天良 (4127)-元大-大里券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
2,098張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	17.1	39.82	29.2	39.48	38.70	-12.1	2,403	-0.50%
2024/05/09	22	40.53	27.1	40.69	39.20	-5.1	2,369	-0.22%
2024/05/08	37	40.49	18	39.96	40.05	19	2,316	0.82%
2024/05/07	1	42.25	4	41.75	40.25	-3	2,240	-0.13%
2024/05/06	0	0.00	39	39.84	40.25	-39	2,159	-1.81%
2024/05/03	26	39.15	2	39.00	39.35	24	2,114	1.14%
2024/05/02	5	38.25	35	38.06	39.25	-30	2,056	-1.46%
2024/04/30	46	38.64	11	39.07	37.60	35	1,975	1.77%
2024/04/29	7.1	36.14	4	36.51	36.75	3.1	1,777	0.17%
2024/04/26	4	32.03	3	33.45	33.45	1	1,684	0.06%
2024/04/25	0	32.95	0	0.00	30.45	0	1,631	0.00%
2024/04/24	1	30.55	3	30.93	30.50	-2	1,621	-0.12%
2024/04/23	4	31.62	4	30.74	30.35	0	1,609	0.00%
2024/04/22	1	30.65	4	31.96	30.80	-3	1,590	-0.19%
2024/04/19	13	31.77	7	32.07	31.60	6	1,552	0.39%
2024/04/18	7	36.72	2	37.20	34.95	5	1,463	0.34%
2024/04/17	5	39.05	9	39.72	38.60	-4	1,372	-0.29%
2024/04/16	26	37.73	18	38.01	37.30	8	1,229	0.65%
2024/04/15	0	0.00	35	35.03	35.65	-35	1,003	-3.49%
2024/04/11	0	0.00	2	33.50	33.50	-2	901	-0.22%
2024/04/10	0	0.00	0	33.00	33.80	0	891	0.00%
2024/04/09	2	35.25	1	34.60	34.35	1	881	0.11%
2024/04/08	4	33.60	0	0.00	34.85	4	866	0.46%
2024/04/03	0	0.00	2	31.00	31.70	-2	841	-0.24%
2024/03/29	0	0.00	4	27.40	29.50	-4	807	-0.50%
2024/03/28	1	31.40	0	31.15	29.50	1	771	0.13%
2024/03/27	15	32.13	1	32.75	32.75	14	734	1.91%
2024/03/26	0	0.00	3	29.80	29.80	-3	636	-0.47%
2024/03/25	14	27.10	1	27.10	27.10	13	613	2.12%
2024/03/22	19	23.93	13	24.65	24.65	6	556	1.08%
2024/03/21	6	21.52	5	21.66	22.45	1	452	0.22%
2024/03/20	12	20.37	38	20.74	20.75	-26	311	-8.34%
2024/03/19	0	0.00	0	18.90	18.90	0	134	0.00%
2024/03/15	0	0.00	2	15.45	15.65	-2	106	-1.88%
2024/03/14	0	15.60	0	0.00	15.60	0	103	0.00%
2024/03/13	0	0.00	0.3	15.50	15.50	-0.3	102	-0.27%
2024/02/23	0	0.00	0	14.50	14.40	0	68	-0.06%
2024/02/22	0	16.00	0.4	14.60	14.60	-0.4	68	-0.59%
2024/01/24	0	15.02	0	0.00	14.15	0	65	0.01%
2024/01/16	0	0.00	3	14.25	14.20	-3	64	-4.62%
2024/01/04	0	0.00	8	14.50	14.45	-8	66	-12.09%
2023/12/26	0	15.00	0	0.00	14.55	0	67	0.00%
2023/12/15	0	0.00	0	14.20	14.40	0	61	-0.05%
2023/12/04	0	0.00	1	14.65	14.75	-1	56	-1.78%
2023/11/28	1	14.20	0	0.00	14.40	1	50	1.97%
2023/11/03	0	0.00	0	13.35	13.90	0	43	-0.10%
2023/10/03	0	0.00	0	13.40	13.55	0	63	-0.06%
2023/09/25	1	13.50	0	0.00	13.55	1	92	1.08%
2023/09/22	0	0.00	0	13.50	13.50	0	97	-0.03%
2023/09/11	0	0.00	0.1	13.50	13.45	-0.1	150	-0.04%
2023/09/08	0	0.00	2	13.60	13.60	-2	151	-1.32%
2023/08/18	0	0.00	0	13.50	13.75	0	177	-0.02%
2023/08/08	0	0.00	0.1	14.25	14.60	-0.1	201	-0.05%
2023/07/24	0	0.00	3	14.60	14.65	-3	267	-1.12%
2023/07/18	0	0.00	0	14.70	14.65	0	280	-0.01%
2023/07/17	0	0.00	0.1	14.60	14.75	-0.1	294	-0.03%
2023/07/14	0	0.00	0.1	14.65	14.65	-0.1	337	-0.02%
2023/07/13	0	0.00	0.1	14.60	14.75	-0.1	373	-0.02%
2023/07/04	0	0.00	11	15.00	15.00	-11	378	-2.91%
2023/07/03	0	0.00	2	15.40	14.90	-2	379	-0.53%
2023/06/30	2.2	15.42	0	0.00	15.45	2.2	370	0.58%
2023/06/29	0	0.00	1	15.30	15.30	-1	376	-0.27%
2023/06/27	2	15.35	0	0.00	15.35	2	392	0.51%
2023/06/26	0	0.00	0.1	15.15	15.45	-0.1	396	-0.02%
2023/06/16	0	0.00	0.1	14.95	14.95	-0.1	393	-0.02%
2023/06/14	0	0.00	2	14.93	14.90	-2	393	-0.51%
2023/06/02	0	0.00	0	15.00	15.10	0	409	0.00%
2023/06/01	0	0.00	10	14.90	14.90	-10	411	-2.43%
2023/05/19	0	0.00	0	14.90	15.05	0	406	-0.01%
2023/05/15	20	14.95	0	0.00	14.90	20	396	5.05%
2023/05/12	10	15.40	0	0.00	15.50	10	390	2.56%
2023/05/08	0	0.00	0.1	15.55	15.25	-0.1	377	-0.02%
2023/05/04	2	15.75	4	15.60	15.75	-2	374	-0.54%
2023/05/03	1	15.80	0.1	15.60	15.70	1	377	0.25%
2023/05/02	1	16.70	1	15.90	15.70	0	378	-0.01%
2023/04/28	4	15.80	0	0.00	15.70	4	340	1.17%
2023/04/26	2	15.40	0	0.00	15.35	2	332	0.60%
2023/04/24	0	0.00	0.1	15.10	15.50	-0.1	336	-0.03%
2023/04/21	1	15.45	4.5	15.52	15.35	-3.5	335	-1.04%
2023/04/20	0	0.00	2	15.78	15.50	-2	331	-0.60%
2023/04/19	3	16.82	5	16.61	16.10	-2	318	-0.63%
2023/04/18	6.1	16.41	15	17.50	17.50	-8.9	280	-3.20%
2023/04/17	0.1	16.90	0	0.00	15.95	0.1	243	0.03%
2023/04/13	0.2	17.22	0.1	16.05	16.05	0.1	250	0.04%
2023/04/12	1	15.70	0	0.00	16.15	1	254	0.39%
2023/04/10	0	0.00	3	16.05	15.85	-3	266	-1.12%
2023/04/07	5	16.50	2	16.25	16.20	3	280	1.07%
2023/03/31	0	16.10	0	0.00	16.20	0	300	0.00%
2023/03/30	0.1	16.10	1	16.05	16.10	-0.9	297	-0.31%
2023/03/29	0	15.95	0	0.00	15.95	0	292	0.00%
2023/03/27	0	0.00	1	15.40	15.40	-1	304	-0.33%
2023/03/24	0	0.00	2	15.10	15.20	-2	308	-0.65%
2023/03/14	0	0.00	1	13.90	13.95	-1	328	-0.30%
2023/03/10	0	0.00	10	14.30	14.15	-10	325	-3.07%
2023/03/09	2	14.70	0	0.00	14.65	2	319	0.63%
2023/03/08	0	14.95	0	0.00	14.90	0	317	0.00%
2023/03/02	0	14.90	0	0.00	14.50	0	311	0.00%
2023/02/22	1	14.70	0	0.00	14.70	1	321	0.31%
2023/02/21	0	0.00	1.2	14.65	14.60	-1.2	323	-0.37%
2023/02/17	0	0.00	0	14.90	14.40	0	320	-0.01%
2023/02/10	0	0.00	0	14.80	14.40	0	319	0.00%
2023/02/09	0	0.00	5	14.60	14.55	-5	318	-1.57%
2023/02/07	1	14.80	0	14.96	14.75	1	314	0.32%
2023/02/06	0	0.00	0.3	14.90	14.75	-0.3	314	-0.08%
2023/02/02	0	0.00	0	15.00	14.90	0	312	0.00%
2023/01/17	4	14.50	0	0.00	14.55	4	300	1.33%
2023/01/03	0	0.00	1	15.50	15.10	-1	278	-0.36%
2022/12/29	1	15.75	1	15.75	15.50	0	270	0.00%
2022/12/28	1	15.50	0	0.00	15.45	1	254	0.39%
2022/12/27	0	0.00	3	15.72	15.55	-3	248	-1.21%
2022/12/26	2	15.83	7	15.91	15.60	-5	233	-2.14%
2022/12/22	1	14.90	0	0.00	14.90	1	206	0.48%
2022/12/21	3	15.08	0	0.00	14.85	3	206	1.45%
2022/12/20	1	15.25	17	15.25	14.95	-16	203	-7.88%
2022/12/19	5	15.81	1	15.80	15.60	4	199	2.00%
2022/12/16	0	0.00	2	15.35	14.90	-2	174	-1.14%
2022/12/15	5	14.90	0	0.00	14.80	5	168	2.96%
2022/12/14	14	15.61	1	15.65	14.95	13	164	7.88%
2022/12/13	6	15.29	1	15.10	15.00	5	153	3.27%
2022/12/09	0	14.75	0	0.00	14.60	0	126	0.02%
2022/12/06	2	14.50	2	14.65	14.40	0	116	0.00%
2022/11/30	0	0.00	1.3	14.21	14.35	-1.3	121	-1.07%
2022/10/28	0	0.00	26	12.73	12.65	-26	209	-12.40%
2022/10/11	0	0.00	2	13.60	13.60	-2	260	-0.77%
2022/09/29	3	13.87	0	0.00	14.00	3	286	1.05%
2022/09/28	0	0.00	7	13.60	13.60	-7	292	-2.40%
2022/09/26	0	0.00	1	14.00	13.50	-1	333	-0.30%
2022/09/13	0	0.00	1	15.00	15.05	-1	431	-0.23%
2022/09/07	0	0.00	2	14.75	14.85	-2	499	-0.40%
2022/09/05	9	15.26	0	0.00	15.45	9	554	1.62%
2022/09/02	0	15.70	0	0.00	15.35	0	566	0.01%
2022/08/31	3	15.55	0	0.00	15.65	3	592	0.51%
2022/08/25	0	15.25	0	0.00	15.05	0	769	0.00%
2022/08/23	0	0.00	1	15.10	15.00	-1	776	-0.13%
2022/08/17	0.1	15.20	0	0.00	15.15	0.1	800	0.01%
2022/08/16	0	0.00	3	14.75	15.10	-3	804	-0.37%
2022/08/15	0	0.00	5	14.40	14.50	-5	795	-0.63%
2022/08/12	0	0.00	2	13.95	14.00	-2	796	-0.25%
2022/08/11	1	14.00	0	0.00	14.05	1	804	0.12%
2022/08/10	3	14.10	0	0.00	14.05	3	811	0.37%
2022/08/09	2	14.30	20	14.35	14.30	-18	819	-2.20%
2022/08/05	1	14.00	0	0.00	14.05	1	839	0.12%
2022/08/04	0	0.00	0	13.75	13.80	0	886	0.00%
2022/08/02	0	0.00	2.1	13.89	13.70	-2.1	927	-0.22%
2022/08/01	0	14.05	0	0.00	14.00	0	945	0.00%
2022/07/28	0	0.00	3.1	14.05	13.90	-3.1	968	-0.32%
2022/07/27	1	14.05	0	0.00	14.05	1	983	0.10%
2022/07/21	1	14.10	0	0.00	14.05	1	1,098	0.09%
2022/07/20	2	14.00	0	0.00	13.95	2	1,267	0.16%
2022/07/12	0	0.00	3	13.70	13.45	-3	1,474	-0.20%
2022/07/11	0	0.00	1	13.95	13.75	-1	1,476	-0.07%
2022/07/06	1	14.00	0	0.00	13.70	1	1,469	0.07%
2022/07/05	2	13.90	0	0.00	14.20	2	1,469	0.14%
2022/07/04	27	13.94	0.1	13.45	13.45	26.9	1,454	1.85%
2022/07/01	1	15.15	2	15.00	14.80	-1	1,428	-0.07%
2022/06/30	0.3	16.55	0	0.00	16.40	0.3	1,410	0.02%
2022/06/28	3	16.80	0	0.00	16.55	3	1,396	0.21%
2022/06/27	0	0.00	1	16.70	16.85	-1	1,394	-0.07%
2022/06/23	3	16.90	11	16.95	16.80	-8	1,390	-0.58%
2022/06/22	1	17.35	2	17.80	17.30	-1	1,378	-0.07%
2022/06/21	0.1	17.30	0	0.00	17.30	0.1	1,359	0.01%
2022/06/20	0	0.00	10	17.25	17.25	-10	1,352	-0.74%
2022/06/17	0	17.60	1	16.80	17.75	-1	1,339	-0.07%
2022/06/16	11.1	17.86	0	0.00	17.30	11.1	1,328	0.84%
2022/06/15	0.1	18.03	7	17.30	17.95	-6.9	1,313	-0.53%
2022/06/14	9	17.64	1	16.30	17.60	8	1,285	0.62%
2022/06/13	0.1	16.50	3.1	16.60	16.45	-3	1,252	-0.24%
2022/06/10	0	17.45	1	17.50	17.30	-1	1,237	-0.08%
2022/06/09	2	17.28	15	17.35	17.35	-13	1,217	-1.07%
2022/06/08	14	18.00	4	17.95	17.60	10	1,207	0.83%
2022/06/07	2.2	17.19	13.5	17.93	17.45	-11.3	1,169	-0.97%
2022/06/06	13	16.71	4	17.36	18.40	9	1,113	0.81%
2022/06/02	0	0.00	26.1	17.05	17.05	-26.1	1,045	-2.49%
2022/06/01	0	0.00	0.1	15.50	15.50	-0.1	1,013	0.00%
2022/05/31	0	0.00	1.1	15.55	15.50	-1.1	1,007	-0.11%
2022/05/30	14	15.49	16	15.43	15.50	-2	1,002	-0.20%
2022/05/27	11	15.49	2	15.45	15.45	9	991	0.91%
2022/05/24	0	0.00	1	14.70	14.80	-1	961	-0.10%
2022/05/23	2	14.65	0.2	14.50	14.60	1.8	953	0.19%
2022/05/20	2	14.73	0.2	14.63	14.65	1.8	946	0.19%
2022/05/19	6.1	14.85	4.7	14.83	14.85	1.4	939	0.15%
2022/05/18	1.1	14.42	0	0.00	14.45	1.1	926	0.12%
2022/05/17	0.1	14.50	5	14.65	14.40	-4.9	916	-0.53%
2022/05/16	5	14.55	0	0.00	14.60	5	907	0.55%
2022/05/13	1	14.70	0	0.00	14.50	1	900	0.11%
2022/05/12	5	15.85	8	15.37	14.95	-3	884	-0.34%
2022/05/11	0	0.00	14	15.56	15.65	-14	836	-1.67%
2022/05/10	1	14.40	0	0.00	14.25	1	807	0.12%
2022/05/06	0	0.00	3	14.80	14.70	-3	773	-0.39%
2022/05/05	10.1	14.60	3	14.45	14.45	7.1	759	0.93%
2022/05/04	21	14.81	0	0.00	14.70	21	745	2.82%
2022/05/03	5	14.95	0	0.00	14.50	5	728	0.69%
2022/04/29	1	15.50	2	15.95	15.45	-1	699	-0.14%
2022/04/28	5.3	16.40	7	15.90	16.50	-1.7	660	-0.26%
2022/04/27	0.1	17.30	0	0.00	17.30	0.1	600	0.02%
2022/04/26	43	20.02	100.1	19.22	19.20	-57.1	583	-9.78%
2022/04/25	8	18.45	15	18.45	18.45	-7	414	-1.69%
2022/04/22	12	16.87	31	16.87	16.80	-19	376	-5.04%
2022/04/21	0	0.00	3	15.50	16.00	-3	314	-0.95%
2022/04/19	8	14.89	0	0.00	14.60	8	269	2.96%
2022/04/18	0	14.50	10	15.44	15.70	-10	252	-3.95%
2022/04/15	1	14.60	2	14.30	14.30	-1	212	-0.47%
2022/04/01	0	0.00	8	14.30	14.35	-8	223	-3.58%
2022/03/31	0	0.00	16	14.20	14.20	-16	223	-7.15%
2022/03/29	0	0.00	1	14.25	14.15	-1	231	-0.43%
2022/03/25	11	13.75	0	0.00	13.85	11	286	3.84%
2022/03/24	13	13.91	0	0.00	14.00	13	306	4.24%
2022/03/10	0	12.70	0	0.00	12.60	0	484	0.00%
2022/03/04	0	13.45	0	0.00	13.15	0	551	0.00%
2022/02/07	0	0.00	1	12.75	12.85	-1	585	-0.17%
2022/01/18	1	13.10	0	0.00	13.10	1	587	0.17%
2022/01/14	1	12.85	0	0.00	12.95	1	592	0.17%
2022/01/13	0	0.00	1	13.15	13.20	-1	589	-0.17%
2022/01/12	0	0.00	1	13.30	13.20	-1	587	-0.17%
2022/01/10	2	14.35	1	14.55	14.20	1	574	0.17%
2022/01/06	0	0.00	7	14.36	14.45	-7	567	-1.23%
2022/01/05	3	14.23	0	14.25	14.20	3	564	0.53%
2022/01/04	0	0.00	1	14.30	14.35	-1	561	-0.18%
2022/01/03	7	14.23	0	0.00	14.25	7	558	1.25%
2021/12/30	3	14.77	0	0.00	14.80	3	547	0.55%
2021/12/29	1	15.25	0	0.00	15.10	1	541	0.18%
2021/12/28	0	0.00	1	14.95	14.90	-1	534	-0.19%
2021/12/27	3.2	14.85	0.3	14.85	14.75	2.9	534	0.55%
2021/12/24	0	0.00	1	15.00	14.90	-1	534	-0.19%
2021/12/23	3	14.73	1	14.80	14.80	2	531	0.38%
2021/12/22	2	15.20	2	15.20	15.10	0	520	0.00%
2021/12/21	14	15.99	5	16.60	15.70	9	501	1.80%
2021/12/20	0	0.00	2	15.00	15.20	-2	453	-0.44%
2021/12/17	1	13.75	0	0.00	13.85	1	431	0.23%
2021/12/14	3	13.75	0	0.00	13.55	3	422	0.71%
2021/12/13	0	14.35	0	0.00	14.10	0	409	0.01%
2021/12/10	5	14.50	1	14.50	14.30	4	401	1.00%
2021/12/09	8	14.55	7	14.90	14.40	1	391	0.26%
2021/12/08	10	14.35	5	14.29	14.95	5	379	1.32%
2021/12/07	7	14.58	2	14.65	14.45	5	354	1.41%
2021/12/06	2	15.90	2.1	16.05	16.00	-0.1	298	-0.03%
2021/12/03	0	0.00	4	13.98	14.60	-4	239	-1.67%
2021/12/02	1	13.30	0	0.00	13.30	1	213	0.47%
2021/11/30	0	0.00	1	12.55	12.60	-1	202	-0.49%
2021/11/29	0	0.00	5	12.15	12.90	-5	205	-2.43%
2021/11/22	0	12.00	0	0.00	11.80	0	282	0.00%
2021/11/19	1	11.85	0	0.00	11.85	1	284	0.35%
2021/11/12	0	0.00	1	12.00	11.85	-1	308	-0.32%
2021/11/04	0	0.00	1	11.50	11.50	-1	302	-0.33%
2021/10/29	0	0.00	1	11.80	11.65	-1	301	-0.33%
2021/10/22	0	0.00	1	11.40	11.50	-1	296	-0.34%
2021/10/21	0	0.00	6	11.04	11.00	-6	294	-2.04%
2021/09/22	0	0.00	1	11.30	11.35	-1	318	-0.31%
2021/09/10	1	11.80	0	0.00	11.80	1	308	0.32%
2021/09/08	5	12.05	0	0.00	12.05	5	307	1.63%
2021/09/01	0	0.00	3	12.95	13.00	-3	282	-1.06%
2021/08/31	3	13.00	0	0.00	13.00	3	268	1.12%
2021/08/30	0	0.00	1	12.00	11.90	-1	248	-0.40%
2021/08/27	1	11.85	5	12.10	12.10	-4	254	-1.57%
2021/08/26	0	0.00	2	12.28	12.40	-2	239	-0.83%
2021/08/23	0	0.00	2	11.25	11.05	-2	215	-0.93%
2021/08/20	2	10.80	0	0.00	11.00	2	210	0.95%
2021/08/06	0	0.00	2	10.75	10.75	-2	380	-0.53%
2021/08/05	0	0.00	2	10.75	10.75	-2	405	-0.49%
2021/07/28	0	0.00	1	10.55	10.65	-1	433	-0.23%
2021/07/26	1	10.80	0	0.00	10.80	1	443	0.23%
2021/07/20	0	0.00	3	11.02	10.95	-3	438	-0.68%
2021/07/08	0	0.00	2	10.75	10.75	-2	442	-0.45%
2021/07/01	3	10.60	0	0.00	10.50	3	453	0.66%
2021/06/30	0	0.00	0.1	10.45	10.50	-0.1	451	-0.03%
2021/06/24	2	10.55	0	0.00	10.65	2	450	0.44%
2021/06/23	1	10.65	0	0.00	10.65	1	447	0.22%
2021/06/17	0	0.00	0	11.00	10.95	0	439	0.00%
2021/06/10	0	0.00	3	11.30	11.30	-3	430	-0.70%
2021/06/09	0	0.00	1	11.60	11.35	-1	426	-0.23%
2021/06/07	3	11.70	0	0.00	11.90	3	420	0.71%
2021/06/04	0.2	11.90	0	0.00	11.80	0.2	408	0.05%
2021/06/01	1	11.10	0	0.00	11.00	1	394	0.25%
2021/05/31	0	0.00	2	11.03	11.20	-2	393	-0.51%
2021/05/28	1	11.25	0	0.00	11.15	1	387	0.26%
2021/05/26	0.1	11.35	10	11.20	11.15	-9.9	381	-2.60%
2021/05/25	1	10.95	0	0.00	10.65	1	373	0.27%
2021/05/24	10	11.00	1	11.00	11.00	9	366	2.45%
2021/05/21	0	0.00	1	11.50	11.55	-1	363	-0.28%
2021/05/20	8	12.32	3	11.92	12.15	5	360	1.39%
2021/05/19	6.1	12.11	6	12.50	12.70	0.1	332	0.02%
2021/05/18	8	10.18	3	11.55	11.55	5	277	1.81%
2021/05/14	3.1	11.55	4	11.61	11.25	-0.9	241	-0.36%
2021/05/13	0	0.00	21	11.78	11.95	-21	205	-10.22%
2021/05/12	10	10.70	4	10.64	10.90	6	180	3.33%
2021/05/10	0	0.00	0	10.24	10.25	0	153	-0.02%
2021/05/07	0	0.00	0	10.50	10.20	0	152	-0.01%
2021/05/06	9	10.15	0	0.00	10.10	9	153	5.88%
2021/05/05	10	10.20	0	0.00	10.20	10	151	6.58%
2021/05/03	6	10.70	0	0.00	10.80	6	149	4.02%
2021/04/29	0	10.55	0	0.00	10.55	0	143	0.03%
2021/04/22	1	10.65	0	0.00	10.55	1	140	0.71%
2021/04/19	3	10.50	3	10.45	10.45	0	128	0.00%
2021/04/16	2	10.30	0	0.00	10.30	2	124	1.61%
2021/04/12	0	10.90	0	0.00	10.40	0	122	0.00%
2021/04/07	4	10.05	0	0.00	10.10	4	115	3.47%
2021/03/25	0	0.00	1	10.30	10.25	-1	122	-0.82%
2021/03/18	0	0.00	3	10.20	10.25	-3	122	-2.46%
2021/03/11	0	0.00	1	10.25	10.20	-1	129	-0.77%
2021/03/09	0	0.00	1	10.25	10.25	-1	133	-0.75%
2021/03/02	1	10.70	0	0.00	10.60	1	131	0.76%
2021/02/18	1	10.00	0	0.00	10.00	1	116	0.86%
2021/02/17	2	10.10	0	0.00	9.96	2	118	1.69%
2021/02/04	1	9.86	0	0.00	10.05	1	120	0.83%
2021/01/28	10	10.00	0	0.00	10.00	10	125	7.94%
2021/01/12	9	10.80	0	0.00	10.80	9	196	4.58%
2021/01/08	0	0.00	3	10.80	10.85	-3	197	-1.52%
2021/01/07	0	0.00	16	10.82	10.80	-16	198	-8.06%
2021/01/05	15	11.00	0	0.00	10.95	15	198	7.57%
2020/12/21	13	11.03	0	0.00	10.95	13	192	6.76%
2020/12/16	22	11.10	0	11.00	11.10	22	195	11.23%
2020/12/15	0	0.00	2	11.00	10.95	-2	197	-1.01%
2020/12/11	2	10.95	0	0.00	10.85	2	200	1.00%
2020/12/07	2	10.95	0	0.00	10.90	2	207	0.96%
2020/11/24	0	0.00	2	11.15	11.00	-2	216	-0.92%
2020/11/17	3	11.15	0	0.00	11.30	3	222	1.35%
2020/10/27	3	11.80	3	12.03	12.00	0	289	0.00%
2020/10/26	2	11.90	10	12.05	11.90	-8	301	-2.65%
2020/10/23	0	0.00	1	12.30	12.35	-1	317	-0.31%
2020/10/22	16	13.35	13	12.98	12.95	3	322	0.93%
2020/10/21	10	12.50	0	0.00	12.90	10	300	3.33%
2020/10/19	5	10.70	0	0.00	10.70	5	316	1.58%
2020/10/16	0	0.00	2	10.60	10.75	-2	337	-0.59%
2020/09/25	3	11.15	10	11.15	11.05	-7	669	-1.05%
2020/09/22	0	0.00	1	11.65	11.50	-1	692	-0.14%
2020/09/10	0	0.00	1	12.00	12.00	-1	900	-0.11%
2020/09/09	0	0.00	2	12.30	12.30	-2	908	-0.22%
2020/09/08	2	12.30	0	0.00	12.40	2	917	0.22%
2020/09/07	8	12.30	0	0.00	12.10	8	916	0.87%
2020/09/04	5	12.55	1	12.55	12.45	4	914	0.44%
2020/09/03	1	12.65	0	0.00	12.70	1	916	0.11%
2020/08/31	0	0.00	2	12.70	12.55	-2	914	-0.22%
2020/08/25	2	12.35	28	12.30	12.20	-26	911	-2.85%
2020/08/24	0	0.00	40	12.47	12.45	-40	910	-4.39%
2020/08/21	0	0.00	42	12.45	12.40	-42	909	-4.62%
2020/08/20	1	12.50	0	0.00	12.25	1	911	0.11%
2020/08/19	5	13.20	0	0.00	13.15	5	913	0.55%
2020/08/18	2	13.40	0	0.00	13.45	2	917	0.22%
2020/08/17	2	13.80	1	13.40	13.30	1	921	0.11%
2020/08/13	1	13.95	0	0.00	13.65	1	919	0.11%
2020/08/11	5	14.00	0	0.00	13.95	5	924	0.54%
2020/08/10	4	14.58	2	14.50	14.50	2	921	0.22%
2020/08/07	1	14.00	0	0.00	14.45	1	919	0.11%
2020/08/06	4	15.15	0	0.00	14.80	4	916	0.44%
2020/08/05	0	0.00	2	15.30	15.20	-2	915	-0.22%
2020/08/04	2	15.20	0	0.00	15.05	2	913	0.22%
2020/08/03	2	15.40	1	15.65	15.35	1	922	0.11%
2020/07/29	6	15.46	1	15.20	15.45	5	939	0.53%
2020/07/27	0	0.00	5	15.65	14.65	-5	913	-0.55%
2020/07/24	1	16.00	2	15.80	16.00	-1	903	-0.11%
2020/07/23	0	0.00	1	17.25	16.70	-1	895	-0.11%
2020/07/22	0	0.00	2	16.70	16.70	-2	867	-0.23%
2020/07/20	5	14.00	0	0.00	14.70	5	842	0.59%
2020/07/17	4	15.50	0	0.00	15.40	4	827	0.48%
2020/07/16	3	17.23	3	17.55	17.05	0	807	0.00%
2020/07/15	3	17.02	6	16.92	16.90	-3	792	-0.38%
2020/07/14	3	17.33	3	18.50	17.10	0	767	0.00%
2020/07/13	8	20.11	13	20.09	19.00	-5	740	-0.68%
2020/07/10	2	19.18	6	18.40	19.50	-4	678	-0.59%
2020/07/09	1	17.75	1	17.75	17.75	0	591	0.00%
2020/07/08	15	16.15	0	0.00	16.15	15	572	2.62%
2020/06/30	0	0.00	1	15.70	15.75	-1	513	-0.19%
2020/06/29	0	0.00	1	14.50	15.10	-1	499	-0.20%
2020/06/24	1	13.70	1	13.80	13.75	0	488	0.00%
2020/06/23	3	15.00	1	15.00	15.00	2	478	0.42%
2020/06/22	3	15.90	18	15.55	16.35	-15	457	-3.28%
2020/06/19	7	15.82	41	15.98	16.05	-34	419	-8.11%
2020/06/18	0	0.00	1	14.60	14.60	-1	327	-0.30%
2020/06/17	0	0.00	1	13.30	13.30	-1	314	-0.32%
2020/06/10	1	10.35	0	0.00	10.45	1	286	0.35%
2020/06/02	3	10.05	0	0.00	10.10	3	289	1.03%
2020/05/26	10	11.30	0	0.00	11.05	10	286	3.49%
2020/05/20	0	0.00	1	10.85	11.00	-1	268	-0.37%
2020/05/18	3	10.80	0	0.00	10.95	3	266	1.13%
2020/05/15	1	10.35	0	0.00	10.50	1	261	0.38%
2020/05/14	0	0.00	2	10.35	10.25	-2	264	-0.76%
2020/05/12	3	10.63	0	0.00	10.80	3	266	1.13%
2020/05/07	0	0.00	2	10.75	11.00	-2	237	-0.84%
2020/05/06	5	10.00	0	0.00	10.00	5	212	2.35%
2020/04/30	3	9.27	0	0.00	9.26	3	197	1.52%
2020/04/28	10	9.46	0	0.00	9.40	10	200	4.98%
2020/04/16	0	0.00	14	9.22	9.42	-14	218	-6.41%
2020/04/08	4	9.21	20	9.16	9.11	-16	264	-6.05%
2020/03/27	7	9.44	0	0.00	9.35	7	262	2.67%
2020/03/25	1	9.34	0	0.00	9.26	1	258	0.39%
2020/03/24	1	9.20	0	0.00	9.24	1	258	0.39%
2020/03/20	1	9.00	0	0.00	9.05	1	255	0.39%
2020/03/19	1	8.75	0	0.00	8.73	1	252	0.40%
2020/03/17	2	9.92	0	0.00	9.71	2	248	0.81%
2020/03/16	1	9.74	0	0.00	9.86	1	244	0.41%
2020/03/13	3	9.42	0	0.00	9.51	3	238	1.26%
2020/03/11	1	10.70	0	0.00	10.70	1	230	0.43%
2020/03/10	3	10.68	0	0.00	10.90	3	229	1.31%
2020/03/05	1	11.00	0	0.00	10.90	1	221	0.45%
2020/03/03	1	10.75	0	0.00	10.85	1	219	0.45%
2020/02/27	2	10.80	0	0.00	10.65	2	217	0.92%
2020/02/19	1	11.60	0	0.00	11.75	1	204	0.49%
2020/02/18	0	0.00	2	11.70	11.60	-2	204	-0.98%
2020/02/14	0	0.00	4	11.63	11.75	-4	196	-2.04%
2020/02/06	0	0.00	1	11.00	11.35	-1	181	-0.55%
2020/02/04	1	11.30	0	0.00	11.25	1	176	0.57%
2020/02/03	2	11.15	2	11.20	11.20	0	172	0.00%
2020/01/31	0	0.00	2	11.25	11.45	-2	167	-1.19%
2020/01/30	2	10.93	0	0.00	10.80	2	162	1.23%
2020/01/17	2	11.25	0	0.00	11.30	2	156	1.28%
2020/01/16	3	11.15	0	0.00	11.40	3	154	1.94%
2020/01/15	2	11.70	0	0.00	11.55	2	151	1.32%
2020/01/14	5	11.82	0	0.00	11.90	5	140	3.57%
2020/01/13	3	11.63	0	0.00	11.70	3	130	2.29%
2020/01/10	1	10.95	0	0.00	11.30	1	122	0.82%
2020/01/09	0	0.00	1	11.55	11.40	-1	117	-0.85%
2020/01/06	3	10.57	0	0.00	10.60	3	96	3.11%
2020/01/02	1	10.35	0	0.00	10.35	1	73	1.37%
2019/12/26	0	0.00	1	9.40	9.40	-1	56	-1.77%
2019/10/29	0	0.00	2	9.23	9.36	-2	122	-1.64%
2019/10/23	0	0.00	2	9.25	9.20	-2	119	-1.67%
2019/08/19	1	7.77	0	0.00	7.78	1	39	2.52%
2019/08/15	0	0.00	2	8.20	8.10	-2	36	-5.44%
2019/06/18	1	8.60	0	0.00	8.60	1	69	1.44%
2019/05/13	2	8.86	0	0.00	8.86	2	110	1.81%
2019/05/09	2	9.98	0	0.00	9.90	2	103	1.94%
2019/05/08	0	0.00	2	10.45	10.45	-2	99	-2.02%
2019/04/03	0	0.00	1	11.70	11.35	-1	97	-1.03%
2019/03/28	0	11.50	0	0.00	11.55	0	109	0.00%
2019/03/27	0	0.00	1	11.50	11.50	-1	109	-0.92%
2019/03/25	0	0.00	2	11.65	11.50	-2	107	-1.86%
2019/03/22	0	0.00	3	11.80	11.85	-3	107	-2.80%
2019/03/20	2	12.00	0	0.00	11.90	2	107	1.87%
2019/03/18	0	0.00	5	11.88	12.00	-5	106	-4.68%
2019/03/15	0	0.00	3	11.95	12.00	-3	108	-2.78%
2019/03/08	2	10.95	0	0.00	11.00	2	87	2.27%
2019/03/05	0	0.00	6	10.98	11.00	-6	155	-3.85%
2019/02/20	4	11.18	0	0.00	11.20	4	156	2.55%
2019/02/19	2	11.15	0	0.00	11.30	2	156	1.28%
2019/02/15	8	10.90	1	11.10	11.15	7	154	4.53%
2019/02/14	2	10.70	0	0.00	10.70	2	148	1.35%
2019/01/30	0	0.00	3	10.50	10.50	-3	151	-1.99%
2019/01/17	0	0.00	1	10.45	10.35	-1	158	-0.63%
2019/01/10	2	10.65	0	0.00	10.60	2	167	1.20%
2019/01/08	3	10.63	3	10.92	10.80	0	168	0.00%
2018/12/24	1	10.70	1	10.75	10.70	0	225	0.00%
2018/12/05	0	0.00	1	11.15	11.05	-1	303	-0.33%
2018/12/04	0	0.00	1	11.15	11.15	-1	312	-0.32%
2018/12/03	2	11.35	0	0.00	11.25	2	320	0.62%
2018/11/09	0	0.00	2	10.50	10.55	-2	696	-0.29%
2018/11/07	1	10.30	0	0.00	10.40	1	721	0.14%
2018/11/06	2	10.30	0	0.00	10.30	2	730	0.27%
2018/11/05	0	0.00	1	10.30	10.40	-1	764	-0.13%
2018/10/24	0	0.00	2	10.60	10.60	-2	868	-0.23%
2018/10/23	2	10.75	0	0.00	10.65	2	868	0.23%
2018/10/11	0	0.00	1	10.65	10.50	-1	862	-0.12%
2018/10/04	9	12.05	0	0.00	12.05	9	818	1.10%
2018/10/02	20	12.16	0	0.00	12.10	20	814	2.46%
2018/10/01	3	12.05	0	0.00	12.15	3	813	0.37%
2018/09/26	0	0.00	20	11.95	11.95	-20	816	-2.45%
2018/09/20	10	12.70	0	0.00	12.15	10	860	1.16%
2018/09/10	1	11.90	11	11.71	11.65	-10	783	-1.28%
2018/09/06	34	12.28	4	12.06	11.95	30	765	3.92%
2018/09/05	0	0.00	2	13.35	12.20	-2	685	-0.29%
2018/08/31	0	0.00	2	13.20	13.20	-2	637	-0.31%
2018/08/29	0	0.00	1	13.50	13.20	-1	625	-0.16%
2018/08/28	0	0.00	1	13.20	13.35	-1	619	-0.16%
2018/08/27	3	13.10	0	0.00	13.00	3	610	0.49%
2018/08/24	1	13.60	0	0.00	13.90	1	578	0.17%
2018/08/22	54	14.92	37	15.89	14.25	17	547	3.11%
2018/08/21	9	15.65	26	15.54	15.45	-17	483	-3.52%
2018/08/20	0	0.00	4	15.49	15.65	-4	438	-0.91%
2018/08/17	0	0.00	3	14.15	14.25	-3	389	-0.77%
2018/08/16	5	13.95	0	0.00	13.95	5	378	1.32%
2018/08/15	0	0.00	10	13.75	14.00	-10	342	-2.92%
2018/08/10	3	14.15	2	13.60	13.10	1	305	0.33%
2018/08/08	0	0.00	7	13.10	13.55	-7	263	-2.66%
2018/08/06	0	0.00	6	13.30	13.30	-6	227	-2.64%
2018/07/27	0	0.00	5	12.40	12.25	-5	166	-3.00%
2018/07/02	21	12.65	21	12.76	12.50	0	182	0.00%
2018/06/08	5	12.80	0	0.00	12.60	5	191	2.62%
2018/04/19	0	0.00	1	13.00	12.90	-1	238	-0.42%
2018/04/13	2	13.45	0	0.00	13.50	2	237	0.84%
2018/04/11	3	13.45	0	0.00	13.55	3	237	1.26%
2018/04/10	16	13.83	0	0.00	13.55	16	235	6.80%
2018/04/09	1	14.55	1	14.25	14.20	0	229	0.00%
2018/03/30	0	0.00	1	13.60	13.35	-1	200	-0.50%
2018/03/27	1	13.55	0	0.00	13.45	1	177	0.56%
2018/03/22	7	13.69	0	0.00	13.50	7	167	4.18%
2018/03/19	2	14.00	0	0.00	13.90	2	160	1.24%
2018/03/09	0	0.00	1	12.60	12.40	-1	139	-0.72%
2018/01/29	0	0.00	16	12.50	12.50	-16	160	-9.99%
2018/01/26	16	12.50	0	0.00	12.50	16	158	10.07%
2018/01/19	0	0.00	4	13.60	13.50	-4	149	-2.67%
2018/01/18	0	0.00	10	12.40	13.35	-10	137	-7.29%
2018/01/12	0	0.00	1	12.10	12.10	-1	100	-0.99%
2018/01/11	0	0.00	17	11.91	12.00	-17	100	-16.97%
2018/01/09	5	11.95	0	0.00	11.85	5	106	4.72%
2018/01/05	0	0.00	15	11.80	11.80	-15	103	-14.52%
2018/01/04	15	11.72	0	0.00	11.80	15	102	14.69%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析