	86.30	-1	1,497	-0.07%
2018/09/14	0	0.00	2	88.90	88.80	-2	1,469	-0.14%
2018/09/13	0	0.00	1	88.20	89.00	-1	1,436	-0.07%
2018/09/12	0	0.00	3	87.33	86.30	-3	1,386	-0.22%
2018/09/11	5	87.28	4	87.15	87.60	1	1,288	0.08%
2018/09/10	5	81.86	2	81.85	83.30	3	1,132	0.26%
2018/09/07	3	81.13	3	80.20	79.30	0	1,040	0.00%
2018/09/06	1	79.40	1	79.40	80.00	0	961	0.00%
2018/09/05	4	79.45	1	78.80	79.80	3	915	0.33%
2018/09/04	3	76.97	7	76.30	77.70	-4	836	-0.48%
2018/09/03	1	72.70	1	73.30	73.20	0	755	0.00%
2018/08/31	0	0.00	3	71.20	71.50	-3	731	-0.41%
2018/08/29	0	0.00	2	71.20	71.20	-2	729	-0.27%
2018/08/28	0	0.00	2	71.35	71.30	-2	726	-0.28%
2018/08/27	0	0.00	1	71.50	71.40	-1	725	-0.14%
2018/08/22	0	0.00	1	71.60	71.30	-1	723	-0.14%
2018/08/21	0	0.00	1	70.90	71.60	-1	714	-0.14%
2018/08/20	1	69.90	1	70.60	70.60	0	703	0.00%
2018/08/17	2	72.95	0	0.00	71.10	2	687	0.29%
2018/08/16	0	0.00	3	73.00	73.40	-3	627	-0.48%
2018/08/13	0	0.00	5	68.10	69.10	-5	581	-0.86%
2018/08/10	0	0.00	2	71.30	70.70	-2	569	-0.35%
2018/08/08	1	70.50	1	70.00	70.00	0	550	0.00%
2018/08/03	0	0.00	1	70.10	70.50	-1	511	-0.20%
2018/08/02	1	69.70	1	69.90	69.70	0	508	0.00%
2018/07/31	0	0.00	1	68.00	68.50	-1	488	-0.20%
2018/07/26	1	69.20	1	69.50	68.80	0	467	0.00%
2018/07/20	1	69.40	0	0.00	69.50	1	440	0.23%
2018/07/18	0	0.00	2	70.85	70.90	-2	418	-0.48%
2018/07/16	1	70.50	2	71.60	71.30	-1	386	-0.26%
2018/07/11	1	67.80	2	67.75	67.80	-1	310	-0.32%
2018/07/10	1	67.20	0	0.00	67.10	1	299	0.33%
2018/07/05	1	65.60	0	0.00	65.20	1	286	0.35%
2018/07/02	1	68.40	1	67.90	67.40	0	313	0.00%
2018/06/29	1	66.90	0	0.00	66.90	1	298	0.34%
2018/06/28	0	0.00	1	66.30	65.90	-1	296	-0.34%
2018/06/27	1	66.10	1	66.00	66.20	0	302	0.00%
2018/06/26	1	66.10	0	0.00	65.50	1	310	0.32%
2018/06/25	1	65.30	2	66.10	66.40	-1	309	-0.32%
2018/06/22	1	66.70	8	66.50	66.00	-7	319	-2.19%
2018/06/19	1	65.50	1	65.10	65.10	0	360	0.00%
2018/06/11	0	0.00	3	66.40	66.10	-3	366	-0.82%
2018/06/05	0	0.00	4	64.10	64.20	-4	367	-1.09%
2018/05/24	1	64.60	1	63.70	63.80	0	357	0.00%
2018/05/23	0	0.00	2	63.80	64.20	-2	349	-0.57%
2018/05/14	1.5	62.53	0	0.00	62.10	1.5	341	0.44%
2018/05/10	1	63.90	1	63.60	63.60	0	339	0.00%
2018/04/17	3	61.20	0	0.00	61.30	3	335	0.90%
2018/04/16	0	0.00	2	62.10	61.80	-2	335	-0.60%
2018/04/13	2	62.65	1	62.60	62.60	1	336	0.30%
2018/04/12	2	63.00	0	0.00	63.00	2	338	0.59%
2018/04/11	1	63.50	0	0.00	64.20	1	337	0.30%
2018/04/10	3	64.87	1	65.60	63.70	2	335	0.60%
2018/04/09	8	67.63	2	67.20	67.70	6	316	1.89%
2018/04/03	4	66.33	0	0.00	66.30	4	301	1.33%
2018/04/02	14	66.74	0	0.00	66.20	14	295	4.73%
2018/03/29	2	66.85	0	0.00	67.10	2	277	0.72%
2018/03/27	1	66.50	0	0.00	66.00	1	259	0.39%
2018/03/26	1	67.00	3	67.10	67.00	-2	242	-0.83%
2018/03/23	0	0.00	3	64.13	63.80	-3	194	-1.54%
2018/03/21	1	64.20	0	0.00	63.40	1	182	0.55%
2018/03/19	0	0.00	1	63.50	63.20	-1	172	-0.58%
2018/03/13	3	62.00	0	0.00	62.00	3	157	1.91%
2018/03/12	0	0.00	1	62.60	62.20	-1	155	-0.64%
2018/03/09	1	62.50	2	62.40	62.20	-1	152	-0.66%
2018/03/06	2	59.40	0	0.00	59.40	2	135	1.47%
2018/02/26	2	58.40	0	0.00	59.00	2	141	1.42%
2018/02/23	2	58.10	0	0.00	58.10	2	151	1.32%
2018/02/12	0	0.00	1	56.80	57.10	-1	154	-0.65%
2018/02/06	5	57.72	3	58.80	56.30	2	149	1.34%
2018/02/05	1	59.20	0	0.00	59.40	1	143	0.69%
2018/02/02	1	60.00	2	60.00	60.00	-1	143	-0.69%
2018/01/30	5	60.50	0	0.00	60.20	5	146	3.41%
2018/01/25	0	0.00	2	59.20	59.40	-2	140	-1.42%
2018/01/22	1	61.10	0	0.00	60.50	1	136	0.73%
2018/01/16	1	61.20	0	0.00	61.40	1	137	0.73%
2018/01/15	0	0.00	1	60.80	60.80	-1	133	-0.75%
2018/01/09	0	0.00	5	60.50	60.40	-5	139	-3.59%