優盛 (4121)-元大-大里券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	16.25	3	16.25	16.10	-2.9	75	-3.86%
2024/11/28	0.3	16.80	0	0.00	16.65	0.3	79	0.38%
2024/11/20	0	0.00	2	17.20	17.10	-2	77	-2.60%
2024/11/12	1.1	17.29	0	0.00	17.15	1.1	81	1.39%
2024/11/08	0.3	17.95	0	0.00	17.85	0.3	79	0.34%
2024/11/07	0	0.00	0.4	18.05	18.00	-0.4	78	-0.52%
2024/11/05	1	17.90	0	0.00	17.90	1	80	1.24%
2024/11/04	0.5	17.80	0	0.00	17.80	0.5	88	0.52%
2024/10/21	0	0.00	0.3	18.20	18.20	-0.3	121	-0.22%
2024/10/18	2	18.10	0	0.00	18.05	2	124	1.60%
2024/10/17	1	18.15	0	0.00	18.20	1	126	0.79%
2024/10/16	1	18.10	0	0.00	18.15	1	127	0.78%
2024/10/08	1	18.50	0	0.00	18.55	1	133	0.75%
2024/09/12	0.1	18.05	0	0.00	17.95	0.1	164	0.03%
2024/09/04	0.3	18.43	0	0.00	18.20	0.3	182	0.16%
2024/08/30	0	0.00	0	19.00	19.15	0	189	0.00%
2024/08/29	0	19.10	0	0.00	19.00	0	190	0.00%
2024/08/21	0	19.35	0	0.00	19.20	0	205	0.00%
2024/08/20	0	0.00	0.3	19.25	19.30	-0.3	204	-0.15%
2024/08/16	0	0.00	0	18.70	18.80	0	208	-0.01%
2024/08/14	1	18.65	0	0.00	18.55	1	209	0.48%
2024/08/09	0	0.00	0	19.00	18.95	0	214	-0.01%
2024/08/06	0	0.00	1	17.80	17.80	-1	213	-0.47%
2024/08/05	0.3	18.65	7	18.30	18.30	-6.7	207	-3.22%
2024/07/29	0	0.00	3	20.70	20.40	-3	203	-1.48%
2024/07/22	2.3	21.65	0	0.00	21.05	2.3	202	1.11%
2024/07/19	0	0.00	9	22.50	22.20	-9	194	-4.64%
2024/07/11	0	0.00	20	22.35	22.30	-20	211	-9.44%
2024/07/08	0	0.00	10	22.34	22.40	-10	221	-4.52%
2024/07/04	0.1	22.55	0	0.00	22.40	0.1	225	0.02%
2024/06/28	1	22.50	0	0.00	22.65	1	237	0.42%
2024/06/27	0	0.00	3	22.65	22.55	-3	240	-1.25%
2024/06/26	4	22.60	0	0.00	22.75	4	246	1.62%
2024/06/24	1	22.40	0	0.00	22.20	1	255	0.39%
2024/06/20	0	0.00	0	22.15	22.20	0	296	-0.01%
2024/06/19	1	22.20	2	22.15	22.15	-1	315	-0.32%
2024/06/17	2	22.45	2	22.50	22.40	0	333	-0.01%
2024/06/14	0.3	22.20	0	0.00	22.10	0.3	342	0.07%
2024/06/13	0	22.35	0	0.00	22.20	0	349	0.00%
2024/06/12	1	22.15	0	0.00	22.15	1	356	0.28%
2024/06/11	3	23.10	0	0.00	22.95	3	357	0.84%
2024/06/07	0	0.00	0	22.70	22.60	0	366	-0.01%
2024/06/05	2.3	23.08	0	0.00	22.85	2.3	374	0.60%
2024/05/30	1	23.70	11.3	23.66	23.60	-10.3	419	-2.44%
2024/05/28	2	23.20	0	0.00	23.30	2	422	0.47%
2024/05/27	0.1	22.90	0	22.90	23.00	0	423	0.01%
2024/05/24	0	22.90	0	0.00	22.90	0	427	0.00%
2024/05/23	0	23.00	0	0.00	22.90	0	430	0.00%
2024/05/22	3	23.47	0	0.00	23.45	3	433	0.69%
2024/05/20	2	23.15	2	23.10	23.15	0	434	0.00%
2024/05/17	2	23.30	0	0.00	23.25	2	436	0.46%
2024/05/16	3	22.92	10	23.00	23.25	-7	436	-1.60%
2024/05/13	0.6	22.65	0	0.00	22.70	0.6	444	0.14%
2024/05/10	0	0.00	1	22.70	22.65	-1	445	-0.22%
2024/05/09	1	22.85	0	0.00	22.75	1	445	0.22%
2024/05/08	1	22.65	0	0.00	22.80	1	443	0.23%
2024/05/07	1	22.50	0	0.00	22.40	1	442	0.23%
2024/05/02	2	22.95	0	0.00	22.95	2	437	0.46%
2024/04/30	2	22.90	0	0.00	22.80	2	439	0.46%
2024/04/29	1	22.65	0	0.00	22.50	1	436	0.23%
2024/04/26	3	22.63	0	0.00	22.50	3	434	0.69%
2024/04/25	2	22.58	0	0.00	22.45	2	433	0.46%
2024/04/24	3.1	22.67	0	0.00	22.75	3.1	433	0.70%
2024/04/23	1	22.40	0	0.00	22.35	1	432	0.23%
2024/04/22	1	22.65	1	22.60	22.40	0	429	0.00%
2024/04/19	4.3	22.82	0	0.00	22.80	4.3	424	1.00%
2024/04/18	3	23.65	0	0.00	23.70	3	419	0.72%
2024/04/17	6	23.58	0	23.65	23.70	6	419	1.43%
2024/04/16	8	23.31	0	0.00	23.50	8	420	1.90%
2024/04/15	1	23.95	0	24.00	23.90	1	418	0.23%
2024/04/12	3	24.32	0.1	24.15	24.35	2.9	415	0.71%
2024/04/11	12.3	24.39	0.2	24.57	24.20	12.1	416	2.90%
2024/04/10	2	24.85	0.1	24.95	24.75	1.9	416	0.46%
2024/04/08	1	25.10	0.2	25.05	25.10	0.8	446	0.19%
2024/04/03	1	25.30	0	0.00	25.15	1	444	0.22%
2024/04/01	0	25.60	0	25.50	25.75	0	439	-0.01%
2024/03/29	1	25.55	0	25.55	25.45	1	437	0.22%
2024/03/28	5	26.35	0	26.45	26.10	5	432	1.15%
2024/03/27	0	0.00	0.1	26.47	26.35	-0.1	429	-0.02%
2024/03/26	10	26.45	10	26.60	26.65	0	437	0.00%
2024/03/25	0	0.00	0	26.30	26.00	0	441	0.00%
2024/03/22	0	0.00	1	27.31	27.90	-1	439	-0.23%
2024/03/21	0	0.00	0	26.85	27.20	0	426	-0.01%
2024/03/20	1	26.65	0	26.80	26.90	1	415	0.24%
2024/03/18	0	0.00	0	26.20	26.40	0	403	-0.01%
2024/03/14	0	0.00	3.1	26.39	26.20	-3.1	391	-0.78%
2024/03/13	0	25.88	6.2	25.95	26.20	-6.2	390	-1.60%
2024/03/12	0	0.00	0.1	26.00	26.00	-0.1	384	-0.02%
2024/03/11	1	25.85	0	0.00	26.00	1	396	0.25%
2024/03/08	0	0.00	1	25.65	25.65	-1	407	-0.25%
2024/03/07	1	25.40	0	0.00	25.75	1	422	0.24%
2024/03/06	10	25.20	4.2	25.85	25.85	5.8	483	1.20%
2024/03/05	0	24.80	0.2	24.75	24.75	-0.2	479	-0.04%
2024/03/04	0	0.00	30.1	24.75	24.75	-30.1	550	-5.47%
2024/03/01	0	24.70	0	0.00	24.60	0	615	0.00%
2024/02/27	0	0.00	5	24.46	24.35	-5	687	-0.73%
2024/02/22	0	24.70	2	24.50	24.35	-2	677	-0.29%
2024/02/19	5	24.70	0	0.00	24.80	5	677	0.74%
2024/02/16	0	0.00	5	24.45	24.60	-5	675	-0.74%
2024/02/02	0.2	23.60	0	0.00	23.85	0.2	668	0.03%
2024/01/31	0	0.00	0.1	23.80	23.80	-0.1	680	-0.01%
2024/01/30	0	0.00	0	23.90	23.75	0	698	0.00%
2024/01/24	0	24.25	0	0.00	23.95	0	699	0.00%
2024/01/23	0	0.00	0	24.00	23.95	0	699	0.00%
2024/01/16	0	0.00	5	24.20	23.90	-5	706	-0.71%
2024/01/10	10	23.90	0	0.00	23.90	10	712	1.40%
2024/01/09	0	0.00	7	24.29	24.25	-7	710	-0.98%
2024/01/08	0	25.00	1	24.95	24.85	-1	709	-0.14%
2024/01/05	10	24.85	0	0.00	24.95	10	709	1.41%
2024/01/04	1.1	25.47	0	0.00	25.15	1.1	706	0.15%
2024/01/03	22	25.53	22	26.09	25.40	0	704	0.00%
2023/12/28	0.2	24.95	0	0.00	24.80	0.2	664	0.03%
2023/12/26	0	25.00	5	25.04	24.95	-5	663	-0.75%
2023/12/21	3	25.98	1	25.40	25.35	2	654	0.31%
2023/12/20	20	25.78	0	0.00	25.45	20	639	3.13%
2023/12/19	10	25.69	8	25.70	26.00	2	623	0.32%
2023/12/18	0	0.00	21	25.45	25.15	-21	594	-3.53%
2023/12/14	17	24.94	0	0.00	24.90	17	589	2.88%
2023/12/13	0	25.10	0	0.00	24.90	0	591	0.00%
2023/12/12	8	25.05	3	25.12	25.05	5	588	0.85%
2023/12/11	2.1	25.39	0	0.00	25.40	2.1	588	0.35%
2023/12/08	1	25.65	0	0.00	25.25	1	587	0.17%
2023/12/07	10	25.45	15	25.45	25.30	-5	584	-0.86%
2023/12/06	3	25.57	1	25.70	25.60	2	579	0.34%
2023/12/05	0	0.00	1	26.60	26.15	-1	562	-0.18%
2023/12/04	1	27.50	1	27.35	27.05	0	545	0.00%
2023/12/01	5	27.45	33.3	27.69	27.25	-28.3	516	-5.48%
2023/11/30	1	27.00	1	26.50	26.50	0	447	0.00%
2023/11/29	26	27.15	13	27.55	26.95	13	427	3.04%
2023/11/28	0.2	25.97	0.2	25.95	26.25	0	356	0.01%
2023/11/27	1	26.70	21.2	26.28	26.80	-20.2	285	-7.08%
2023/11/24	10	24.50	10	24.80	24.40	0	221	0.00%
2023/11/22	0	0.00	1	24.15	24.10	-1	216	-0.46%
2023/11/20	0	0.00	0	24.25	24.10	0	223	0.00%
2023/11/06	5	23.85	0	0.00	23.80	5	259	1.93%
2023/10/20	0	0.00	0	22.55	22.50	0	361	0.00%
2023/10/19	0	0.00	5	22.32	22.70	-5	383	-1.30%
2023/10/18	0	0.00	10	22.35	22.35	-10	410	-2.45%
2023/10/16	0	0.00	0	23.00	22.65	0	531	-0.01%
2023/10/05	0	0.00	1	23.90	23.80	-1	734	-0.14%
2023/09/26	1	24.00	0	0.00	23.90	1	902	0.11%
2023/09/22	0	0.00	0.1	23.80	24.50	-0.1	1,127	-0.01%
2023/09/21	0.2	23.90	0	0.00	23.85	0.2	1,312	0.02%
2023/09/18	0	0.00	0.2	24.90	24.80	-0.2	1,686	-0.01%
2023/09/13	0	0.00	1	23.55	23.95	-1	1,721	-0.06%
2023/09/11	0.2	23.65	0	0.00	23.40	0.2	1,767	0.01%
2023/09/08	2.1	23.71	0	0.00	23.70	2.1	1,773	0.12%
2023/08/29	0.1	23.35	0	0.00	23.60	0.1	2,020	0.01%
2023/08/28	5	23.77	0	0.00	23.35	5	2,030	0.25%
2023/08/18	1.4	23.68	15	23.72	23.60	-13.7	2,152	-0.63%
2023/08/15	1	24.35	0	0.00	24.60	1	2,277	0.04%
2023/08/14	0.1	24.65	0	0.00	24.15	0.1	2,303	0.00%
2023/08/11	1.1	25.00	3	25.18	24.90	-1.9	2,312	-0.08%
2023/08/10	12	25.64	0	26.25	25.35	12	2,323	0.52%
2023/08/08	1	26.60	0.1	27.00	26.50	0.9	2,438	0.04%
2023/08/07	0	27.05	2.3	27.06	27.15	-2.2	2,576	-0.09%
2023/08/04	0	0.00	0.2	26.55	27.20	-0.2	2,619	-0.01%
2023/08/02	20	27.00	12.1	27.21	26.85	7.9	2,739	0.29%
2023/08/01	0.3	27.45	0	0.00	27.35	0.3	2,833	0.01%
2023/07/31	1	27.85	0.1	27.60	27.40	0.9	3,006	0.03%
2023/07/28	4	28.13	0	0.00	28.00	4	3,308	0.12%
2023/07/27	0	0.00	3	28.62	28.40	-3	3,529	-0.09%
2023/07/25	0	0.00	1	28.90	29.10	-1	4,120	-0.02%
2023/07/24	5	28.45	0.1	28.45	28.25	4.9	4,267	0.12%
2023/07/21	0.1	30.00	1	29.75	29.20	-0.9	4,314	-0.02%
2023/07/20	8.1	30.39	0.1	29.90	30.00	8	4,445	0.18%
2023/07/19	3	30.05	3.1	30.63	30.35	-0.1	4,449	0.00%
2023/07/18	24	30.04	13	30.10	29.85	11	4,382	0.25%
2023/07/17	1	29.25	1	29.05	29.20	0	4,298	0.00%
2023/07/14	0	0.00	10	28.55	28.85	-10	4,297	-0.23%
2023/07/13	10	27.95	5	27.95	27.80	5	4,305	0.12%
2023/07/12	2	28.15	1	28.55	28.10	1	4,306	0.02%
2023/07/11	1	28.35	0	28.40	28.30	1	4,300	0.02%
2023/07/10	0	0.00	3	29.12	29.05	-3	4,282	-0.07%
2023/07/07	0	0.00	1	29.40	29.25	-1	4,278	-0.02%
2023/07/06	3	29.62	2	29.60	29.65	1	4,260	0.02%
2023/07/05	0	0.00	2	29.95	30.15	-2	4,230	-0.05%
2023/07/04	2	29.40	3	29.52	29.35	-1	4,198	-0.02%
2023/07/03	0	0.00	2	29.98	30.25	-2	4,166	-0.05%
2023/06/30	24	30.38	8	30.55	30.70	16	4,107	0.39%
2023/06/29	14	29.96	29	30.00	30.05	-15	3,948	-0.38%
2023/06/28	38.2	29.71	29	29.79	28.55	9.2	3,765	0.24%
2023/06/27	2	27.65	3	28.97	29.45	-1	3,494	-0.03%
2023/06/26	6	26.67	5	26.83	26.80	1	3,406	0.03%
2023/06/21	0	0.00	0.1	26.85	26.75	-0.1	3,398	0.00%
2023/06/20	1.1	26.80	0	0.00	26.60	1.1	3,393	0.03%
2023/06/19	17	27.18	0	0.00	27.05	17	3,382	0.50%
2023/06/16	2	28.30	3	28.17	28.65	-1	3,370	-0.03%
2023/06/15	0	0.00	16	27.70	27.75	-16	3,339	-0.48%
2023/06/14	2.1	27.90	1.1	27.81	27.85	1	3,331	0.03%
2023/06/13	0	0.00	4.2	28.29	27.90	-4.2	3,328	-0.13%
2023/06/12	21.1	28.02	0.5	28.35	28.10	20.6	3,317	0.62%
2023/06/09	1	28.85	22	28.75	28.85	-21	3,299	-0.64%
2023/06/08	25.1	28.40	7	28.30	28.20	18.1	3,283	0.55%
2023/06/07	2	28.90	6	29.05	28.90	-4	3,278	-0.12%
2023/06/06	7	29.13	12.3	28.89	29.35	-5.3	3,251	-0.16%
2023/06/05	8	28.23	2	28.25	28.40	6	3,185	0.19%
2023/06/02	2.3	27.71	0	27.85	27.55	2.3	3,165	0.07%
2023/06/01	1	27.20	0	27.90	27.40	1	3,145	0.03%
2023/05/30	1.2	27.43	0	0.00	27.05	1.2	3,163	0.04%
2023/05/29	5	27.70	0	0.00	27.70	5	3,160	0.16%
2023/05/26	1.1	27.66	1	27.66	27.55	0	3,155	0.00%
2023/05/25	1	28.20	0	0.00	28.20	1	3,127	0.03%
2023/05/24	3	28.73	0	0.00	28.70	3	3,118	0.10%
2023/05/23	1	29.60	0	0.00	29.40	1	3,133	0.03%
2023/05/22	11	27.85	0	0.00	28.30	11	3,077	0.36%
2023/05/19	4	28.29	7	28.27	28.00	-3	3,034	-0.10%
2023/05/18	0	0.00	2	29.20	28.90	-2	3,000	-0.07%
2023/05/17	1	28.70	0	0.00	29.00	1	2,974	0.03%
2023/05/15	1.1	29.30	4	29.40	28.80	-2.9	2,933	-0.10%
2023/05/12	2.2	29.60	10	29.00	29.45	-7.8	2,880	-0.27%
2023/05/11	24	30.85	4	30.18	29.90	20	2,815	0.71%
2023/05/09	22	33.83	4.1	34.35	33.55	18	2,643	0.68%
2023/05/08	7.4	34.63	3.6	34.86	34.55	3.8	2,525	0.15%
2023/05/05	14.2	35.42	21.2	35.33	34.75	-7	2,429	-0.29%
2023/05/04	23.5	34.89	33	34.85	36.10	-9.5	2,260	-0.42%
2023/05/03	7	34.98	24.1	35.20	35.85	-17.1	1,953	-0.87%
2023/05/02	42.1	34.26	33	34.19	34.60	9.1	1,731	0.52%
2023/04/28	10	33.16	13.3	33.60	33.60	-3.3	1,226	-0.27%
2023/04/27	4	29.26	20.1	29.75	30.55	-16	1,131	-1.42%
2023/04/26	2	27.35	9.2	27.34	27.80	-7.2	981	-0.73%
2023/04/25	5.1	27.31	9.4	27.22	27.50	-4.3	919	-0.47%
2023/04/24	0	0.00	4.1	26.01	26.25	-4.1	803	-0.51%
2023/04/21	0	0.00	1	24.85	24.85	-1	786	-0.13%
2023/04/20	1	26.45	3	26.32	25.50	-2	771	-0.26%
2023/04/19	1	25.50	4	25.55	25.40	-3	742	-0.40%
2023/04/18	3	25.08	14.2	25.16	25.05	-11.2	734	-1.52%
2023/04/17	0	0.00	6	24.75	24.90	-6	740	-0.81%
2023/04/14	0.1	24.65	0	0.00	24.45	0.1	755	0.01%
2023/04/13	6	24.55	0	0.00	24.40	6	824	0.73%
2023/04/12	0	24.45	1.2	24.48	24.45	-1.2	836	-0.14%
2023/04/10	0.1	24.29	0	0.00	23.95	0.1	926	0.01%
2023/04/07	0	0.00	0	24.45	24.15	0	1,020	0.00%
2023/03/31	0	24.50	0	0.00	23.85	0	1,410	0.00%
2023/03/30	0	0.00	1	23.60	23.65	-1	1,474	-0.07%
2023/03/23	0	0.00	1	23.85	23.75	-1	2,104	-0.05%
2023/03/21	1	23.90	1	24.00	23.90	0	2,313	0.00%
2023/03/16	1	23.00	0	0.00	23.05	1	2,447	0.04%
2023/03/14	1	22.70	0	0.00	22.80	1	2,487	0.04%
2023/03/13	2	22.88	0	0.00	22.95	2	2,499	0.08%
2023/03/10	1	23.40	5	23.15	23.05	-4	2,495	-0.16%
2023/03/08	0	24.35	0	0.00	24.05	0	2,478	0.00%
2023/03/06	0.1	24.68	1	24.60	24.50	-0.9	2,465	-0.04%
2023/03/03	2	24.65	0	0.00	24.60	2	2,462	0.08%
2023/03/02	0	0.00	3	24.47	24.60	-3	2,453	-0.12%
2023/03/01	0	24.30	2	23.90	23.90	-2	2,434	-0.08%
2023/02/24	0	24.35	0	0.00	24.20	0	2,424	0.00%
2023/02/23	0	0.00	1	24.30	24.30	-1	2,419	-0.04%
2023/02/21	12	24.35	6	24.31	24.25	6	2,413	0.25%
2023/02/16	0.2	23.50	1	23.40	23.45	-0.8	2,366	-0.04%
2023/02/15	0	23.50	0	0.00	23.55	0	2,370	0.00%
2023/02/14	0	0.00	4	23.43	23.55	-4	2,367	-0.17%
2023/02/13	0	0.00	4	23.60	23.65	-4	2,365	-0.17%
2023/02/10	2	23.38	1	23.40	23.40	1	2,368	0.04%
2023/02/09	2	23.80	0	0.00	23.70	2	2,366	0.08%
2023/02/08	9	24.21	0	0.00	24.00	9	2,358	0.38%
2023/02/07	3	24.33	0	0.00	24.35	3	2,340	0.13%
2023/02/06	0	0.00	2	24.45	24.35	-2	2,334	-0.09%
2023/02/03	0	0.00	0.2	24.35	24.15	-0.2	2,334	-0.01%
2023/02/02	0	0.00	5	24.00	24.20	-5	2,325	-0.22%
2023/02/01	1	23.95	0	0.00	23.90	1	2,314	0.04%
2023/01/31	1.2	23.71	10	23.55	23.70	-8.8	2,305	-0.38%
2023/01/30	12	23.39	0	0.00	23.45	12	2,297	0.52%
2023/01/16	2	23.40	0	0.00	23.85	2	2,291	0.09%
2023/01/06	7	23.38	0	0.00	23.30	7	2,192	0.32%
2023/01/05	1	23.90	0	0.00	23.35	1	2,183	0.05%
2023/01/04	3	24.25	1	24.05	24.00	2	2,152	0.09%
2023/01/03	8	24.76	8	24.53	24.60	0	2,126	0.00%
2022/12/29	1	23.70	6	24.31	24.55	-5	2,038	-0.25%
2022/12/28	2	24.08	0.5	24.50	24.10	1.5	1,992	0.08%
2022/12/27	2.2	24.63	5	24.81	25.20	-2.8	1,949	-0.15%
2022/12/26	9	25.78	6.2	25.76	25.95	2.8	1,855	0.15%
2022/12/23	14	25.02	15	24.84	24.50	-1	1,636	-0.06%
2022/12/22	0.5	23.78	2	23.83	24.20	-1.5	1,465	-0.10%
2022/12/21	4.1	24.08	14	24.48	24.00	-9.9	1,410	-0.70%
2022/12/20	49.2	25.35	44	25.24	24.05	5.2	1,317	0.39%
2022/12/19	0	0.00	2	24.85	24.85	-2	944	-0.21%
2022/12/16	4	23.08	5	22.97	22.60	-1	907	-0.11%
2022/12/15	2	22.45	5	22.58	22.45	-3	840	-0.36%
2022/12/14	5	23.48	2	23.35	23.50	3	819	0.37%
2022/12/13	9	24.19	11	23.68	23.80	-2	767	-0.26%
2022/12/12	4	23.13	4	22.86	22.90	0	622	0.00%
2022/12/09	2	22.33	0	0.00	22.20	2	552	0.37%
2022/12/08	3	22.70	2	22.45	22.60	1	551	0.18%
2022/12/07	7	22.64	8	22.46	22.75	-1	530	-0.19%
2022/12/05	0	0.00	1	21.40	21.50	-1	516	-0.19%
2022/12/02	0	0.00	0.1	20.65	20.80	-0.1	514	-0.02%
2022/11/23	0	0.00	18	20.57	20.60	-18	832	-2.16%
2022/11/18	0	0.00	2	20.25	20.30	-2	868	-0.23%
2022/11/17	17	20.34	1	20.50	20.45	16	894	1.79%
2022/11/10	2	20.20	2	19.95	20.00	0	1,097	0.00%
2022/11/09	1	20.10	2	20.10	20.10	-1	1,117	-0.09%
2022/11/08	0	0.00	2	20.28	19.90	-2	1,139	-0.18%
2022/11/07	0	0.00	1	20.10	20.10	-1	1,138	-0.09%
2022/11/01	0	0.00	2	19.50	19.60	-2	1,160	-0.17%
2022/10/31	1	19.05	0	0.00	19.00	1	1,157	0.09%
2022/10/26	3	19.00	0	0.00	18.90	3	1,177	0.25%
2022/10/25	4	18.94	0	0.00	18.85	4	1,181	0.34%
2022/10/19	2	19.78	0	0.00	19.60	2	1,220	0.16%
2022/10/17	2	19.05	0	0.00	19.55	2	1,242	0.16%
2022/10/12	10	19.80	10	20.00	19.90	0	1,250	0.00%
2022/10/11	2	19.75	0	0.00	19.80	2	1,250	0.16%
2022/10/07	1	20.50	0	0.00	20.45	1	1,248	0.08%
2022/10/03	0	0.00	3	20.78	20.85	-3	1,284	-0.23%
2022/09/30	0	0.00	4	20.30	20.90	-4	1,290	-0.31%
2022/09/29	0	21.50	0	0.00	20.80	0	1,293	0.00%
2022/09/28	1	20.30	0	0.00	19.80	1	1,290	0.08%
2022/09/27	0	0.00	1	21.00	21.20	-1	1,287	-0.08%
2022/09/23	4.1	21.58	0	0.00	21.50	4.1	1,294	0.31%
2022/09/22	1	22.65	0	0.00	22.40	1	1,298	0.08%
2022/09/20	4	23.10	0	0.00	23.10	4	1,297	0.31%
2022/09/19	0	0.00	3	22.25	22.45	-3	1,298	-0.23%
2022/09/06	0	0.00	1	23.95	23.85	-1	1,298	-0.08%
2022/09/05	3	25.32	7	25.78	24.45	-4	1,301	-0.31%
2022/09/02	7	25.24	2	25.00	24.80	5	1,278	0.39%
2022/09/01	7	25.62	6	25.08	25.60	1	1,287	0.08%
2022/08/31	1	24.30	1	24.95	24.50	0	1,262	0.00%
2022/08/26	0	0.00	1	24.10	23.85	-1	1,201	-0.08%
2022/08/25	4	23.98	6	23.99	23.95	-2	1,198	-0.17%
2022/08/24	0	0.00	1	24.05	23.80	-1	1,199	-0.08%
2022/08/23	1	23.35	1	23.65	23.50	0	1,186	0.00%
2022/08/22	21	23.86	24	24.35	23.25	-3	1,183	-0.25%
2022/08/19	6	23.07	1	23.45	23.40	5	1,140	0.44%
2022/08/18	1	24.00	9	23.29	22.95	-8	1,138	-0.70%
2022/08/17	4	23.03	7	22.50	23.10	-3	1,098	-0.27%
2022/08/16	0	0.00	4	21.84	21.80	-4	1,074	-0.37%
2022/08/15	4	21.80	7	21.77	21.80	-3	1,107	-0.27%
2022/08/12	5	20.71	4	20.63	20.75	1	1,134	0.09%
2022/08/11	2	20.53	0	0.00	20.55	2	1,272	0.16%
2022/08/09	1	20.30	0	0.00	20.40	1	1,382	0.07%
2022/08/08	2	20.25	3	20.10	20.15	-1	1,455	-0.07%
2022/08/04	1	19.50	0	0.00	19.35	1	1,667	0.06%
2022/08/01	0	0.00	0	20.25	20.25	0	2,167	0.00%
2022/07/29	0	0.00	10	20.25	20.20	-10	2,486	-0.40%
2022/07/28	0	0.00	1	20.60	20.20	-1	2,675	-0.04%
2022/07/27	12	20.16	1	20.35	20.40	11	2,933	0.38%
2022/07/26	1	19.75	0	0.00	19.65	1	3,222	0.03%
2022/07/22	2	19.45	0	0.00	19.70	2	4,710	0.04%
2022/07/21	0	0.00	1	19.20	19.20	-1	5,357	-0.02%
2022/07/20	0	0.00	2	19.25	19.25	-2	5,632	-0.04%
2022/07/19	2	19.93	0	0.00	20.00	2	6,220	0.03%
2022/07/14	1	19.65	0	0.00	19.50	1	8,459	0.01%
2022/07/13	1	19.40	1	19.70	19.40	0	8,977	0.00%
2022/07/12	0	0.00	0	20.40	19.30	0	9,055	0.00%
2022/07/11	0	0.00	4	20.66	20.95	-4	9,262	-0.04%
2022/07/08	0	0.00	1	20.45	20.50	-1	9,359	-0.01%
2022/07/05	3	20.00	1	19.90	19.90	2	9,597	0.02%
2022/07/04	0	0.00	1.1	19.29	19.50	-1.1	9,637	-0.01%
2022/07/01	2	19.33	1.1	19.09	19.05	0.9	9,644	0.01%
2022/06/30	0	0.00	1	20.20	20.05	-1	9,629	-0.01%
2022/06/29	1	20.85	1	20.74	20.60	0	9,614	0.00%
2022/06/28	1	20.60	0.9	20.35	20.50	0.1	9,607	0.00%
2022/06/27	0	0.00	2	20.75	21.00	-2	9,600	-0.02%
2022/06/23	1	20.45	0	0.00	20.40	1	9,607	0.01%
2022/06/21	0	0.00	2	21.30	21.10	-2	9,580	-0.02%
2022/06/20	1	20.60	0	0.00	20.35	1	9,571	0.01%
2022/06/17	2	20.80	22	20.80	21.25	-20	9,557	-0.21%
2022/06/16	2	21.40	0	0.00	21.00	2	9,539	0.02%
2022/06/15	1	21.50	1	21.45	21.40	0	9,526	0.00%
2022/06/14	9	21.47	6	21.62	21.35	3	9,517	0.03%
2022/06/13	24	22.67	4	22.55	22.30	20	9,488	0.21%
2022/06/10	2	23.45	0	0.00	23.40	2	9,448	0.02%
2022/06/09	13.1	23.81	23	23.69	23.95	-9.9	9,391	-0.11%
2022/06/08	1	22.95	0	0.00	22.85	1	9,310	0.01%
2022/06/02	2	23.30	0	0.00	23.10	2	9,276	0.02%
2022/05/31	3	23.35	2	23.70	23.25	1	9,247	0.01%
2022/05/30	0	0.00	20	23.20	23.60	-20	9,232	-0.22%
2022/05/26	1	23.05	6	22.86	22.70	-5	9,195	-0.05%
2022/05/25	2	22.85	4	22.99	23.10	-2	9,175	-0.02%
2022/05/24	21	22.80	3	23.55	22.70	18	9,156	0.20%
2022/05/23	0	23.03	3	23.55	23.30	-3	9,132	-0.03%
2022/05/20	13	23.53	0	0.00	23.00	13	9,081	0.14%
2022/05/19	20	24.06	10	24.78	23.55	10	9,032	0.11%
2022/05/18	4	24.34	27	24.44	24.55	-23	8,890	-0.26%
2022/05/17	6	23.75	8	23.86	23.80	-2	8,805	-0.02%
2022/05/16	7.1	23.30	9	23.71	23.55	-2	8,766	-0.02%
2022/05/13	9	22.87	4	22.96	23.25	5	8,686	0.06%
2022/05/12	3	22.88	9	22.96	23.00	-6	8,582	-0.07%
2022/05/11	14	23.55	9	23.51	23.00	5	8,465	0.06%
2022/05/10	13	23.75	9	23.48	24.20	4	8,321	0.05%
2022/05/09	33	24.19	8	24.78	23.90	25	8,094	0.31%
2022/05/06	20	25.28	40	24.82	25.00	-20	7,943	-0.25%
2022/05/05	23	25.58	23	25.43	25.00	0	7,620	0.00%
2022/05/04	74.1	26.02	60	26.46	25.10	14.1	7,431	0.19%
2022/05/03	79	28.79	57	28.76	27.80	22	7,172	0.31%
2022/04/29	26.1	29.39	14	29.34	28.45	12.1	6,868	0.18%
2022/04/28	119	31.51	77	31.70	30.50	42	6,526	0.64%	大買/
2022/04/27	88	28.89	120.2	29.89	31.10	-32.2	5,369	-0.60%	大賣/
2022/04/26	21	28.61	56	27.56	28.30	-35	4,714	-0.74%
2022/04/25	100.1	31.16	108	31.28	28.70	-8	4,437	-0.18%	大賣/
2022/04/22	208.1	31.11	200.1	30.25	30.00	8	3,840	0.21%	大買/大賣/
2022/04/21	480	32.42	495	33.05	31.00	-15	3,384	-0.44%	大買/大賣/
2022/04/20	87	29.82	80	30.14	31.35	7	2,068	0.34%
2022/04/19	213	29.03	158.1	28.78	28.50	54.9	1,601	3.43%	大買/大賣/
2022/04/18	2	29.03	10.1	29.40	29.40	-8.1	1,104	-0.73%
2022/04/15	29	25.69	34.2	26.05	26.75	-5.2	1,115	-0.47%
2022/04/14	5.2	23.09	4	23.19	24.35	1.2	926	0.13%
2022/04/13	2	22.23	0.1	22.25	22.15	1.9	852	0.22%
2022/04/12	1	23.00	2	22.23	22.90	-1	842	-0.12%
2022/04/11	12	23.57	10	23.83	23.65	2	799	0.25%
2022/04/08	0.2	22.07	3	22.00	22.10	-2.8	635	-0.44%
2022/04/07	0	0.00	2	21.65	21.40	-2	602	-0.33%
2022/04/06	0	0.00	2	21.03	21.00	-2	588	-0.34%
2022/03/31	0	0.00	1	20.40	20.70	-1	586	-0.17%
2022/03/29	1	20.55	0	0.00	20.60	1	590	0.17%
2022/03/28	1	20.70	2	21.38	20.70	-1	589	-0.17%
2022/03/23	0	0.00	6	20.92	20.95	-6	588	-1.02%
2022/03/22	2	21.23	1	21.05	21.20	1	586	0.17%
2022/03/15	1	19.90	0	0.00	19.85	1	603	0.17%
2022/03/14	1	19.95	0	0.00	20.05	1	608	0.16%
2022/03/11	0	19.70	0	0.00	19.70	0	612	0.00%
2022/03/10	0	19.50	0	0.00	19.70	0	621	0.00%
2022/03/08	0	0.00	1	19.05	19.10	-1	682	-0.15%
2022/03/04	2	19.80	0	0.00	19.80	2	801	0.25%
2022/03/03	0	19.90	0	0.00	19.75	0	984	0.00%
2022/01/26	0	0.00	1	19.54	19.40	-1	1,066	-0.10%
2022/01/24	2	20.45	0	0.00	20.35	2	1,054	0.19%
2022/01/17	0	0.00	1	20.85	20.75	-1	1,038	-0.10%
2022/01/14	1	21.20	0	0.00	20.95	1	1,038	0.10%
2022/01/13	1	21.00	2	21.00	21.00	-1	1,034	-0.10%
2022/01/12	1	21.15	0	0.00	20.75	1	1,030	0.10%
2022/01/11	2	21.25	0	0.00	20.95	2	1,022	0.20%
2022/01/10	7	22.64	6	22.93	22.30	1	991	0.10%
2022/01/07	0	0.00	3	21.65	22.15	-3	893	-0.34%
2022/01/06	1	21.55	2	21.65	21.50	-1	858	-0.12%
2022/01/05	1	21.65	2	21.35	21.35	-1	834	-0.12%
2022/01/04	0	0.00	1	21.55	21.70	-1	823	-0.12%
2022/01/03	2	21.20	1	21.10	21.05	1	805	0.12%
2021/12/30	3	20.95	0	0.00	21.10	3	808	0.37%
2021/12/29	3	20.80	0	0.00	20.80	3	800	0.37%
2021/12/24	1	20.65	1	20.60	20.75	0	816	0.00%
2021/12/21	1	20.65	0	0.00	20.60	1	814	0.12%
2021/12/17	0	0.00	1	21.00	20.80	-1	811	-0.12%
2021/12/16	3	20.70	1	20.65	20.70	2	801	0.25%
2021/12/15	2	20.60	0	0.00	20.55	2	812	0.25%
2021/12/14	0	0.00	1	20.60	20.50	-1	817	-0.12%
2021/12/13	0.1	20.40	0	0.00	20.55	0.1	815	0.01%
2021/12/09	0	0.00	1	20.50	20.45	-1	798	-0.13%
2021/12/08	0	0.00	2	20.45	20.45	-2	807	-0.25%
2021/12/07	0	0.00	1	20.55	20.50	-1	814	-0.12%
2021/12/06	0	0.00	1	20.80	20.80	-1	841	-0.12%
2021/12/03	1	20.80	1	20.75	20.80	0	972	0.00%
2021/12/02	1	20.75	3	20.98	20.95	-2	1,088	-0.18%
2021/12/01	1	20.75	3	21.33	21.00	-2	1,061	-0.19%
2021/11/30	3	20.38	5.1	20.39	20.35	-2.1	1,024	-0.21%
2021/11/29	10.1	21.93	11.1	22.31	22.45	-1	943	-0.11%
2021/11/26	4	20.76	2	20.68	20.45	2	762	0.26%
2021/11/25	0	0.00	0.1	19.70	19.55	-0.1	706	-0.01%
2021/11/24	0	0.00	0.2	19.60	19.70	-0.2	711	-0.03%
2021/11/23	0	0.00	1	19.50	19.40	-1	721	-0.14%
2021/11/18	0	0.00	2	19.45	19.50	-2	754	-0.27%
2021/11/10	0	0.00	1	19.05	19.10	-1	805	-0.12%
2021/10/28	0	0.00	1	19.65	19.65	-1	930	-0.11%
2021/10/20	7	19.13	0	0.00	19.15	7	1,036	0.68%
2021/10/13	2	18.53	0	0.00	18.40	2	1,352	0.15%
2021/10/05	0	0.00	6	19.00	19.15	-6	1,458	-0.41%
2021/10/04	1	19.55	0	0.00	19.15	1	1,473	0.07%
2021/09/29	0	0.00	4	20.30	20.25	-4	1,513	-0.26%
2021/09/22	0	0.00	12	20.50	20.20	-12	1,663	-0.72%
2021/09/13	0	0.00	5	21.40	21.35	-5	1,895	-0.26%
2021/09/10	2	21.75	0	0.00	21.70	2	1,973	0.10%
2021/09/09	0	0.00	0.2	22.10	22.00	-0.2	2,057	-0.01%
2021/09/08	10	23.27	2	22.85	22.65	8	2,056	0.39%
2021/09/07	20	23.38	14	23.73	23.70	6	1,955	0.31%
2021/09/06	2	22.20	0	0.00	21.85	2	1,847	0.11%
2021/08/30	2	22.35	0	0.00	22.15	2	2,079	0.10%
2021/08/27	1	23.25	0.1	23.25	23.25	0.9	2,179	0.04%
2021/08/20	0	0.00	1	21.80	22.00	-1	3,559	-0.03%
2021/08/19	0	0.00	1	22.65	21.35	-1	3,773	-0.03%
2021/08/18	0	0.00	1	22.00	22.80	-1	4,030	-0.02%
2021/08/16	1	23.30	0	0.00	23.20	1	4,064	0.02%
2021/08/11	2	23.65	3	23.90	23.70	-1	4,220	-0.02%
2021/08/10	2	24.58	0	0.00	24.35	2	4,352	0.05%
2021/08/09	0	0.00	1	26.00	25.90	-1	4,541	-0.02%
2021/08/06	6	26.66	2	25.80	25.75	4	4,646	0.09%
2021/08/05	3	25.70	0	0.00	25.70	3	4,867	0.06%
2021/08/04	1	26.15	0	0.00	26.15	1	4,937	0.02%
2021/08/03	2	25.90	1	26.00	26.15	1	4,938	0.02%
2021/08/02	8	26.14	2	25.83	26.40	6	4,936	0.12%
2021/07/30	3	24.78	0	0.00	24.40	3	4,889	0.06%
2021/07/27	0	0.00	1	25.35	24.75	-1	4,912	-0.02%
2021/07/26	1	25.70	10	25.55	25.40	-9	4,946	-0.18%
2021/07/23	0	0.00	10	25.25	25.00	-10	4,951	-0.20%
2021/07/22	0	0.00	1	24.80	24.75	-1	4,938	-0.02%
2021/07/21	28	26.16	13	26.40	25.15	15	4,922	0.30%
2021/07/20	11	27.23	12	27.58	27.80	-1	4,799	-0.02%
2021/07/19	0	0.00	1	25.25	25.30	-1	4,667	-0.02%
2021/07/16	1	25.15	8	25.00	24.90	-7	4,675	-0.15%
2021/07/15	0	0.00	2	25.15	25.35	-2	4,673	-0.04%
2021/07/14	3	24.52	2	23.90	24.80	1	4,669	0.02%
2021/07/13	15	24.94	2	25.05	24.20	13	4,642	0.28%
2021/07/09	2	26.53	0	0.00	26.15	2	4,585	0.04%
2021/07/08	0	0.00	2	26.25	26.30	-2	4,582	-0.04%
2021/07/07	10	26.30	1	26.40	26.30	9	4,575	0.20%
2021/07/06	0	0.00	2	26.38	26.25	-2	4,587	-0.04%
2021/07/05	2.1	26.82	0	0.00	26.85	2.1	4,587	0.05%
2021/07/02	0	0.00	2	26.15	26.15	-2	4,562	-0.04%
2021/07/01	11	26.33	1	26.15	26.20	10	4,546	0.22%
2021/06/30	0	0.00	6	27.00	26.80	-6	4,512	-0.13%
2021/06/29	6	26.92	5	27.31	26.90	1	4,493	0.02%
2021/06/28	2	27.73	1	28.10	27.80	1	4,462	0.02%
2021/06/25	3	27.75	4	27.81	27.00	-1	4,416	-0.02%
2021/06/24	4	28.09	2	27.90	27.75	2	4,392	0.05%
2021/06/23	3	27.20	36	27.88	27.70	-33	4,348	-0.76%
2021/06/22	6	27.98	0	0.00	27.55	6	4,287	0.14%
2021/06/21	11	28.63	6	28.31	27.85	5	4,259	0.12%
2021/06/18	10	30.12	3	30.45	29.75	7	4,184	0.17%
2021/06/17	5	30.39	8	30.49	30.60	-3	4,120	-0.07%
2021/06/16	4	29.74	1	29.55	29.65	3	4,135	0.07%
2021/06/15	1	32.10	2	30.73	30.65	-1	4,106	-0.02%
2021/06/11	2.2	31.94	1	31.90	31.65	1.2	4,089	0.03%
2021/06/10	2	31.53	10	31.20	31.15	-8	4,126	-0.19%
2021/06/09	0	0.00	4	31.66	31.85	-4	4,116	-0.10%
2021/06/08	6	32.46	9.2	31.94	31.80	-3.2	4,078	-0.08%
2021/06/07	5.1	34.55	33	34.48	33.80	-27.9	4,022	-0.69%
2021/06/04	29	33.61	22.1	32.60	32.50	6.9	3,940	0.18%
2021/06/03	31	34.46	4.4	33.97	34.55	26.6	3,839	0.69%
2021/06/02	36	31.10	88	31.37	33.95	-52	3,640	-1.43%
2021/06/01	188	32.56	178	31.75	30.90	10	3,218	0.31%	大買/大賣/
2021/05/31	2	30.35	0.1	30.35	30.35	1.9	2,467	0.08%
2021/05/28	2	27.60	2	27.60	27.60	0	2,464	0.00%
2021/05/27	24	25.05	10	25.06	25.10	14	2,461	0.57%
2021/05/26	5	22.12	114	21.71	22.85	-109	2,241	-4.86%	大賣/鉅額交易
2021/05/25	0	0.00	2	20.73	20.80	-2	1,969	-0.10%
2021/05/24	1	21.50	3	21.00	20.80	-2	1,955	-0.10%
2021/05/21	0	0.00	1	20.60	20.80	-1	1,925	-0.05%
2021/05/20	2	20.85	7	21.08	20.75	-5	1,901	-0.26%
2021/05/19	27	20.93	3	20.90	20.85	24	1,843	1.30%
2021/05/18	9	21.64	9	21.46	21.55	0	1,770	0.00%
2021/05/17	36	22.37	54	22.26	22.65	-18	1,625	-1.11%
2021/05/14	7	21.21	1	20.60	20.60	6	1,409	0.43%
2021/05/13	71.1	21.67	21	21.84	22.25	50.1	1,288	3.89%
2021/05/12	66	20.23	4	19.99	20.25	62	1,036	5.98%
2021/05/11	1	19.05	2	19.50	19.20	-1	963	-0.10%
2021/05/05	1	19.85	0	0.00	19.80	1	932	0.11%
2021/05/04	1	19.75	1	20.65	19.80	0	929	0.00%
2021/05/03	4	21.36	10	21.30	20.80	-6	903	-0.66%
2021/04/29	0.3	20.85	2	20.93	20.85	-1.7	863	-0.19%
2021/04/22	5	20.25	0	0.00	20.25	5	846	0.59%
2021/04/16	11	20.49	0	0.00	20.40	11	849	1.30%
2021/04/14	2	20.30	0	0.00	20.30	2	852	0.23%
2021/04/13	10	21.50	0	0.00	21.10	10	855	1.17%
2021/04/12	10	21.70	1	21.70	21.70	9	849	1.06%
2021/04/09	1	21.40	10	21.10	21.40	-9	828	-1.09%
2021/04/07	0	0.00	2	20.90	21.10	-2	818	-0.24%
2021/03/30	1	21.15	0	0.00	21.15	1	928	0.11%
2021/03/26	0	0.00	5	21.45	21.35	-5	1,035	-0.48%
2021/03/25	10	21.50	0	0.00	21.50	10	1,089	0.92%
2021/03/24	2	21.50	3	21.33	21.35	-1	1,106	-0.09%
2021/03/23	10	21.60	0	0.00	21.10	10	1,100	0.91%
2021/03/22	5	21.50	24	21.60	21.50	-19	1,106	-1.72%
2021/03/19	29	21.36	7.1	21.41	21.40	21.9	1,095	2.00%
2021/03/17	1	20.50	0	0.00	20.45	1	1,080	0.09%
2021/03/16	8	20.73	3	20.55	20.70	5	1,076	0.46%
2021/03/15	0.1	20.10	2	20.25	20.25	-1.9	1,036	-0.19%
2021/03/08	1	19.75	0	0.00	19.90	1	1,033	0.10%
2021/03/05	0	19.85	1	20.00	20.00	-1	1,022	-0.10%
2021/02/26	0	20.05	0	0.00	19.85	0	1,027	0.00%
2021/02/25	1	19.40	0	0.00	19.40	1	1,041	0.10%
2021/02/23	1	19.90	0	0.00	19.80	1	1,074	0.09%
2021/02/22	1	20.10	1	20.00	20.00	0	1,068	0.00%
2021/01/27	3	19.13	0	0.00	19.15	3	1,129	0.27%
2021/01/25	0	19.80	0	0.00	19.65	0	1,118	0.00%
2021/01/22	0	0.00	2	19.05	18.85	-2	1,109	-0.18%
2021/01/14	0	0.00	5	20.38	20.10	-5	1,077	-0.46%
2021/01/12	5	20.80	0	0.00	20.80	5	1,060	0.47%
2020/12/30	0	0.00	0.2	21.30	21.35	-0.2	980	-0.02%
2020/12/29	0	0.00	1	21.00	21.05	-1	975	-0.10%
2020/12/28	0	22.30	4	22.00	21.70	-4	946	-0.42%
2020/12/25	2	21.85	1	21.95	21.85	1	915	0.11%
2020/12/23	1	22.40	2	21.88	21.95	-1	847	-0.12%
2020/12/22	8	21.62	3	22.20	22.30	5	806	0.62%
2020/12/21	11	21.41	8	21.39	21.55	3	729	0.41%
2020/12/18	4	20.65	0	0.00	20.55	4	667	0.60%
2020/12/17	0	0.00	1	20.45	20.35	-1	635	-0.16%
2020/12/16	0	0.00	1	20.30	20.05	-1	624	-0.16%
2020/12/15	2	19.90	1	20.00	19.85	1	606	0.16%
2020/12/14	0	0.00	1	19.45	20.40	-1	584	-0.17%
2020/12/10	1	19.95	1	20.05	19.90	0	544	0.00%
2020/12/09	4	20.39	1	20.65	20.25	3	540	0.56%
2020/12/08	0	0.00	4	19.71	19.95	-4	520	-0.77%
2020/12/07	0	19.30	3	19.05	19.15	-3	500	-0.60%
2020/12/03	0	0.00	1	19.25	19.40	-1	510	-0.20%
2020/11/27	3	19.55	2	19.50	19.60	1	508	0.20%
2020/11/26	0	0.00	1	19.35	19.35	-1	496	-0.20%
2020/11/25	0	0.00	1	19.30	19.25	-1	496	-0.20%
2020/11/24	5	19.60	1	19.15	19.05	4	491	0.81%
2020/11/23	4	19.00	0	0.00	19.45	4	481	0.83%
2020/11/16	0	20.05	0	0.00	18.45	0	480	0.00%
2020/11/10	1	19.20	0	0.00	17.90	1	533	0.19%
2020/11/09	0	0.00	2	18.70	18.70	-2	491	-0.41%
2020/10/14	1	18.10	0	0.00	18.05	1	841	0.12%
2020/10/12	0	0.00	2	18.05	17.85	-2	913	-0.22%
2020/10/08	1	18.20	0	0.00	18.10	1	944	0.11%
2020/09/29	0	0.00	1	17.00	17.05	-1	1,345	-0.07%
2020/09/25	1	16.90	4	17.15	16.80	-3	1,390	-0.22%
2020/09/24	0	0.00	20	17.42	17.40	-20	1,412	-1.42%
2020/09/15	0	0.00	2	18.30	18.20	-2	1,837	-0.11%
2020/09/14	0	0.00	1	18.20	18.15	-1	1,891	-0.05%
2020/09/03	1	18.70	0	0.00	18.70	1	2,601	0.04%
2020/09/01	11	19.10	0	0.00	19.10	11	2,635	0.42%
2020/08/28	0	0.00	1	20.00	19.65	-1	2,674	-0.04%
2020/08/27	1	19.70	0	0.00	19.60	1	2,760	0.04%
2020/08/26	10	19.80	11	19.99	19.85	-1	2,808	-0.04%
2020/08/25	1	19.25	0	0.00	19.25	1	2,819	0.04%
2020/08/24	10	19.25	0	0.00	19.35	10	2,845	0.35%
2020/08/20	3	19.60	0	0.00	18.90	3	2,960	0.10%
2020/08/18	0	0.00	1	21.00	20.50	-1	3,117	-0.03%
2020/08/17	0	0.00	4	20.33	20.75	-4	3,210	-0.12%
2020/08/14	2	20.00	4	20.06	19.90	-2	3,270	-0.06%
2020/08/13	0	0.00	1	19.75	19.70	-1	3,353	-0.03%
2020/08/12	1	20.00	0	0.00	19.95	1	3,474	0.03%
2020/08/10	1	20.10	2	20.40	19.80	-1	3,732	-0.03%
2020/08/07	1	20.15	3	20.22	20.15	-2	3,841	-0.05%
2020/08/06	1	20.30	0	0.00	19.90	1	4,088	0.02%
2020/08/04	0	0.00	3	19.90	19.95	-3	4,213	-0.07%
2020/08/03	7	20.34	26	19.89	20.30	-19	4,338	-0.44%
2020/07/31	1	18.90	1	19.00	19.00	0	4,648	0.00%
2020/07/30	1	18.60	1	18.75	18.70	0	4,869	0.00%
2020/07/29	22	18.78	22	18.70	18.30	0	5,036	0.00%
2020/07/28	2	18.00	2	18.05	17.70	0	5,147	0.00%
2020/07/27	6	18.25	8	18.48	18.05	-2	5,220	-0.04%
2020/07/22	1	20.10	4	20.23	19.95	-3	5,839	-0.05%
2020/07/21	5	19.90	1	19.85	19.80	4	6,334	0.06%
2020/07/20	2	20.08	3	19.45	19.80	-1	6,548	-0.02%
2020/07/17	10	20.02	1	20.00	19.30	9	6,558	0.14%
2020/07/16	1	21.15	2	21.18	20.80	-1	6,537	-0.02%
2020/07/15	20	21.03	2	21.10	20.80	18	6,553	0.27%
2020/07/14	14	21.43	4	21.93	21.10	10	6,574	0.15%
2020/07/13	44	22.08	40	21.95	21.65	4	6,631	0.06%
2020/07/10	23	21.61	2	22.08	21.20	21	6,568	0.32%
2020/07/09	22	22.27	14	22.19	22.05	8	6,545	0.12%
2020/07/08	24	21.91	31	22.13	21.90	-7	6,578	-0.11%
2020/07/06	0	0.00	5	21.15	21.05	-5	6,552	-0.08%
2020/07/03	6	20.93	0	0.00	21.15	6	6,592	0.09%
2020/07/02	21	21.58	21	21.78	21.55	0	6,720	0.00%
2020/07/01	11	21.21	1	21.35	21.40	10	6,783	0.15%
2020/06/30	3	21.38	0	0.00	21.45	3	6,843	0.04%
2020/06/29	3	21.60	24.5	22.01	22.00	-21.5	6,814	-0.32%
2020/06/24	5	20.61	1	20.45	20.50	4	6,648	0.06%
2020/06/23	0	0.00	2	21.38	21.15	-2	6,662	-0.03%
2020/06/22	10	21.57	22	21.56	21.10	-12	6,690	-0.18%
2020/06/19	6	22.89	15	22.17	22.20	-9	6,664	-0.14%
2020/06/18	20	23.00	28	23.37	23.00	-8	6,678	-0.12%
2020/06/17	3	22.23	5	22.37	22.50	-2	6,602	-0.03%
2020/06/16	8	22.27	39	21.92	22.40	-31	6,549	-0.47%
2020/06/15	1	19.65	13	20.23	20.80	-12	6,290	-0.19%
2020/06/12	1.5	18.82	3	18.62	18.95	-1.5	6,198	-0.02%
2020/06/11	4	19.31	3	19.88	18.60	1	6,198	0.02%
2020/06/10	3	19.48	7	19.82	19.40	-4	6,200	-0.06%
2020/06/05	0	0.00	2	19.50	19.55	-2	6,187	-0.03%
2020/06/04	2	19.45	3	19.58	19.40	-1	6,201	-0.02%
2020/06/03	20	19.86	2	20.00	19.95	18	6,243	0.29%
2020/06/02	1	18.00	0	0.00	18.85	1	6,216	0.02%
2020/06/01	3	19.02	1	19.15	19.00	2	6,614	0.03%
2020/05/29	2	19.35	1	19.30	19.25	1	6,852	0.01%
2020/05/28	3	19.50	3	19.87	19.25	0	7,066	0.00%
2020/05/27	14	20.39	0	0.00	19.70	14	7,261	0.19%
2020/05/26	14	21.17	27	20.84	20.55	-13	7,369	-0.18%
2020/05/25	21	21.68	16	21.95	21.60	5	7,353	0.07%
2020/05/22	16	21.36	11	21.70	21.40	5	7,567	0.07%
2020/05/21	4	21.21	15	21.27	21.10	-11	7,532	-0.15%
2020/05/20	21	21.09	15	21.03	20.65	6	7,575	0.08%
2020/05/19	18	20.71	6	21.10	20.60	12	7,520	0.16%
2020/05/18	7	21.71	1	21.45	21.45	6	7,397	0.08%
2020/05/15	1	20.80	11	20.50	20.60	-10	7,244	-0.14%
2020/05/14	18	21.55	24	20.52	19.90	-6	7,145	-0.08%
2020/05/13	23	20.56	10	20.86	20.85	13	7,034	0.18%
2020/05/12	1	20.45	1	20.45	20.40	0	6,792	0.00%
2020/05/11	10	20.00	40	19.55	19.95	-30	6,748	-0.44%
2020/05/08	9	20.76	2	21.45	20.05	7	6,657	0.11%
2020/05/07	100	23.78	46	24.05	22.25	54	6,606	0.82%
2020/05/06	22	22.67	25	23.16	23.80	-3	6,379	-0.05%
2020/05/05	8	21.43	9	21.07	21.65	-1	6,154	-0.02%
2020/05/04	9	20.91	18	20.98	20.65	-9	5,992	-0.15%
2020/04/30	3	20.15	11	20.15	20.10	-8	5,898	-0.14%
2020/04/29	43	20.86	27	20.96	20.70	16	5,891	0.27%
2020/04/28	3	20.43	24	21.06	20.10	-21	5,688	-0.37%
2020/04/27	32	21.23	8	21.42	21.50	24	5,600	0.43%
2020/04/24	17	19.45	12	20.12	20.70	5	5,299	0.09%
2020/04/23	18	18.69	46	18.79	19.05	-28	4,780	-0.59%
2020/04/22	14	17.24	35	17.64	17.35	-21	4,548	-0.46%
2020/04/21	1	17.05	0	0.00	16.95	1	4,504	0.02%
2020/04/20	27	17.60	12	17.77	17.60	15	4,472	0.34%
2020/04/17	10	17.15	0	0.00	17.40	10	4,432	0.23%
2020/04/16	3	17.70	112	17.82	17.85	-109	4,377	-2.49%	大賣/鉅額交易
2020/04/15	22	17.20	5	17.23	17.10	17	4,280	0.40%
2020/04/14	38	17.83	8	17.54	17.75	30	4,239	0.71%
2020/04/13	20	17.57	40	17.87	17.90	-20	4,192	-0.48%
2020/04/10	23	17.36	39	17.63	17.30	-16	4,078	-0.39%
2020/04/09	21	17.07	2	17.20	16.95	19	3,997	0.48%
2020/04/08	5	17.34	0	0.00	17.30	5	3,949	0.13%
2020/04/07	78	17.38	18	17.54	17.15	60	3,883	1.54%
2020/04/06	12	16.58	3	17.15	17.15	9	3,727	0.24%
2020/04/01	0	0.00	40	14.73	15.60	-40	3,610	-1.11%
2020/03/31	34	14.35	2	14.25	14.20	32	3,527	0.91%
2020/03/30	9	14.60	13	14.78	14.65	-4	3,508	-0.11%
2020/03/27	10	14.50	1	15.10	14.35	9	3,483	0.26%
2020/03/26	2	15.18	12	14.64	15.40	-10	3,434	-0.29%
2020/03/25	12	14.41	11	14.60	14.30	1	3,374	0.03%
2020/03/24	12	14.50	11	14.97	14.55	1	3,338	0.03%
2020/03/23	4	14.26	3	14.53	14.90	1	3,267	0.03%
2020/03/20	21	13.25	2	13.38	13.55	19	3,205	0.59%
2020/03/19	2	13.00	2	12.35	12.35	0	3,147	0.00%
2020/03/18	0	0.00	6	13.88	13.70	-6	3,127	-0.19%
2020/03/16	4	15.03	14	15.01	14.80	-10	3,068	-0.33%
2020/03/12	4	17.35	0	0.00	16.05	4	3,016	0.13%
2020/03/11	3	18.40	1	18.40	17.80	2	2,997	0.07%
2020/03/10	1	17.80	20	17.80	17.80	-19	2,952	-0.64%
2020/03/09	2	20.38	11	20.49	19.75	-9	2,921	-0.31%
2020/03/06	19	22.23	36	22.56	21.90	-17	2,845	-0.60%
2020/03/05	70	22.37	42	22.57	22.20	28	2,778	1.01%
2020/03/04	60	21.12	65	21.32	21.55	-5	2,328	-0.21%
2020/03/03	19	19.48	12	19.89	19.60	7	2,065	0.34%
2020/03/02	24	19.06	24	19.41	19.60	0	1,824	0.00%
2020/02/27	2	17.00	9	17.36	17.85	-7	1,586	-0.44%
2020/02/26	0	0.00	7	16.98	16.25	-7	1,414	-0.49%
2020/02/25	46	17.53	31	17.21	16.65	15	1,365	1.10%
2020/02/24	21	15.82	0	0.00	16.50	21	1,059	1.98%
2020/02/21	0	0.00	7	14.57	15.00	-7	980	-0.71%
2020/02/20	0	0.00	40	13.63	13.65	-40	889	-4.49%
2020/02/17	30	13.48	30	13.68	13.45	0	834	0.00%
2020/02/14	30	13.47	0	0.00	13.45	30	818	3.66%
2020/02/13	0	0.00	37	13.73	13.55	-37	808	-4.58%
2020/02/12	7	13.45	19	13.57	13.55	-12	770	-1.56%
2020/02/11	50	13.45	0	0.00	13.50	50	753	6.64%
2020/02/10	6	13.97	11	13.62	13.60	-5	735	-0.68%
2020/02/07	18	13.87	34	13.51	14.30	-16	642	-2.49%
2020/02/06	0	0.00	4	13.08	13.00	-4	499	-0.80%
2020/02/05	3	13.40	0	0.00	13.15	3	491	0.61%
2020/02/03	19	13.74	0	0.00	13.90	19	435	4.37%
2020/01/08	3	11.80	3	11.65	11.70	0	297	0.00%
2019/12/25	0	0.00	1	11.80	11.80	-1	401	-0.25%
2019/12/16	1	12.05	0	0.00	12.00	1	792	0.13%
2019/12/11	5	12.30	0	0.00	12.35	5	800	0.62%
2019/11/27	0	0.00	1	12.85	12.85	-1	776	-0.13%
2019/11/26	0	0.00	1	12.55	12.65	-1	771	-0.13%
2019/11/25	5	12.78	5	13.10	12.75	0	764	0.00%
2019/11/22	5	12.70	6	12.80	12.80	-1	748	-0.13%
2019/11/20	1	12.40	0	0.00	12.30	1	711	0.14%
2019/11/19	1	12.30	3	12.63	12.50	-2	702	-0.28%
2019/11/18	1	11.90	0.2	11.80	11.85	0.8	666	0.12%
2019/11/13	0	0.00	1	11.85	11.85	-1	658	-0.15%
2019/10/09	1	11.80	0	0.00	11.70	1	689	0.15%
2019/10/02	1	12.05	0	0.00	12.15	1	639	0.16%
2019/09/26	17	13.51	18	13.40	13.10	-1	549	-0.18%
2019/09/25	3	12.73	0	0.00	12.85	3	365	0.82%
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/09/12	0	0.00	1	10.80	10.85	-1	184	-0.54%
2019/07/19	1	11.80	0	0.00	11.80	1	146	0.68%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/06/28	0	0.00	1	10.50	10.55	-1	69	-1.43%
2019/06/25	0	0.00	1	10.45	10.45	-1	105	-0.95%
2019/06/21	2	10.55	0	0.00	10.50	2	111	1.80%
2019/05/13	0	0.00	14	10.45	10.35	-14	182	-7.68%
2019/04/17	0	0.00	0.2	11.10	11.20	-0.2	187	-0.09%
2019/04/16	0	0.00	20	11.20	11.20	-20	202	-9.89%
2019/04/15	1	11.20	0	0.00	11.30	1	203	0.49%
2019/04/12	7	11.30	0	0.00	11.30	7	210	3.32%
2019/04/11	3	11.30	0	0.00	11.25	3	225	1.33%
2019/04/10	10	11.40	0	0.00	11.30	10	225	4.44%
2019/03/28	23	11.70	9	11.72	11.65	14	214	6.52%
2019/03/20	3	11.25	0	0.00	11.35	3	178	1.68%
2019/03/12	0	11.25	0	0.00	11.25	0	158	0.00%
2019/02/27	0	0.00	4	11.25	11.20	-4	169	-2.36%
2019/01/30	0	0.00	0.3	10.70	10.80	-0.3	147	-0.20%
2019/01/25	4	11.10	1	11.05	11.00	3	151	1.99%
2019/01/21	1	10.90	0	0.00	10.80	1	162	0.61%
2018/11/14	0	0.00	10	10.25	10.30	-10	265	-3.77%
2018/11/12	1	10.40	1	10.25	10.30	0	263	0.00%
2018/11/02	3	10.45	0	0.00	10.45	3	302	0.99%
2018/10/08	10	12.30	0	0.00	12.35	10	324	3.08%
2018/10/04	0	0.00	10	13.00	13.05	-10	338	-2.95%
2018/09/20	0	0.00	5	12.45	12.40	-5	320	-1.56%
2018/09/18	0	0.00	10	12.45	12.45	-10	323	-3.09%
2018/09/11	0	0.00	2	11.70	11.70	-2	309	-0.65%
2018/09/04	10	12.05	0	0.00	12.10	10	379	2.63%
2018/08/31	2	12.30	0	0.00	12.30	2	387	0.52%
2018/08/24	0	0.00	0.3	11.80	11.85	-0.3	431	-0.07%
2018/08/21	2	12.10	0	0.00	12.10	2	440	0.45%
2018/08/13	1	12.65	0	0.00	12.30	1	439	0.23%
2018/08/10	4	12.85	0	0.00	12.85	4	438	0.91%
2018/08/06	5	13.10	5	13.15	13.10	0	467	0.00%
2018/08/03	15	13.30	15	13.16	13.15	0	470	0.00%
2018/07/31	5	12.90	5	12.95	12.90	0	465	0.00%
2018/07/27	10	13.05	10	13.13	13.05	0	477	0.00%
2018/07/24	5	13.10	0	0.00	13.05	5	501	1.00%
2018/07/19	5	13.20	0	0.00	13.05	5	544	0.92%
2018/07/12	0	0.00	10	13.58	13.50	-10	638	-1.57%
2018/07/11	8	12.85	0	0.00	12.85	8	629	1.27%
2018/07/10	0	0.00	10	12.90	12.90	-10	634	-1.57%
2018/07/03	5	13.25	0	0.00	13.20	5	712	0.70%
2018/06/25	0	0.00	9	13.45	13.45	-9	943	-0.95%
2018/06/20	0	0.00	7	13.50	13.50	-7	1,063	-0.66%
2018/06/13	0	0.00	4	14.30	14.30	-4	1,221	-0.33%
2018/06/12	0	0.00	3	14.45	14.30	-3	1,300	-0.23%
2018/06/11	0	0.00	10	13.70	13.80	-10	1,275	-0.78%
2018/06/07	5	13.80	5	13.75	13.75	0	1,286	0.00%
2018/06/05	3	13.85	0	0.00	13.85	3	1,312	0.23%
2018/06/01	10	14.16	12	14.03	14.00	-2	1,374	-0.15%
2018/05/31	0	0.00	1	13.60	13.60	-1	1,335	-0.07%
2018/05/29	0	0.00	1	13.40	13.25	-1	1,342	-0.07%
2018/05/28	1	13.40	0	0.00	13.15	1	1,345	0.07%
2018/05/22	11	13.96	0	0.00	13.75	11	1,347	0.82%
2018/05/16	0	0.00	3	14.30	14.30	-3	1,332	-0.23%
2018/05/15	0	0.00	1	14.50	14.35	-1	1,325	-0.08%
2018/05/11	0	0.00	10	14.00	14.00	-10	1,329	-0.75%
2018/05/09	10	13.90	1	13.85	13.85	9	1,320	0.68%
2018/05/07	0	0.00	1	14.10	13.90	-1	1,327	-0.08%
2018/05/04	11	14.37	0	0.00	13.95	11	1,335	0.82%
2018/05/03	1	14.50	15	14.62	14.40	-14	1,338	-1.05%
2018/04/30	7	14.30	0	0.00	14.35	7	1,347	0.52%
2018/04/26	22	14.68	12	15.12	14.25	10	1,374	0.73%
2018/04/25	0	0.00	12	14.91	14.90	-12	1,375	-0.87%
2018/04/24	20	14.60	5	14.95	14.75	15	1,447	1.04%
2018/04/23	1	15.30	13	15.08	15.25	-12	1,504	-0.80%
2018/04/19	0	0.00	10	14.43	14.35	-10	1,669	-0.60%
2018/04/17	4	13.86	1	13.70	13.70	3	1,648	0.18%
2018/04/13	5	14.78	0	0.00	14.30	5	1,647	0.30%
2018/04/12	1	14.95	1	15.05	14.60	0	1,637	0.00%
2018/04/11	0	0.00	8	15.04	14.95	-8	1,629	-0.49%
2018/04/10	23	15.12	0	0.00	14.95	23	1,622	1.42%
2018/04/09	1	15.45	1	15.60	15.40	0	1,603	0.00%
2018/04/03	6	14.73	16	15.18	15.05	-10	1,568	-0.64%
2018/04/02	13	14.91	10	15.20	14.85	3	1,520	0.20%
2018/03/31	14	15.03	6	15.18	15.00	8	1,506	0.53%
2018/03/30	2	14.85	20	15.60	14.85	-18	1,487	-1.21%
2018/03/29	2	15.75	0	0.00	15.60	2	1,462	0.14%
2018/03/28	20	15.85	5	15.75	15.60	15	1,422	1.05%
2018/03/26	5	14.70	0	0.00	15.25	5	1,311	0.38%
2018/03/23	2	13.93	2	13.98	14.20	0	1,239	0.00%
2018/03/22	4	14.35	4	13.83	13.80	0	1,198	0.00%
2018/03/21	0	0.00	1	14.75	14.80	-1	1,166	-0.09%
2018/03/20	1	14.45	1	14.90	14.55	0	1,125	0.00%
2018/03/19	6	14.93	5	14.63	14.70	1	1,114	0.09%
2018/03/16	15	14.59	14	14.98	15.15	1	1,037	0.10%
2018/03/14	0	0.00	6	13.55	13.55	-6	922	-0.65%
2018/03/09	0	0.00	1	13.35	13.35	-1	912	-0.11%
2018/03/08	3	13.15	1	13.45	13.30	2	893	0.22%
2018/03/07	0	0.00	2	13.40	13.40	-2	861	-0.23%
2018/03/02	1	12.35	0	0.00	12.30	1	841	0.12%
2018/03/01	0	0.00	1	12.70	12.60	-1	839	-0.12%
2018/02/12	1	12.35	1	12.45	12.50	0	1,013	0.00%
2018/02/07	1	12.50	0	0.00	12.45	1	1,014	0.10%
2018/02/06	0	0.00	7	13.16	12.25	-7	1,014	-0.69%
2018/02/05	5	13.60	0	0.00	13.50	5	1,030	0.49%
2018/02/02	1	14.00	1	14.00	13.85	0	1,026	0.00%
2018/02/01	2	14.00	0	0.00	13.80	2	1,034	0.19%
2018/01/31	0	0.00	1	14.05	14.00	-1	1,032	-0.10%
2018/01/30	3	14.32	0	0.00	14.20	3	1,026	0.29%
2018/01/29	2	14.53	0	0.00	14.35	2	1,025	0.20%
2018/01/26	2	15.05	0	0.00	14.80	2	1,013	0.20%
2018/01/23	3	15.30	0	0.00	15.00	3	965	0.31%
2018/01/18	1	16.15	2	15.95	15.50	-1	905	-0.11%
2018/01/17	3	15.15	40	15.22	15.45	-37	822	-4.50%
2018/01/16	8	15.48	8	15.68	15.75	0	749	0.00%
2018/01/15	27	13.94	2	14.18	14.35	25	612	4.08%
2018/01/12	0	0.00	17	13.04	13.05	-17	512	-3.32%
2018/01/11	17	13.33	0	0.00	13.00	17	509	3.34%
2018/01/10	14	13.16	0	0.00	13.35	14	499	2.80%