全宇生技-KY (4148)-元大-大里券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	49.10	50.00	-1	99	-1.01%
2024/02/27	0	0.00	1	53.00	53.30	-1	90	-1.11%
2024/01/22	0	0.00	1	45.45	46.00	-1	99	-1.00%
2024/01/16	0	0.00	0	46.00	43.85	0	98	-0.02%
2023/12/12	0	0.00	0.4	48.80	50.20	-0.4	92	-0.38%
2023/12/11	0	0.00	1	50.70	50.10	-1	89	-1.12%
2023/12/08	0.4	47.70	1	48.80	47.70	-0.7	82	-0.79%
2023/12/06	0	0.00	3	44.80	44.60	-3	73	-4.08%
2023/11/24	1	43.00	0	0.00	42.90	1	77	1.29%
2023/11/20	1	43.50	0	0.00	43.45	1	75	1.32%
2023/11/17	2	45.00	1	46.50	45.10	1	72	1.37%
2023/11/02	0	0.00	0.1	40.00	40.05	-0.1	55	-0.15%
2023/10/20	1	40.70	0	0.00	40.75	1	68	1.45%
2023/10/18	0	0.00	0	43.50	41.50	0	88	-0.02%
2023/10/13	0	0.00	0	45.10	44.90	0	95	-0.02%
2023/09/28	1	45.05	0	0.00	45.30	1	109	0.91%
2023/09/22	0	0.00	0	45.30	45.90	0	117	-0.03%
2023/09/14	0	0.00	0	47.65	48.05	0	126	-0.01%
2023/09/12	0	0.00	0	48.20	47.30	0	128	-0.01%
2023/09/11	0	0.00	0	49.90	48.20	0	127	0.00%
2023/09/06	0	0.00	1	52.97	52.80	-1	127	-0.80%
2023/08/31	0	0.00	1	53.00	52.10	-1	131	-0.76%
2023/08/21	1	49.50	0	0.00	49.30	1	139	0.72%
2023/08/15	0	49.65	0	0.00	49.35	0	145	0.03%
2023/08/14	1	48.40	0	0.00	48.40	1	149	0.67%
2023/08/10	1	49.65	0	0.00	49.55	1	156	0.64%
2023/08/09	1	50.50	0	0.00	50.60	1	160	0.62%
2023/08/04	1.1	53.46	0	0.00	52.70	1.1	178	0.61%
2023/08/02	0	54.30	0	0.00	52.70	0	180	0.01%
2023/07/21	0	0.00	2	57.40	57.90	-2	179	-1.12%
2023/07/20	1	55.20	0	0.00	54.50	1	167	0.60%
2023/07/18	1	52.30	3	53.60	52.00	-2	172	-1.16%
2023/07/13	1	55.30	0	0.00	55.10	1	189	0.53%
2023/06/27	0	0.00	0	60.00	60.60	0	235	0.00%
2023/06/15	0	0.00	1	59.30	59.10	-1	264	-0.38%
2023/06/08	1	60.40	0	0.00	60.40	1	273	0.37%
2023/06/02	0	0.00	0	57.90	57.40	0	279	0.00%
2023/06/01	1.1	57.52	0	0.00	57.50	1.1	283	0.38%
2023/05/29	0.1	57.10	0	0.00	56.80	0.1	294	0.03%
2023/05/26	0.1	57.30	0	57.48	56.90	0.1	298	0.05%
2023/05/23	0	0.00	4	57.55	57.30	-4	310	-1.29%
2023/05/22	0	0.00	5	57.46	57.10	-5	322	-1.55%
2023/05/16	2	58.20	0	0.00	57.90	2	362	0.55%
2023/05/15	1	57.60	0	0.00	56.80	1	361	0.28%
2023/05/12	2	59.05	0	0.00	59.00	2	361	0.55%
2023/05/10	1	60.50	0	0.00	62.60	1	358	0.28%
2023/05/04	6	64.80	0	0.00	64.80	6	383	1.56%
2023/05/03	0	66.50	0	0.00	64.10	0	393	0.01%
2023/04/28	0	0.00	1	63.10	63.40	-1	393	-0.25%
2023/04/24	2	62.90	0	0.00	62.70	2	387	0.52%
2023/04/19	0	67.20	1	67.60	67.90	-1	375	-0.26%
2023/04/18	1	67.20	0	0.00	66.40	1	370	0.27%
2023/04/17	0	67.11	0	0.00	66.40	0	370	0.00%
2023/04/14	0	0.00	1	67.60	66.20	-1	367	-0.27%
2023/04/11	2	69.65	0	0.00	68.40	2	356	0.56%
2023/04/10	0	68.48	3	70.50	68.00	-3	344	-0.87%
2023/03/31	0.1	66.30	0	0.00	65.90	0.1	320	0.02%
2023/03/23	0	68.80	0	0.00	65.80	0	315	0.01%
2023/03/21	0	0.00	1	66.30	67.00	-1	300	-0.33%
2023/03/20	1	65.50	0	63.90	65.90	1	300	0.33%
2023/03/14	1	65.30	0	0.00	65.20	1	311	0.32%
2023/03/10	0.2	65.75	0	0.00	65.20	0.2	315	0.06%
2023/03/08	2.1	67.50	0	0.00	67.70	2.1	317	0.66%
2023/03/06	0	0.00	1	69.00	68.80	-1	322	-0.31%
2023/03/01	1	67.20	0	0.00	67.00	1	320	0.31%
2023/02/23	1	69.70	0	0.00	68.20	1	325	0.31%
2023/02/20	2	71.60	0	0.00	70.90	2	370	0.54%
2023/02/17	1	69.58	17.3	72.18	72.10	-16.3	367	-4.43%
2023/02/13	1	67.00	0	0.00	66.40	1	333	0.30%
2023/02/10	0	0.00	3	66.20	65.80	-3	335	-0.89%
2023/02/07	1	67.00	0	0.00	67.00	1	333	0.30%
2023/02/06	3	65.40	3	65.90	66.00	0	325	0.00%
2023/02/03	0	0.00	1	63.40	64.10	-1	315	-0.32%
2023/02/02	0	0.00	1	61.50	61.40	-1	311	-0.32%
2023/02/01	1	60.50	1.1	61.22	60.50	-0.1	312	-0.03%
2023/01/17	0	0.00	0	56.00	55.90	0	308	0.00%
2023/01/16	0.1	56.50	0	0.00	56.50	0.1	313	0.02%
2023/01/11	0.1	57.80	0	0.00	57.40	0.1	324	0.02%
2022/12/16	0	57.90	0	0.00	57.00	0	471	0.00%
2022/12/12	2	59.35	0	0.00	59.40	2	551	0.36%
2022/12/09	1	59.70	0	0.00	59.80	1	624	0.16%
2022/12/07	1	60.00	0	0.00	60.00	1	656	0.15%
2022/12/05	0	0.00	1	61.80	62.00	-1	725	-0.14%
2022/12/02	0	62.00	0	0.00	61.20	0	759	0.00%
2022/12/01	0	0.00	5	61.02	60.60	-5	838	-0.60%
2022/11/29	1	58.00	1	58.80	59.00	0	979	0.00%
2022/11/25	0	0.00	1	61.30	59.10	-1	1,157	-0.09%
2022/11/24	6	60.05	0	0.00	60.30	6	1,227	0.49%
2022/11/23	0	61.30	4	60.53	60.50	-4	1,237	-0.32%
2022/11/22	1	60.50	3	61.20	59.10	-2	1,244	-0.16%
2022/11/18	3	60.43	0	0.00	62.00	3	1,278	0.23%
2022/11/17	4	59.70	3	61.03	60.80	1	1,304	0.08%
2022/11/16	1	58.50	2	59.15	60.00	-1	1,369	-0.07%
2022/11/15	2	57.45	0	0.00	55.80	2	1,409	0.14%
2022/11/11	0	0.00	4	56.30	56.40	-4	1,458	-0.27%
2022/11/04	1	55.50	0	0.00	55.50	1	1,538	0.07%
2022/11/01	0	0.00	0	54.89	54.40	0	1,563	0.00%
2022/10/31	3	53.10	0	0.00	52.70	3	1,577	0.19%
2022/10/18	0	0.00	1	53.50	53.60	-1	1,853	-0.05%
2022/10/14	2	53.70	1	53.90	53.40	1	1,888	0.05%
2022/10/07	0	61.60	1	60.10	60.10	-1	1,945	-0.05%
2022/10/06	1.3	60.35	0	0.00	61.00	1.3	1,946	0.07%
2022/10/04	0	0.00	1	60.00	60.50	-1	1,956	-0.05%
2022/09/30	0	58.00	0	0.00	58.80	0	2,004	0.00%
2022/09/29	1	57.70	1	58.00	58.00	0	1,998	0.00%
2022/09/26	2	62.15	0	0.00	59.90	2	1,967	0.10%
2022/09/23	2	68.10	3	67.17	66.40	-1	1,944	-0.05%
2022/09/22	6	66.92	5	67.40	66.40	1	1,930	0.05%
2022/09/20	1	67.20	0	0.00	67.20	1	1,914	0.05%
2022/09/19	19	70.63	11	70.61	69.00	8	1,893	0.42%
2022/09/16	3	71.30	16	73.38	73.00	-13	1,844	-0.70%
2022/09/15	1	69.90	2	71.50	69.80	-1	1,772	-0.06%
2022/09/14	0	0.00	1	69.50	71.50	-1	1,762	-0.06%
2022/09/13	14	72.90	5	74.72	71.20	9	1,754	0.51%
2022/09/12	4	72.70	6	73.03	73.00	-2	1,708	-0.12%
2022/09/08	3	71.70	1	69.40	73.00	2	1,681	0.12%
2022/09/07	5	71.98	8	70.78	70.70	-3	1,644	-0.18%
2022/09/06	17	74.34	31	74.03	73.50	-14	1,565	-0.89%
2022/09/05	7	70.77	10	71.00	68.80	-3	1,443	-0.21%
2022/09/02	31	70.87	9	71.06	70.00	22	1,428	1.54%
2022/09/01	9	70.49	21.3	72.01	71.80	-12.3	1,347	-0.91%
2022/08/31	10	70.21	18	70.56	68.40	-8	1,249	-0.64%
2022/08/30	7	66.59	0	0.00	66.70	7	1,178	0.59%
2022/08/29	1	66.60	3	65.77	65.50	-2	1,169	-0.17%
2022/08/26	2	69.50	0	0.00	67.20	2	1,160	0.17%
2022/08/25	0	67.60	0	0.00	66.70	0	1,137	0.00%
2022/08/24	1	67.80	3	69.17	67.20	-2	1,124	-0.18%
2022/08/23	35	69.93	28	67.59	67.80	7	1,099	0.64%
2022/08/22	2	68.80	3	68.80	70.80	-1	1,019	-0.10%
2022/08/19	4	65.65	6	64.98	64.40	-2	959	-0.21%
2022/08/18	2	64.00	6	66.90	65.70	-4	947	-0.42%
2022/08/17	20	66.76	25	65.27	64.00	-5	915	-0.55%
2022/08/16	5	62.30	0	0.00	62.30	5	880	0.57%
2022/08/15	24	62.50	11	62.49	62.70	13	881	1.47%
2022/08/12	12	61.38	10	62.50	61.30	2	875	0.23%
2022/08/10	11	60.95	11	61.53	61.00	0	946	0.00%
2022/08/09	1	60.00	1	58.90	60.00	0	967	0.00%
2022/08/05	10	61.40	13	62.63	61.00	-3	988	-0.30%
2022/08/04	23	61.18	20	62.02	60.40	3	1,011	0.30%
2022/08/02	11	60.45	6	60.05	58.40	5	1,024	0.49%
2022/08/01	0	0.00	4	63.03	62.00	-4	1,047	-0.38%
2022/07/29	0	0.00	7	63.21	64.40	-7	1,080	-0.65%
2022/07/28	9	62.96	13	61.46	62.70	-4	1,066	-0.38%
2022/07/27	15	59.73	11	60.36	59.20	4	1,033	0.39%
2022/07/26	5	59.76	3	58.70	58.00	2	1,023	0.20%
2022/07/25	9	59.46	6	59.98	60.20	3	1,008	0.30%
2022/07/22	0	0.00	10	58.53	56.40	-10	965	-1.04%
2022/07/21	17	58.14	7	58.50	58.50	10	966	1.03%
2022/07/20	9	58.30	11	56.65	56.10	-2	969	-0.21%
2022/07/18	6	51.80	4	52.50	51.30	2	939	0.21%
2022/07/14	7	51.60	11	51.24	52.10	-4	950	-0.42%
2022/07/13	4	52.60	1	54.20	52.10	3	964	0.31%
2022/07/12	1	51.90	0	0.00	52.50	1	983	0.10%
2022/07/11	7	56.69	7	54.06	54.90	0	1,287	0.00%
2022/07/01	0	0.00	5	45.40	44.25	-5	1,779	-0.28%
2022/06/29	0	0.00	2	49.00	49.00	-2	1,810	-0.11%
2022/06/27	0	0.00	1	50.90	50.50	-1	1,831	-0.05%
2022/06/24	1	49.35	1	49.25	49.25	0	1,849	0.00%
2022/06/22	7	53.60	0	0.00	51.30	7	1,889	0.37%
2022/06/21	1	54.10	0	0.00	54.10	1	1,900	0.05%
2022/06/15	0	0.00	0	55.80	55.50	0	2,053	0.00%
2022/06/02	1.4	61.59	0	0.00	61.80	1.4	2,319	0.06%
2022/05/30	0	0.00	0	63.80	65.50	0	2,323	0.00%
2022/05/26	1	63.20	0	0.00	63.00	1	2,368	0.04%
2022/05/24	0	0.00	2	65.40	64.60	-2	2,406	-0.08%
2022/05/20	1	67.80	1	66.70	66.20	0	2,385	0.00%
2022/05/19	2	71.00	2	66.80	66.40	0	2,370	0.00%
2022/05/18	133	72.23	132	71.16	71.20	1	2,333	0.04%	大買/大賣/
2022/05/16	8	66.85	8	65.93	65.90	0	2,240	0.00%
2022/05/13	2	64.30	11	65.47	65.10	-9	2,223	-0.40%
2022/05/12	1	63.60	1	64.30	63.50	0	2,206	0.00%
2022/05/11	1	71.00	1	67.80	68.60	0	2,165	0.00%
2022/05/10	5	70.16	3	70.60	68.20	2	2,132	0.09%
2022/05/09	5	76.76	4.2	76.86	72.90	0.9	2,100	0.04%
2022/05/06	12	85.17	9	83.36	80.90	3	2,053	0.15%
2022/05/05	2	84.20	1	82.30	82.70	1	1,983	0.05%
2022/05/04	5	85.40	1	81.70	82.60	4	1,956	0.20%
2022/05/03	0	0.00	8	83.26	84.90	-8	1,937	-0.41%
2022/04/29	3	78.60	0	0.00	77.30	3	1,920	0.16%
2022/04/28	1	79.50	0	0.00	79.00	1	1,909	0.05%
2022/04/27	5	76.40	0	0.00	76.40	5	1,890	0.26%
2022/04/26	0	0.00	0.2	77.50	74.80	-0.2	1,875	-0.01%
2022/04/25	0	0.00	1	83.90	83.00	-1	1,844	-0.05%
2022/04/22	1	85.50	1	88.00	85.00	0	1,828	0.00%
2022/04/21	1	89.10	1	94.00	90.90	0	1,810	0.00%
2022/04/20	0	0.00	1	90.30	89.80	-1	1,789	-0.06%
2022/04/19	1	89.00	2	89.70	89.20	-1	1,775	-0.06%
2022/04/18	2	91.55	4	94.70	94.70	-2	1,754	-0.11%
2022/04/15	47	92.26	35	92.91	87.50	12	1,719	0.70%
2022/04/14	4	87.90	19	91.23	92.90	-15	1,398	-1.07%
2022/04/13	15	84.71	3	85.13	84.50	12	1,307	0.92%
2022/04/12	21.3	83.97	24	82.58	85.00	-2.7	1,181	-0.23%
2022/04/08	2	72.55	14.3	74.50	75.30	-12.3	966	-1.27%
2022/04/07	29	71.68	21	72.34	68.50	8	907	0.88%
2022/04/06	5	66.36	9	68.81	69.60	-4	831	-0.48%
2022/04/01	1	62.90	3	63.37	63.30	-2	800	-0.25%
2022/03/31	0	0.00	2	62.85	62.40	-2	789	-0.25%
2022/03/30	3.1	63.28	3	62.40	62.70	0.1	782	0.01%
2022/03/29	6	64.47	12	65.47	65.50	-6	762	-0.79%
2022/03/28	11	63.85	7	64.36	63.40	4	740	0.54%
2022/03/25	10	63.99	1	62.30	63.60	9	722	1.25%
2022/03/24	1	68.60	2	69.40	68.70	-1	694	-0.14%
2022/03/23	12	69.37	8	71.00	67.30	4	671	0.60%
2022/03/22	9	71.19	8	71.79	70.30	1	642	0.16%
2022/03/21	18	68.43	19	68.18	68.70	-1	592	-0.17%
2022/03/18	6	64.98	8	67.64	68.60	-2	535	-0.37%
2022/03/17	1	61.70	5	61.76	62.40	-4	498	-0.80%
2022/03/16	16	62.29	11	62.19	62.20	5	476	1.05%
2022/03/15	13	65.42	23	65.19	60.30	-10	452	-2.21%
2022/03/14	7	64.72	5.1	65.13	64.20	1.9	392	0.49%
2022/03/11	29	60.61	28	61.67	61.20	1	345	0.29%
2022/03/10	9	56.34	9	57.57	57.60	0	277	0.00%
2022/03/09	4	51.18	2	51.10	52.40	2	223	0.89%
2022/03/08	3	55.07	3	53.33	49.80	0	216	0.00%
2022/03/07	0	0.00	3	50.40	52.40	-3	198	-1.51%
2022/03/04	4	54.85	1	54.70	55.30	3	190	1.58%
2022/03/03	2	53.75	0	0.00	54.00	2	178	1.12%
2022/03/02	3	54.97	3.1	56.10	55.50	-0.1	168	-0.06%
2022/03/01	2	55.80	2	54.35	52.50	0	138	0.00%
2022/02/25	4	50.23	2	51.58	51.70	2	112	1.78%
2022/02/24	3	48.25	4	49.18	48.50	-1	91	-1.09%
2022/02/14	0	0.00	1	42.55	43.00	-1	65	-1.53%
2022/02/08	0	40.45	0	0.00	40.90	0	65	0.03%
2021/11/30	0	0.00	1	42.15	42.30	-1	88	-1.14%
2021/10/21	0	0.00	1	39.00	38.60	-1	49	-2.02%
2021/09/08	0	0.00	1	33.80	33.60	-1	29	-3.44%
2021/07/28	1	33.00	0	0.00	33.20	1	45	2.20%
2021/06/29	0	0.00	1	34.35	34.35	-1	74	-1.34%
2021/06/11	1	35.10	0	0.00	34.90	1	76	1.31%
2021/06/10	0	0.00	2	34.43	34.60	-2	76	-2.63%
2021/06/09	1	34.20	0	0.00	34.20	1	76	1.31%
2021/02/03	0	0.00	1	33.85	33.55	-1	67	-1.47%
2021/01/08	0	0.00	1	39.00	38.75	-1	61	-1.62%
2021/01/07	1	41.10	4	41.19	39.40	-3	61	-4.92%
2021/01/05	0	0.00	1	38.60	38.55	-1	49	-2.04%
2020/12/16	0	0.00	2	37.20	37.35	-2	46	-4.32%
2020/10/29	0	0.00	1	33.70	33.70	-1	65	-1.53%
2020/09/16	1	37.40	0	0.00	37.55	1	153	0.65%
2020/08/27	0	0.00	1	38.85	38.80	-1	291	-0.34%
2020/08/19	0	0.00	1	39.20	38.55	-1	331	-0.30%
2020/08/05	1	36.80	1	36.95	36.85	0	355	0.00%
2020/07/30	1	35.15	0	0.00	35.10	1	393	0.25%
2020/07/27	1	34.45	0	0.00	34.35	1	414	0.24%
2020/07/21	0	0.00	1	37.00	37.20	-1	421	-0.24%
2020/07/20	1	36.00	0	0.00	36.45	1	420	0.24%
2020/07/17	2	37.08	1	37.60	37.00	1	419	0.24%
2020/07/16	1	38.15	2	38.50	38.50	-1	416	-0.24%
2020/07/14	2	39.75	0	0.00	39.75	2	411	0.49%
2020/07/13	1	41.15	1	40.50	40.60	0	408	0.00%
2020/07/10	3	40.90	2	40.40	40.45	1	408	0.24%
2020/07/09	2	42.95	1	43.70	42.05	1	405	0.25%
2020/07/08	0	0.00	1	41.40	42.85	-1	401	-0.25%
2020/07/07	1	40.85	1	41.10	40.65	0	397	0.00%
2020/07/06	0	0.00	1	41.30	40.80	-1	394	-0.25%
2020/07/03	0	0.00	1	40.70	40.75	-1	392	-0.25%
2020/07/02	2	41.60	0	0.00	41.30	2	391	0.51%
2020/07/01	1	41.00	0	0.00	41.90	1	388	0.26%
2020/06/29	1	41.85	0	0.00	42.00	1	381	0.26%
2020/06/23	1	45.45	0	0.00	42.80	1	367	0.27%
2020/06/22	1	48.50	1	48.85	45.70	0	354	0.00%
2020/06/19	1	46.00	0	0.00	45.50	1	334	0.30%
2020/06/18	2	47.88	1	48.20	46.10	1	324	0.31%
2020/06/17	0	0.00	1	41.85	44.40	-1	274	-0.36%
2020/06/16	1	39.80	2	40.98	40.40	-1	250	-0.40%
2020/06/15	0	0.00	1	39.00	38.55	-1	235	-0.42%
2020/06/11	1	38.80	0	0.00	38.60	1	237	0.42%
2020/06/10	1	39.65	0	0.00	39.50	1	236	0.42%
2020/06/09	1	40.00	2	38.88	39.95	-1	239	-0.42%
2020/06/08	1	38.00	0	0.00	38.00	1	238	0.42%
2020/06/03	1	38.80	0	0.00	38.55	1	242	0.41%
2020/05/29	1	39.25	2	38.98	39.80	-1	240	-0.42%
2020/05/28	2	38.48	2	39.15	38.50	0	237	0.00%
2020/05/27	2	40.58	1	39.00	38.25	1	234	0.43%
2020/05/26	3	43.63	1	43.30	41.30	2	230	0.87%
2020/05/25	3	41.73	1	42.60	42.60	2	203	0.98%
2020/05/18	0	0.00	1	34.85	36.65	-1	171	-0.58%
2020/05/14	0	0.00	6	37.00	36.50	-6	168	-3.57%
2020/05/07	6	39.90	0	0.00	39.45	6	156	3.82%
2020/05/06	1	44.00	0	0.00	42.75	1	145	0.69%
2020/05/05	0	0.00	2	40.35	40.35	-2	126	-1.58%
2020/05/04	0	0.00	1	33.95	36.70	-1	122	-0.82%
2020/04/29	0	0.00	1	33.00	33.00	-1	104	-0.95%
2020/04/22	0	0.00	2	24.45	24.90	-2	99	-2.02%
2020/04/20	2	26.45	0	0.00	26.65	2	98	2.03%
2020/04/10	1	23.50	0	0.00	23.80	1	103	0.97%
2020/03/19	0	0.00	1	18.90	18.55	-1	102	-0.98%
2020/02/27	1	34.45	0	0.00	34.20	1	70	1.41%
2020/02/11	1	36.65	0	0.00	37.00	1	73	1.36%
2020/02/06	0	0.00	1	39.00	38.40	-1	73	-1.36%
2020/01/30	1	38.50	0	0.00	38.40	1	70	1.41%
2020/01/08	5	42.90	0	0.00	42.85	5	66	7.51%
2020/01/03	0	0.00	5	43.94	43.75	-5	58	-8.50%
2020/01/02	0	0.00	2	41.75	41.60	-2	51	-3.85%
2019/12/31	0	0.00	2	40.80	41.40	-2	52	-3.81%
2019/12/26	0	0.00	2	40.75	40.85	-2	82	-2.41%
2019/12/11	0	0.00	1	41.60	41.70	-1	97	-1.03%
2019/12/09	2	41.10	0	0.00	41.10	2	98	2.02%
2019/12/04	1	40.50	0	0.00	40.50	1	107	0.93%
2019/12/02	3	41.60	0	0.00	41.05	3	108	2.76%
2019/11/22	0	0.00	3	42.22	41.80	-3	106	-2.81%
2019/11/18	0	0.00	1	40.20	40.30	-1	105	-0.95%
2019/11/14	1	40.60	0	0.00	40.15	1	110	0.90%
2019/10/03	1	46.00	1	46.45	45.50	0	169	0.00%
2019/09/05	0	0.00	1	49.00	49.10	-1	127	-0.78%
2019/08/20	1	49.50	0	0.00	49.40	1	136	0.73%
2019/08/19	0	0.00	1	49.50	49.60	-1	141	-0.71%
2019/08/15	2	50.60	0	0.00	50.60	2	155	1.29%
2019/07/24	1	54.20	0	0.00	54.60	1	169	0.59%
2019/07/18	0	0.00	4	54.48	55.90	-4	153	-2.60%
2019/07/15	1	50.60	0	0.00	50.70	1	129	0.77%
2019/07/01	4	52.00	0	0.00	52.30	4	133	3.00%
2019/06/05	1	55.30	0	0.00	55.30	1	156	0.64%
2019/06/04	0	0.00	1	55.40	55.60	-1	158	-0.63%
2019/05/31	1	54.90	0	0.00	55.50	1	158	0.63%
2019/05/17	0	0.00	1	50.00	50.00	-1	157	-0.63%
2019/05/14	1	51.80	0	0.00	52.20	1	173	0.58%
2019/04/26	0	0.00	1	55.80	55.70	-1	177	-0.56%
2019/04/02	2	58.00	0	0.00	57.50	2	245	0.82%
2019/03/21	1	56.40	0	0.00	56.40	1	263	0.38%
2019/03/20	0	0.00	4	57.30	57.10	-4	264	-1.51%
2019/03/19	2	58.90	0	0.00	58.00	2	273	0.73%
2019/03/08	1	59.80	0	0.00	59.80	1	321	0.31%
2019/02/26	1	62.20	0	0.00	62.30	1	351	0.28%
2019/02/18	4	61.10	0	0.00	61.40	4	347	1.15%
2019/02/15	0	0.00	1	61.40	61.30	-1	360	-0.28%
2019/02/12	0	0.00	3	60.27	60.50	-3	349	-0.86%
2019/01/30	1	58.10	0	0.00	58.10	1	348	0.29%
2019/01/21	0	0.00	2	60.00	59.50	-2	353	-0.57%
2019/01/18	1	59.00	1	58.30	58.70	0	349	0.00%
2019/01/15	1	58.70	0	0.00	57.30	1	347	0.29%
2019/01/14	1	57.20	0	0.00	56.90	1	350	0.29%
2019/01/11	0	0.00	3	57.00	56.70	-3	352	-0.85%
2019/01/10	2	62.80	2	61.75	60.40	0	340	0.00%
2018/12/24	2	55.00	0	0.00	56.00	2	363	0.55%
2018/12/18	0	0.00	9	55.70	53.90	-9	358	-2.51%
2018/12/14	1	56.60	0	0.00	56.40	1	346	0.29%
2018/12/12	2	57.00	0	0.00	56.90	2	338	0.59%
2018/12/11	1	57.70	0	0.00	57.90	1	328	0.30%
2018/11/30	9	70.50	0	0.00	69.50	9	317	2.84%
2018/11/28	2	68.50	0	0.00	68.50	2	305	0.65%
2018/11/16	0	0.00	3	65.53	65.70	-3	281	-1.07%
2018/11/14	0	0.00	2	69.00	65.20	-2	273	-0.73%
2018/11/12	1	72.00	0	0.00	71.00	1	258	0.39%
2018/11/08	0	0.00	1	72.20	71.50	-1	255	-0.39%
2018/10/30	1	64.50	0	0.00	63.50	1	265	0.38%
2018/10/23	0	0.00	1	74.30	73.40	-1	265	-0.38%
2018/10/18	5	71.42	0	0.00	70.60	5	255	1.96%
2018/10/11	1	62.00	0	0.00	61.80	1	223	0.45%
2018/08/13	2	105.50	0	0.00	103.50	2	270	0.74%
2018/07/11	1	108.50	1	107.50	106.50	0	447	0.00%
2018/06/21	1	116.50	0	0.00	119.50	1	839	0.12%
2018/06/06	0	0.00	1	121.00	120.00	-1	1,065	-0.09%
2018/05/16	3	121.00	0	0.00	119.50	3	1,154	0.26%
2018/05/02	0	0.00	3	125.67	127.50	-3	1,090	-0.28%
2018/04/30	0	0.00	1	121.00	121.00	-1	1,076	-0.09%
2018/04/27	1	119.50	0	0.00	119.50	1	1,079	0.09%
2018/04/25	1	126.00	0	0.00	124.50	1	1,080	0.09%
2018/04/24	1	130.50	0	0.00	126.50	1	1,077	0.09%
2018/04/23	1	132.50	2	135.00	133.50	-1	1,070	-0.09%
2018/04/20	1	131.50	0	0.00	131.00	1	1,072	0.09%
2018/04/19	1	134.00	0	0.00	132.00	1	1,085	0.09%
2018/04/17	1	133.50	0	0.00	130.00	1	1,092	0.09%
2018/04/13	1	136.50	0	0.00	136.00	1	1,124	0.09%
2018/04/12	1	140.50	0	0.00	140.00	1	1,118	0.09%
2018/04/11	1	135.50	3	142.17	147.00	-2	1,098	-0.18%
2018/04/10	1	137.00	0	0.00	135.50	1	1,082	0.09%
2018/04/09	1	134.00	1	134.50	134.00	0	1,058	0.00%
2018/04/02	0	0.00	1	131.00	129.00	-1	1,067	-0.09%
2018/03/31	2	132.00	2	130.00	130.00	0	1,073	0.00%
2018/03/30	1	128.00	0	0.00	129.00	1	1,069	0.09%
2018/03/29	2	135.75	1	146.50	134.00	1	1,039	0.10%
2018/03/27	2	130.25	1	131.50	128.50	1	982	0.10%
2018/03/26	3	129.50	3	131.00	130.50	0	982	0.00%
2018/03/22	1	138.00	1	139.00	126.00	0	934	0.00%
2018/03/20	0	0.00	5	133.10	134.50	-5	861	-0.58%
2018/03/15	0	0.00	6	122.08	122.00	-6	792	-0.76%
2018/03/14	4	121.25	0	0.00	121.00	4	788	0.51%
2018/03/13	1	122.50	1	126.00	123.00	0	782	0.00%
2018/03/12	1	122.00	1	124.50	122.00	0	768	0.00%
2018/03/09	3	123.00	2	124.50	123.00	1	768	0.13%
2018/03/08	8	128.25	7	127.29	127.00	1	769	0.13%
2018/03/07	12	127.21	6	122.58	122.00	6	747	0.80%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/02/06	1	102.50	0	0.00	102.50	1	674	0.15%
2018/01/31	0	0.00	1	123.50	121.50	-1	671	-0.15%
2018/01/24	0	0.00	3	124.00	123.00	-3	663	-0.45%
2018/01/23	3	121.50	0	0.00	124.00	3	664	0.45%
2018/01/16	1	134.00	1	132.50	132.00	0	658	0.00%
2018/01/04	0	0.00	3	128.50	133.00	-3	570	-0.53%
2018/01/03	3	121.50	0	0.00	121.00	3	540	0.55%