鐿鈦 (4163)-元大-大里券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股▼0.76%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	120.50	0	0.00	120.00	2	83	2.40%
2024/04/17	0	123.00	4	123.25	123.50	-4	83	-4.77%
2024/04/11	0	0.00	1	122.00	122.50	-1	88	-1.12%
2024/04/10	0	0.00	2	123.00	122.00	-2	89	-2.23%
2024/04/09	0	0.00	6	122.33	122.00	-6	89	-6.71%
2024/04/08	10	124.00	0	0.00	124.00	10	88	11.31%
2024/03/19	0	0.00	3	121.67	121.50	-3	102	-2.92%
2024/03/14	0	123.00	0	0.00	123.00	0	103	0.00%
2024/03/13	0	122.00	2	122.50	122.00	-2	103	-1.94%
2024/03/11	0	121.50	0	0.00	121.50	0	106	0.00%
2024/03/08	7	121.00	0	0.00	121.00	7	107	6.51%
2024/03/07	0	0.00	5	123.00	122.50	-5	106	-4.69%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.01%
2024/03/05	5	122.00	0	0.00	123.00	5	106	4.68%
2024/02/22	0	126.50	0	0.00	126.00	0	101	0.00%
2024/02/15	0	125.50	0	0.00	128.00	0	97	0.00%
2024/01/24	0	122.00	0	0.00	122.00	0	95	0.00%
2023/12/25	0	0.00	1	127.00	127.00	-1	102	-0.97%
2023/12/21	0	0.00	1.1	129.93	129.00	-1.1	99	-1.09%
2023/12/08	0	123.00	0	0.00	123.00	0	92	0.01%
2023/12/07	0	123.50	0	0.00	121.50	0	93	0.04%
2023/12/05	0	125.00	0	0.00	124.00	0	86	0.02%
2023/12/04	0	125.00	0	0.00	125.50	0	86	0.02%
2023/11/15	0	0.00	1	121.00	121.00	-1	85	-1.17%
2023/11/07	1	119.50	0	0.00	120.00	1	93	1.07%
2023/11/01	0	0.00	1	115.00	115.00	-1	112	-0.89%
2023/09/27	0	0.00	1	122.00	121.50	-1	182	-0.55%
2023/09/25	0	124.50	0	0.00	124.00	0	190	0.01%
2023/09/20	0	0.00	1	123.50	122.00	-1	196	-0.51%
2023/09/13	2	120.50	0	0.00	121.00	2	210	0.95%
2023/09/12	0	0.00	1	122.00	120.00	-1	220	-0.45%
2023/09/05	0	0.00	1	120.50	121.00	-1	241	-0.41%
2023/09/04	1	120.00	0	0.00	120.00	1	247	0.40%
2023/09/01	0	0.00	1	118.50	119.50	-1	256	-0.39%
2023/08/29	1	116.50	0	0.00	116.50	1	317	0.32%
2023/08/24	1	115.50	0	0.00	114.50	1	379	0.26%
2023/08/15	0.5	117.60	0	0.00	118.50	0.5	535	0.09%
2023/08/14	0	115.00	0	0.00	114.00	0	558	0.00%
2023/08/08	0.5	121.50	0	0.00	119.50	0.5	592	0.08%
2023/08/07	0	0.00	1	118.00	121.50	-1	615	-0.16%
2023/08/04	1	126.50	0	0.00	126.50	1	604	0.17%
2023/08/02	0	0.00	0.5	124.01	124.50	-0.5	610	-0.08%
2023/07/24	0	0.00	0	125.50	127.50	0	621	0.00%
2023/07/21	0.8	125.00	1	126.50	125.00	-0.2	627	-0.03%
2023/07/20	0.5	126.50	0	0.00	126.00	0.5	629	0.08%
2023/07/19	1	127.00	0	0.00	124.50	1	630	0.16%
2023/07/18	1	131.00	0	0.00	129.00	1	622	0.16%
2023/07/12	0	0.00	1	133.00	133.00	-1	636	-0.16%
2023/07/05	1	135.00	0	0.00	135.00	1	672	0.15%
2023/06/29	2	135.50	0	0.00	135.00	2	700	0.29%
2023/06/20	0	0.00	1	136.50	136.00	-1	704	-0.14%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/12	0	0.00	0	135.00	134.50	0	712	0.00%
2023/06/08	0	0.00	1	135.00	133.50	-1	718	-0.14%
2023/06/06	2	132.75	0	0.00	133.50	2	800	0.25%
2023/06/02	1	145.50	1	150.00	145.00	0	825	0.00%
2023/05/31	0	0.00	2	146.50	146.50	-2	834	-0.24%
2023/05/30	1	139.00	0.2	140.00	142.50	0.8	829	0.10%
2023/05/29	0.2	144.00	4	138.50	144.00	-3.8	809	-0.47%
2023/05/26	2	137.01	0	0.00	136.50	2	798	0.25%
2023/05/25	1	137.00	3	136.83	139.00	-2	791	-0.25%
2023/05/23	0	0.00	1	133.50	134.00	-1	760	-0.13%
2023/05/19	4	128.38	2	140.00	129.00	2	807	0.25%
2023/05/18	2	137.25	0	0.00	140.00	2	764	0.26%
2023/05/17	1	138.00	0	0.00	135.00	1	750	0.13%
2023/05/16	1	137.00	0	0.00	136.50	1	750	0.13%
2023/05/12	1	134.00	0	0.00	136.00	1	760	0.13%
2023/05/10	0	0.00	10	128.50	129.00	-10	832	-1.20%
2023/05/09	0	0.00	1	126.50	127.50	-1	868	-0.12%
2023/05/08	0	0.00	0.1	131.28	131.50	-0.1	864	-0.01%
2023/05/04	0.1	133.00	0	0.00	133.50	0.1	868	0.01%
2023/04/26	0	0.00	0	126.00	126.50	0	905	0.00%
2023/04/24	0	0.00	2	131.50	131.50	-2	929	-0.22%
2023/04/20	1	133.50	1	131.50	131.50	0	927	0.00%
2023/04/19	2	132.50	3	134.00	133.50	-1	921	-0.11%
2023/04/18	0	0.00	1	132.00	132.00	-1	927	-0.11%
2023/04/17	0	134.50	1	132.50	132.50	-1	931	-0.11%
2023/04/14	0	0.00	1	133.00	134.00	-1	933	-0.11%
2023/04/13	2	133.25	0	0.00	134.00	2	935	0.21%
2023/04/12	12	133.75	4	133.25	133.00	8	934	0.86%
2023/04/11	2	130.50	1	129.50	129.50	1	927	0.11%
2023/04/10	1	129.00	0	0.00	128.00	1	927	0.11%
2023/04/07	3	131.83	0	0.00	130.50	3	937	0.32%
2023/04/06	0	0.00	1	126.00	126.00	-1	954	-0.10%
2023/03/28	2	123.00	0	0.00	122.50	2	1,087	0.18%
2023/03/22	0	0.00	1	127.00	126.00	-1	1,104	-0.09%
2023/03/20	0	0.00	1	125.99	125.00	-1	1,112	-0.09%
2023/03/17	1	124.00	0	0.00	125.00	1	1,120	0.09%
2023/03/15	1	122.50	0	0.00	125.50	1	1,120	0.09%
2023/03/14	0	124.00	0	0.00	120.50	0	1,119	0.00%
2023/03/13	0	0.00	1	120.00	123.00	-1	1,115	-0.09%
2023/03/10	1	122.50	2.2	125.49	122.50	-1.2	1,108	-0.11%
2023/03/09	3	127.83	10	136.65	127.00	-7	1,092	-0.64%
2023/03/02	0	0.00	0	138.50	140.00	0	902	0.00%
2023/02/20	0	137.50	0	0.00	137.50	0	847	0.00%
2023/02/17	3	135.17	6	137.84	140.50	-3	820	-0.37%
2023/02/16	3	130.34	2	130.00	131.50	1	783	0.13%
2023/02/14	0	0.00	2	128.00	130.00	-2	763	-0.26%
2023/02/13	2	130.50	0	0.00	130.50	2	752	0.27%
2023/02/10	0	0.00	0.3	127.50	126.00	-0.3	733	-0.04%
2023/02/09	1	126.00	2	130.25	126.50	-1	722	-0.14%
2023/02/07	1	123.50	4	127.38	127.50	-3	614	-0.49%
2023/02/06	0.3	116.00	0	0.00	116.00	0.3	578	0.05%
2023/01/31	1	113.50	1	114.50	114.50	0	549	0.00%
2023/01/16	0	0.00	3	114.33	114.00	-3	528	-0.57%
2023/01/13	5	112.60	3	116.00	114.50	2	506	0.39%
2023/01/12	0	0.00	1	107.50	107.00	-1	470	-0.21%
2023/01/11	0	0.00	3	108.67	108.50	-3	468	-0.64%
2023/01/10	10	110.50	0	0.00	108.50	10	463	2.16%
2023/01/09	1	109.00	2	108.00	110.00	-1	460	-0.22%
2023/01/06	1	112.00	3	109.50	109.00	-2	453	-0.44%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/27	1	111.00	1	107.50	108.00	0	390	0.00%
2022/12/23	11	115.18	4	116.63	109.00	7	320	2.18%
2022/12/16	0	0.00	1	104.50	104.50	-1	174	-0.57%
2022/12/14	2	105.25	2	105.50	106.00	0	162	0.00%
2022/12/09	0	0.00	1	106.50	106.50	-1	133	-0.75%
2022/11/14	0	0.00	1	96.10	96.80	-1	137	-0.73%
2022/11/10	0	0.00	2	96.20	95.10	-2	136	-1.47%
2022/11/09	3	94.07	0	0.00	93.70	3	135	2.21%
2022/10/07	0	0.00	2	97.30	97.10	-2	135	-1.48%
2022/10/06	2	98.20	0	0.00	97.60	2	133	1.49%
2022/09/28	0	0.00	2	93.70	91.10	-2	129	-1.55%
2022/09/26	0	0.00	3	97.53	95.10	-3	125	-2.38%
2022/09/23	0	0.00	0.1	100.50	99.60	-0.1	122	-0.08%
2022/09/21	0	0.00	2	99.00	98.90	-2	117	-1.70%
2022/09/15	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/09/12	1	97.50	0	0.00	97.80	1	111	0.90%
2022/09/06	0	0.00	4	99.78	96.50	-4	112	-3.57%
2022/09/05	2	97.80	2	97.50	97.80	0	101	0.00%
2022/09/02	0	0.00	1	96.10	96.10	-1	105	-0.95%
2022/09/01	1	95.10	0	0.00	94.60	1	106	0.94%
2022/08/31	0	0.00	1	98.20	96.60	-1	105	-0.95%
2022/08/30	0	0.00	2	95.10	96.80	-2	102	-1.95%
2022/08/29	0	0.00	1	93.00	93.30	-1	98	-1.02%
2022/08/26	0	0.00	22	93.80	94.20	-22	95	-23.11%
2022/08/25	1	92.40	0	0.00	92.50	1	90	1.11%
2022/08/23	2	92.80	0	0.00	92.90	2	88	2.26%
2022/08/22	1	93.50	0	0.00	92.90	1	87	1.15%
2022/08/19	0	0.00	3	93.73	93.20	-3	85	-3.50%
2022/08/16	0	0.00	2	92.00	91.90	-2	78	-2.55%
2022/08/11	2	92.40	2	90.20	91.00	0	73	0.00%
2022/08/10	1	91.50	0	0.00	91.00	1	70	1.43%
2022/08/09	0	0.00	1	90.00	89.90	-1	65	-1.54%
2022/08/05	1	86.20	0	0.00	86.80	1	59	1.67%
2022/08/03	0	0.00	2	85.40	85.20	-2	60	-3.31%
2022/07/21	1	87.00	0	0.00	87.40	1	62	1.60%
2022/07/18	0	0.00	2	83.40	83.60	-2	60	-3.30%
2022/07/07	0	84.33	0	0.00	83.80	0	59	0.01%
2022/07/06	0	0.00	1	83.00	82.60	-1	59	-1.68%
2022/07/05	0	0.00	1	84.00	83.10	-1	59	-1.68%
2022/07/04	0	84.80	0	0.00	83.50	0	60	0.00%
2022/06/14	2	89.60	0.1	90.60	90.00	1.9	46	4.08%
2022/06/10	0	0.00	2	86.85	88.80	-2	39	-5.09%
2022/06/09	0	0.00	1	86.60	86.30	-1	36	-2.77%
2022/06/07	0.1	84.50	0	0.00	86.50	0.1	33	0.30%
2022/06/06	1	83.10	0	0.00	83.10	1	30	3.31%
2022/05/10	2	81.90	0	0.00	82.50	2	31	6.37%
2022/05/09	2	82.90	0	0.00	82.40	2	31	6.35%
2022/05/06	3	83.73	0	0.00	83.90	3	30	9.84%
2022/05/05	1	84.50	0	0.00	84.70	1	29	3.34%
2022/05/03	1	82.10	0	0.00	82.80	1	29	3.36%
2022/04/19	0	0.00	1	82.00	82.20	-1	28	-3.53%
2022/04/12	0	0.00	1	82.00	82.70	-1	28	-3.45%
2022/03/16	1	82.50	0	0.00	82.60	1	26	3.81%
2022/02/21	0	0.00	1	85.60	85.60	-1	25	-3.86%
2022/02/17	0	0.00	1	85.10	84.90	-1	26	-3.83%
2022/02/11	0	0.00	2	85.00	85.00	-2	28	-6.91%
2022/01/13	0	0.00	1	86.40	85.90	-1	29	-3.38%
2021/12/24	1	85.70	0	0.00	85.70	1	27	3.57%
2021/12/06	0.1	85.60	0	0.00	85.00	0.1	32	0.31%
2021/11/09	0.6	85.60	0	0.00	85.60	0.6	30	1.97%
2021/11/08	4	85.10	0	0.00	85.50	4	30	13.27%
2021/10/05	0	0.00	1	84.50	85.00	-1	42	-2.38%
2021/09/24	0	0.00	2	86.50	86.50	-2	44	-4.49%
2021/09/23	0	0.00	1	86.50	87.00	-1	44	-2.25%
2021/09/06	0	0.00	1	83.50	83.50	-1	45	-2.18%
2021/09/01	1	82.90	0	0.00	82.90	1	45	2.19%
2021/08/31	1	83.00	0	0.00	83.00	1	46	2.16%
2021/08/30	1	82.90	0	0.00	83.00	1	46	2.13%
2021/08/26	0	0.00	0.1	84.50	82.90	-0.1	52	-0.19%
2021/08/25	1	82.90	0	0.00	82.80	1	53	1.86%
2021/08/16	0	0.00	2.4	82.30	82.20	-2.4	58	-4.06%
2021/07/02	0	0.00	1	89.80	89.90	-1	98	-1.02%
2021/07/01	0	0.00	1	90.00	89.80	-1	99	-1.01%
2021/06/22	0.3	87.00	0	0.00	87.30	0.3	101	0.30%
2021/06/04	3	90.30	3	88.80	89.10	0	110	0.00%
2021/05/31	0.1	85.30	0	0.00	84.60	0.1	107	0.09%
2021/05/28	0	0.00	1	84.90	85.00	-1	107	-0.93%
2021/05/21	0.3	83.30	0	0.00	83.30	0.3	110	0.27%
2021/05/14	1	85.00	1	83.60	84.20	0	111	0.00%
2021/05/10	1	89.80	0	0.00	89.70	1	99	1.00%
2021/05/07	3	90.20	0	0.00	90.00	3	99	3.00%
2021/05/04	1	87.90	0	0.00	88.40	1	98	1.01%
2021/05/03	2	90.00	0	0.00	89.80	2	97	2.06%
2021/04/29	1	90.40	0	0.00	90.10	1	96	1.04%
2021/04/27	1	90.20	0	0.00	90.40	1	94	1.06%
2021/04/26	1	90.40	0	0.00	90.40	1	93	1.07%
2021/04/22	1	91.00	0	0.00	90.60	1	92	1.09%
2021/04/16	0.1	90.90	0	0.00	90.60	0.1	91	0.11%
2021/04/14	6	90.60	0	0.00	90.70	6	90	6.64%
2021/03/30	1	91.60	0	0.00	91.60	1	82	1.21%
2021/03/26	0	0.00	0.2	91.00	91.00	-0.2	82	-0.24%
2021/03/22	1	92.00	0	0.00	91.50	1	80	1.24%
2021/03/18	4	92.53	2	92.50	92.30	2	78	2.56%
2021/03/16	0	0.00	3	93.13	93.00	-3	78	-3.83%
2021/03/15	3	93.17	9	93.33	93.00	-6	80	-7.47%
2021/03/10	0	0.00	1	91.00	91.20	-1	81	-1.23%
2021/03/05	2	91.40	0	0.00	91.40	2	91	2.20%
2021/02/25	3	92.37	0	0.00	92.00	3	95	3.16%
2021/02/23	0	0.00	1	94.50	93.60	-1	93	-1.07%
2021/02/22	12	94.02	0.2	95.00	94.90	11.8	92	12.70%
2021/01/28	2	90.05	0	0.00	90.10	2	98	2.02%
2021/01/27	0	0.00	0.2	91.50	91.10	-0.2	96	-0.21%
2021/01/19	2	94.50	0	0.00	94.10	2	90	2.21%
2021/01/15	1	95.20	0	0.00	95.10	1	88	1.12%
2021/01/14	2	96.30	0	0.00	96.70	2	88	2.26%
2021/01/12	0	0.00	0.6	96.50	96.50	-0.6	87	-0.69%
2021/01/11	1	96.80	0	0.00	96.80	1	85	1.17%
2021/01/08	0.3	97.40	0	0.00	97.40	0.3	85	0.35%
2021/01/06	1	98.00	0	0.00	97.50	1	87	1.14%
2020/12/29	1	99.00	0	0.00	98.60	1	86	1.15%
2020/12/03	0	0.00	1	102.50	102.00	-1	88	-1.13%
2020/12/02	3	104.67	0	0.00	104.00	3	89	3.37%
2020/11/30	0	0.00	2	100.00	100.50	-2	79	-2.50%
2020/11/17	1	97.70	0	0.00	97.80	1	103	0.96%
2020/11/12	4	98.30	0	0.00	98.20	4	111	3.59%
2020/11/09	0	0.00	1	98.00	98.00	-1	111	-0.90%
2020/10/22	0	0.00	4	99.25	98.70	-4	123	-3.24%
2020/10/21	1	98.80	0	0.00	98.40	1	124	0.80%
2020/10/16	4	99.45	0	0.00	98.70	4	128	3.12%
2020/10/15	2	99.30	0	0.00	98.70	2	128	1.56%
2020/10/13	1	96.30	0	0.00	96.30	1	131	0.76%
2020/10/12	1	96.60	0	0.00	96.30	1	132	0.76%
2020/10/07	0	0.00	1	96.90	96.80	-1	136	-0.73%
2020/10/06	1	97.70	0	0.00	97.20	1	139	0.72%
2020/09/23	1	97.00	1	97.50	97.00	0	185	0.00%
2020/09/22	1	97.50	2	97.85	97.20	-1	186	-0.54%
2020/09/15	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/11	0	0.00	1	99.20	98.80	-1	220	-0.45%
2020/09/09	1	99.90	0	0.00	100.50	1	218	0.46%
2020/09/04	1	98.60	0	0.00	100.50	1	218	0.46%
2020/09/01	3	99.80	2	99.80	99.90	1	223	0.45%
2020/08/28	4	99.88	0	0.00	100.50	4	222	1.80%
2020/08/27	0	0.00	1	120.00	121.50	-1	210	-0.47%
2020/08/26	3	121.00	0	0.00	121.50	3	206	1.45%
2020/08/24	0	0.00	2	118.25	119.00	-2	204	-0.98%
2020/08/20	2	115.00	0	0.00	115.00	2	204	0.98%
2020/08/18	1	123.00	1	122.00	122.50	0	214	0.00%
2020/08/17	1	119.50	1	121.50	122.00	0	217	0.00%
2020/08/06	1	117.50	0	0.00	116.00	1	216	0.46%
2020/08/04	1	116.50	0	0.00	116.50	1	219	0.46%
2020/07/31	1	113.50	0	0.00	114.50	1	222	0.45%
2020/07/22	2	120.25	0	0.00	119.50	2	244	0.82%
2020/07/15	0	0.00	1	122.00	122.00	-1	245	-0.41%
2020/07/13	0	0.00	1	126.00	126.00	-1	243	-0.41%
2020/07/09	1	136.00	1	136.00	137.00	0	235	0.00%
2020/07/08	1	136.00	0	0.00	135.50	1	223	0.45%
2020/07/03	0	0.00	1	135.00	135.00	-1	215	-0.46%
2020/06/30	0	0.00	1	131.50	132.00	-1	217	-0.46%
2020/06/22	2	133.75	2	138.75	137.50	0	218	0.00%
2020/05/26	0	0.00	1	132.50	131.00	-1	239	-0.42%
2020/05/25	1	133.00	0	0.00	133.50	1	235	0.42%
2020/05/21	1	130.00	0	0.00	128.00	1	218	0.46%
2020/05/12	0	0.00	1	124.50	124.50	-1	218	-0.46%
2020/05/07	0	0.00	1	124.00	124.00	-1	218	-0.46%
2020/05/05	1	128.00	2	127.25	128.50	-1	214	-0.47%
2020/05/04	2	130.50	2	122.00	131.00	0	212	0.00%
2020/04/29	1	121.00	0	0.00	123.00	1	203	0.49%
2020/04/27	0	0.00	10	117.25	118.00	-10	200	-4.98%
2020/04/23	0	0.00	2	116.00	116.00	-2	200	-1.00%
2020/04/22	1	114.50	0	0.00	114.50	1	200	0.50%
2020/04/17	2	119.00	0	0.00	116.50	2	201	0.99%
2020/04/15	1	117.00	0	0.00	117.50	1	201	0.50%
2020/04/13	1	116.00	0	0.00	116.00	1	210	0.47%
2020/04/08	1	113.00	0	0.00	113.50	1	216	0.46%
2020/04/07	10	114.00	0	0.00	113.50	10	214	4.66%
2020/04/06	0	0.00	3	109.00	110.00	-3	209	-1.43%
2020/03/31	1	111.00	1	111.00	109.50	0	210	0.00%
2020/03/27	2	106.25	0	0.00	104.50	2	205	0.97%
2020/03/25	2	103.00	0	0.00	101.00	2	216	0.93%
2020/03/24	0	0.00	4	97.25	98.80	-4	211	-1.89%
2020/03/23	0	0.00	16	94.74	94.70	-16	211	-7.57%
2020/03/20	1	93.80	122	96.10	96.30	-121	213	-56.58%	大賣/鉅額交易
2020/03/19	3	91.53	2	93.20	88.50	1	211	0.47%
2020/03/18	0	0.00	1	95.60	93.10	-1	206	-0.48%
2020/03/17	0	0.00	14	94.76	94.80	-14	205	-6.81%
2020/03/16	4	102.00	0	0.00	99.30	4	202	1.97%
2020/03/13	3	100.00	0	0.00	102.50	3	198	1.51%
2020/03/12	1	110.00	7	110.86	110.00	-6	192	-3.12%
2020/03/11	0	0.00	1	119.50	118.50	-1	188	-0.53%
2020/03/09	1	124.00	1	122.00	121.00	0	187	0.00%
2020/03/05	0	0.00	1	119.00	119.00	-1	183	-0.54%
2020/03/04	0	0.00	4	117.13	117.50	-4	185	-2.15%
2020/03/03	0	0.00	3	118.50	118.50	-3	185	-1.61%
2020/02/27	0	0.00	1	120.50	119.00	-1	189	-0.53%
2020/02/26	1	121.50	1	121.00	121.00	0	193	0.00%
2020/02/21	0	0.00	1	122.00	122.00	-1	207	-0.48%
2020/02/18	0	0.00	4	119.50	119.00	-4	210	-1.90%
2020/02/14	0	0.00	3	120.17	120.00	-3	219	-1.37%
2020/02/13	0	0.00	2	120.50	120.50	-2	224	-0.89%
2020/02/12	1	120.50	1	120.00	119.50	0	226	0.00%
2020/02/11	1	118.50	0	0.00	118.50	1	232	0.43%
2020/02/10	2	117.00	0	0.00	116.50	2	233	0.86%
2020/02/06	0	0.00	5	120.80	120.50	-5	232	-2.15%
2020/02/04	7	119.00	0	0.00	119.00	7	230	3.03%
2020/02/03	4	118.00	0	0.00	118.00	4	229	1.74%
2020/01/30	6	122.67	0	0.00	123.00	6	230	2.60%
2020/01/16	0	0.00	1	128.00	128.50	-1	234	-0.43%
2020/01/15	1	127.50	0	0.00	128.00	1	237	0.42%
2020/01/14	10	127.10	0	0.00	127.00	10	240	4.17%
2020/01/13	6	128.42	1	127.50	129.00	5	237	2.11%
2020/01/10	0	0.00	2	127.75	127.00	-2	238	-0.84%
2020/01/09	1	128.50	0	0.00	128.00	1	238	0.42%
2020/01/07	0	0.00	3	134.00	133.50	-3	230	-1.30%
2020/01/03	6	136.08	0	0.00	136.50	6	238	2.52%
2019/12/26	0	0.00	10	132.85	134.50	-10	254	-3.92%
2019/12/25	0	0.00	12	132.63	132.50	-12	253	-4.74%
2019/12/24	0	0.00	11	133.05	132.50	-11	254	-4.33%
2019/12/23	0	0.00	2	134.00	134.50	-2	256	-0.78%
2019/12/20	1	135.00	1	132.50	132.50	0	258	0.00%
2019/12/19	1	131.00	1	130.50	130.50	0	253	0.00%
2019/12/16	2	131.75	0	0.00	131.00	2	263	0.76%
2019/12/12	0	0.00	2	133.75	133.00	-2	260	-0.77%
2019/12/11	2	132.50	0	0.00	132.00	2	259	0.77%
2019/12/10	1	133.00	1	133.00	133.00	0	264	0.00%
2019/12/09	1	133.50	0	0.00	132.00	1	271	0.37%
2019/12/04	1	133.50	0	0.00	133.00	1	278	0.36%
2019/12/02	0	0.00	1	133.00	133.00	-1	300	-0.33%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/28	0	0.00	1	136.00	135.50	-1	301	-0.33%
2019/11/27	1	135.50	0	0.00	136.00	1	304	0.33%
2019/11/25	1	136.50	1	137.50	134.00	0	307	0.00%
2019/11/22	3	135.33	3	136.33	136.50	0	309	0.00%
2019/11/20	2	135.00	0	0.00	133.00	2	323	0.62%
2019/11/19	1	138.00	0	0.00	137.00	1	337	0.30%
2019/11/18	0	0.00	1	136.00	136.50	-1	374	-0.27%
2019/11/15	2	135.00	0	0.00	136.00	2	421	0.47%
2019/11/14	1	136.50	0	0.00	135.00	1	425	0.24%
2019/11/13	0	0.00	1	137.00	136.50	-1	427	-0.23%
2019/11/11	1	136.50	0	0.00	134.50	1	447	0.22%
2019/10/31	0	0.00	1	133.50	133.50	-1	509	-0.20%
2019/10/30	1	134.50	1	132.50	133.50	0	509	0.00%
2019/10/29	2	131.75	2	131.00	130.50	0	509	0.00%
2019/10/28	0	0.00	1	132.50	132.00	-1	531	-0.19%
2019/10/25	1	135.00	2	134.00	134.00	-1	534	-0.19%
2019/10/24	1	133.50	0	0.00	133.50	1	550	0.18%
2019/10/21	1	129.00	1	128.50	129.00	0	562	0.00%
2019/10/17	1	131.00	0	0.00	131.00	1	582	0.17%
2019/10/16	1	131.50	1	131.50	132.00	0	600	0.00%
2019/10/09	0	0.00	13	127.00	126.50	-13	649	-2.00%
2019/10/08	0	0.00	6	131.17	130.00	-6	646	-0.93%
2019/10/07	6	134.17	1	133.50	133.00	5	648	0.77%
2019/10/03	0	0.00	4	138.88	138.50	-4	660	-0.61%
2019/10/02	0	0.00	1	141.00	140.50	-1	686	-0.15%
2019/09/27	6	140.00	0	0.00	140.50	6	775	0.77%
2019/09/23	1	144.50	0	0.00	143.00	1	805	0.12%
2019/09/20	2	144.50	3	146.50	143.50	-1	807	-0.12%
2019/09/19	1	145.00	0	0.00	145.00	1	800	0.12%
2019/09/12	1	140.00	0	0.00	143.00	1	797	0.13%
2019/09/11	3	141.00	1	143.50	140.00	2	794	0.25%
2019/09/10	1	145.00	0	0.00	143.00	1	788	0.13%
2019/09/09	0	0.00	8	144.50	143.50	-8	786	-1.02%
2019/09/05	1	142.50	1	143.50	142.50	0	778	0.00%
2019/09/04	1	144.50	1	142.50	145.00	0	775	0.00%
2019/08/28	0	0.00	1	139.00	138.50	-1	766	-0.13%
2019/08/27	1	140.00	3	138.67	138.00	-2	768	-0.26%
2019/08/26	2	139.00	1	139.00	135.00	1	766	0.13%
2019/08/23	1	145.00	1	146.50	142.00	0	756	0.00%
2019/08/22	2	145.50	1	147.00	144.50	1	748	0.13%
2019/08/21	5	149.50	0	0.00	147.50	5	734	0.68%
2019/08/20	1	146.00	4	149.50	156.50	-3	695	-0.43%
2019/08/19	2	142.75	0	0.00	142.50	2	684	0.29%
2019/08/16	4	143.50	3	143.00	143.00	1	689	0.15%
2019/08/15	5	145.40	0	0.00	144.00	5	694	0.72%
2019/08/14	0	0.00	3	149.00	146.00	-3	687	-0.44%
2019/08/13	5	143.30	2	147.50	143.50	3	688	0.44%
2019/08/12	2	148.50	0	0.00	148.00	2	680	0.29%
2019/08/08	4	148.63	3	148.00	146.00	1	677	0.15%
2019/08/07	3	146.17	4	146.25	147.00	-1	690	-0.14%
2019/08/06	1	142.00	1	143.50	146.00	0	709	0.00%
2019/08/05	4	139.13	0	0.00	139.50	4	709	0.56%
2019/08/02	1	138.00	0	0.00	137.00	1	718	0.14%
2019/07/31	0	0.00	1	141.00	141.00	-1	749	-0.13%
2019/07/30	2	139.00	0	0.00	143.00	2	745	0.27%
2019/07/29	1	148.00	0	0.00	147.00	1	724	0.14%
2019/07/26	1	149.50	0	0.00	150.00	1	719	0.14%
2019/07/19	0	0.00	1	143.00	144.00	-1	662	-0.15%
2019/07/18	0	0.00	1	146.50	144.00	-1	658	-0.15%
2019/07/17	3	149.83	1	149.00	148.50	2	638	0.31%
2019/07/16	0	0.00	1	148.00	148.00	-1	608	-0.16%
2019/07/15	1	145.50	2	147.50	148.50	-1	601	-0.17%
2019/07/12	1	144.50	0	0.00	143.50	1	584	0.17%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/10	1	144.00	1	144.00	145.00	0	570	0.00%
2019/07/09	2	142.25	2	141.00	142.50	0	554	0.00%
2019/07/08	3	146.17	2	142.25	141.00	1	545	0.18%
2019/07/04	2	137.00	5	138.00	137.50	-3	489	-0.61%
2019/07/03	2	126.75	2	130.50	131.00	0	421	0.00%
2019/07/02	1	122.50	2	124.50	127.00	-1	402	-0.25%
2019/07/01	1	124.00	0	0.00	123.00	1	391	0.26%
2019/06/28	1	118.00	2	120.50	120.50	-1	383	-0.26%
2019/06/25	0	0.00	3	112.50	113.00	-3	368	-0.81%
2019/06/20	1	112.50	0	0.00	113.00	1	362	0.28%
2019/06/17	0	0.00	2	112.00	112.50	-2	356	-0.56%
2019/06/14	1	113.50	0	0.00	112.50	1	354	0.28%
2019/06/13	1	113.00	1	112.50	114.00	0	354	0.00%
2019/06/12	1	112.00	0	0.00	111.50	1	355	0.28%
2019/06/10	2	114.00	1	112.50	112.50	1	355	0.28%
2019/06/04	1	118.00	1	118.50	118.00	0	345	0.00%
2019/06/03	3	118.83	0	0.00	117.50	3	344	0.87%
2019/05/30	2	125.00	0	0.00	126.00	2	335	0.60%
2019/05/29	1	125.50	0	0.00	125.00	1	335	0.30%
2019/05/28	1	124.00	1	125.00	127.00	0	334	0.00%
2019/05/27	1	123.00	1	123.50	123.50	0	330	0.00%
2019/05/24	18	124.64	3	125.67	124.50	15	328	4.57%
2019/05/23	2	128.75	1	127.00	129.50	1	292	0.34%
2019/05/22	2	126.50	1	128.50	127.50	1	282	0.35%
2019/05/21	4	122.88	2	123.25	126.00	2	272	0.73%
2019/05/20	4	124.50	1	126.00	123.50	3	269	1.11%
2019/05/17	8	122.31	2	122.75	125.00	6	252	2.38%
2019/05/16	4	126.50	0	0.00	124.50	4	246	1.62%
2019/05/15	4	127.38	2	128.75	128.00	2	235	0.85%
2019/05/14	5	123.50	0	0.00	127.50	5	219	2.28%
2019/05/13	2	119.50	1	121.00	119.50	1	194	0.51%
2019/05/10	2	121.00	1	116.00	118.00	1	184	0.54%
2019/05/09	3	124.83	3	123.83	123.50	0	171	0.00%
2019/05/08	0	0.00	3	118.50	118.50	-3	137	-2.18%
2019/05/06	2	109.50	0	0.00	107.00	2	130	1.54%
2019/05/03	1	109.00	0	0.00	110.00	1	129	0.77%
2019/05/02	7	109.43	0	0.00	109.50	7	128	5.43%
2019/04/30	1	107.00	0	0.00	107.50	1	126	0.79%
2019/04/29	2	106.50	0	0.00	106.00	2	127	1.57%
2019/04/24	15	106.83	0	0.00	105.50	15	129	11.58%
2019/04/23	10	106.00	0	0.00	106.00	10	128	7.79%
2019/04/22	24	106.00	0	0.00	106.00	24	129	18.59%
2019/04/19	41	105.49	0	0.00	106.00	41	128	31.93%
2019/04/18	10	105.50	0	0.00	104.50	10	128	7.79%
2019/04/17	4	106.00	0	0.00	106.00	4	128	3.10%
2019/04/16	11	105.50	0	0.00	106.00	11	135	8.14%
2019/04/09	1	108.50	0	0.00	108.00	1	132	0.75%
2019/03/26	1	108.50	0	0.00	108.00	1	123	0.81%
2019/03/12	0	0.00	1	106.00	108.50	-1	112	-0.89%
2019/03/11	1	105.50	0	0.00	105.50	1	111	0.90%
2019/02/13	1	103.00	0	0.00	105.00	1	79	1.26%
2019/02/12	0	0.00	1	102.00	103.00	-1	69	-1.43%
2019/01/30	0	0.00	2	93.80	94.40	-2	62	-3.20%
2018/12/03	0	0.00	1	87.60	87.50	-1	47	-2.09%
2018/11/30	0	0.00	1	87.00	86.70	-1	47	-2.12%
2018/11/26	2	82.40	0	0.00	82.50	2	45	4.41%
2018/09/04	0	0.00	1	95.50	96.00	-1	54	-1.82%
2018/09/03	0	0.00	1	95.50	95.30	-1	59	-1.67%
2018/08/10	0	0.00	1	96.70	96.30	-1	163	-0.61%
2018/07/25	1	101.00	0	0.00	100.50	1	186	0.54%
2018/07/16	0	0.00	2	106.50	106.50	-2	192	-1.04%
2018/07/11	0	0.00	2	101.00	101.50	-2	191	-1.04%
2018/06/25	1	105.00	0	0.00	105.00	1	226	0.44%
2018/06/14	1	106.00	0	0.00	106.00	1	226	0.44%
2018/06/07	0	0.00	1	113.00	113.50	-1	222	-0.45%
2018/06/05	2	118.50	0	0.00	115.00	2	219	0.91%
2018/05/29	1	116.50	1	119.50	122.00	0	209	0.00%
2018/05/23	1	119.00	0	0.00	117.50	1	181	0.55%
2018/05/18	0	0.00	1	113.00	110.50	-1	147	-0.68%
2018/05/16	0	0.00	1	108.50	107.00	-1	127	-0.78%
2018/05/15	2	103.50	0	0.00	107.00	2	122	1.64%
2018/05/08	0	0.00	1	98.80	98.70	-1	113	-0.88%
2018/04/17	1	96.50	0	0.00	96.00	1	119	0.84%
2018/03/29	0	0.00	2	98.95	101.50	-2	139	-1.43%
2018/03/21	1	94.60	0	0.00	95.00	1	145	0.69%
2018/01/31	1	97.70	0	0.00	98.40	1	146	0.68%
2018/01/26	0	0.00	1	101.50	101.50	-1	146	-0.68%
2018/01/22	1	102.50	0	0.00	102.00	1	146	0.68%
2018/01/02	0	0.00	1	109.50	109.50	-1	131	-0.76%