承業醫 (4164)-元大-大里券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
407張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	52.40	0	0.00	52.30	1	827	0.12%
2024/05/14	1	52.20	0	0.00	52.30	1	889	0.11%
2024/05/09	0.1	52.10	0	0.00	51.60	0.1	884	0.01%
2024/05/08	0	52.00	0	0.00	52.50	0	885	0.00%
2024/05/03	1.7	53.63	0	0.00	52.90	1.7	869	0.20%
2024/05/02	0.1	55.40	0	0.00	55.10	0.1	836	0.01%
2024/04/26	2	55.81	0	0.00	55.80	2	833	0.24%
2024/04/25	0	0.00	0	56.70	56.00	0	837	0.00%
2024/04/24	0	0.00	3	56.40	56.40	-3	858	-0.35%
2024/04/19	3.1	56.41	0	0.00	55.60	3.1	887	0.35%
2024/04/18	1	57.50	0	0.00	58.00	1	871	0.11%
2024/04/17	1	57.20	5	57.06	57.20	-4	879	-0.45%
2024/04/16	0.1	57.84	0	0.00	57.20	0.1	878	0.01%
2024/04/15	0.1	59.65	0	0.00	59.00	0.1	880	0.01%
2024/04/11	0	0.00	1	59.60	59.60	-1	865	-0.12%
2024/04/10	2	61.10	5	60.90	61.40	-3	857	-0.35%
2024/04/09	0	0.00	1	60.00	60.20	-1	853	-0.12%
2024/04/03	0	0.00	1	60.60	60.60	-1	841	-0.12%
2024/04/02	2	60.15	0	0.00	60.00	2	834	0.24%
2024/03/29	1	60.30	1	60.40	60.30	0	842	0.00%
2024/03/27	1	60.80	1	59.50	60.70	0	838	0.00%
2024/03/26	0.1	59.75	0	0.00	59.40	0.1	832	0.01%
2024/03/25	1	60.50	0	0.00	60.40	1	830	0.12%
2024/03/22	4	61.78	0	0.00	61.60	4	833	0.48%
2024/03/21	1.1	61.39	4	61.40	61.40	-2.9	827	-0.35%
2024/03/20	5	61.06	12.1	60.30	61.10	-7.1	834	-0.85%
2024/03/19	1	59.00	2	59.20	59.40	-1	810	-0.12%
2024/03/18	5	58.80	0	63.30	58.70	5	810	0.61%
2024/03/15	0	0.00	2	57.60	57.60	-2	830	-0.24%
2024/03/14	0	57.77	0	0.00	57.30	0	852	0.00%
2024/03/13	5	58.60	5.2	57.71	57.80	-0.2	857	-0.02%
2024/03/11	1	59.00	0	0.00	58.60	1	866	0.12%
2024/03/08	11	59.13	1	59.70	59.10	10	885	1.13%
2024/03/07	0.1	59.10	0	0.00	60.50	0.1	897	0.01%
2024/03/06	8.2	60.81	2	60.80	60.40	6.2	910	0.68%
2024/03/05	11	60.25	0	0.00	59.90	11	903	1.22%
2024/03/04	1	60.40	1	60.30	60.00	0	897	0.00%
2024/03/01	1	61.50	0.2	61.50	61.00	0.8	886	0.09%
2024/02/29	0	0.00	0.4	61.32	61.40	-0.4	882	-0.04%
2024/02/26	10	61.61	3	61.50	61.50	7	863	0.81%
2024/02/23	5	60.82	0.4	60.60	60.60	4.6	849	0.54%
2024/02/21	3	61.77	0	0.00	61.50	3	831	0.36%
2024/02/20	4	62.00	1	61.20	61.90	3	826	0.36%
2024/02/19	2	61.95	0.1	60.90	61.70	1.9	829	0.23%
2024/02/15	1	57.00	10	57.00	57.00	-9	806	-1.12%
2024/02/02	0	0.00	0	57.40	57.20	0	903	0.00%
2024/01/31	0	0.00	0	56.70	56.40	0	984	0.00%
2024/01/25	0.1	57.90	0	57.80	57.20	0.1	1,075	0.01%
2024/01/24	0	0.00	0	58.30	58.10	0	1,087	0.00%
2024/01/22	0	0.00	0	58.00	58.10	0	1,143	0.00%
2024/01/18	0	0.00	0	57.00	56.50	0	1,226	0.00%
2024/01/16	0	0.00	0	59.90	60.60	0	1,201	0.00%
2024/01/15	0	0.00	0.1	60.20	60.60	-0.1	1,196	-0.01%
2024/01/12	0	0.00	0	58.30	58.90	0	1,198	0.00%
2024/01/10	0	0.00	0.1	58.20	58.80	-0.1	1,198	0.00%
2024/01/09	2	59.50	0	58.60	58.20	2	1,201	0.16%
2024/01/08	0	0.00	0	60.10	59.80	0	1,192	0.00%
2024/01/03	1	60.40	0	60.80	60.30	1	1,242	0.08%
2023/12/29	0	0.00	0	61.20	61.10	0	1,244	0.00%
2023/12/28	4	60.40	0	0.00	60.80	4	1,246	0.32%
2023/12/27	0	0.00	0.2	60.60	60.40	-0.2	1,246	-0.02%
2023/12/20	1	60.60	0	0.00	60.40	1	1,246	0.08%
2023/12/19	2.1	60.79	0	0.00	60.40	2.1	1,246	0.17%
2023/12/18	0.4	62.30	0	0.00	61.50	0.4	1,237	0.03%
2023/12/14	5	61.98	0	0.00	62.50	5	1,224	0.41%
2023/12/13	4	62.15	4	62.00	61.80	0	1,211	0.00%
2023/12/12	2	62.50	4	62.63	62.70	-2	1,207	-0.16%
2023/12/11	10.1	61.50	2.1	61.23	61.90	8	1,192	0.67%
2023/12/07	3	60.43	0	0.00	60.30	3	1,213	0.25%
2023/12/06	0.2	61.45	1	60.91	60.90	-0.8	1,214	-0.07%
2023/12/05	0.2	62.60	0.2	62.78	62.00	0.1	1,203	0.00%
2023/12/04	1	62.70	0	0.00	62.30	1	1,185	0.08%
2023/12/01	0	0.00	5	62.20	61.20	-5	1,169	-0.43%
2023/11/30	2	61.30	5	61.46	61.50	-3	1,143	-0.26%
2023/11/29	6	60.92	0	60.80	61.00	6	1,146	0.52%
2023/11/28	0	0.00	1	61.00	61.00	-1	1,153	-0.09%
2023/11/27	3	61.40	3	61.80	61.00	0	1,154	0.00%
2023/11/24	0	0.00	2	61.60	61.00	-2	1,147	-0.17%
2023/11/22	8	61.08	0	61.60	60.80	8	1,154	0.69%
2023/11/21	0	0.00	0.3	61.50	61.50	-0.3	1,148	-0.03%
2023/11/20	0	0.00	0	60.80	61.50	0	1,158	0.00%
2023/11/17	0.2	61.23	0	61.50	60.90	0.2	1,157	0.02%
2023/11/16	0	0.00	0	61.30	61.10	0	1,151	0.00%
2023/11/13	0	0.00	0	61.60	61.30	0	1,100	0.00%
2023/11/10	0	0.00	0	64.80	63.50	0	1,050	0.00%
2023/11/09	1	64.90	1	64.10	65.00	0	1,013	0.00%
2023/11/08	0.3	64.36	5	65.10	64.20	-4.7	990	-0.48%
2023/11/03	0	0.00	1	61.70	61.30	-1	885	-0.11%
2023/11/01	1	61.50	0	0.00	61.30	1	900	0.11%
2023/10/30	2	63.60	2	63.00	61.80	0	910	0.00%
2023/10/27	10	63.08	17.2	63.16	63.10	-7.2	883	-0.82%
2023/10/26	0.1	59.20	1	59.20	59.50	-0.9	809	-0.11%
2023/10/20	1	57.40	0	57.60	57.50	1	867	0.11%
2023/10/13	5	60.50	0	0.00	60.50	5	930	0.54%
2023/10/12	0	0.00	0.1	60.00	60.50	-0.1	939	-0.01%
2023/10/11	1.1	57.49	0	57.50	57.60	1.1	946	0.12%
2023/10/06	0	0.00	0	61.40	62.10	0	952	0.00%
2023/10/05	1	61.50	0	0.00	61.40	1	971	0.10%
2023/10/04	1	60.20	1	60.40	61.40	0	1,031	0.00%
2023/09/26	1	59.70	0	60.00	59.30	1	1,181	0.08%
2023/09/25	1	60.80	0	0.00	60.50	1	1,232	0.08%
2023/09/22	1	60.90	1	60.90	60.50	0	1,361	0.00%
2023/09/18	0	61.50	0	0.00	61.70	0	1,652	0.00%
2023/09/15	3	60.50	1.1	60.91	61.00	1.9	1,651	0.12%
2023/09/08	0	0.00	0.2	57.20	57.20	-0.2	1,598	-0.01%
2023/09/01	0	55.10	0.2	55.10	55.70	-0.1	1,697	-0.01%
2023/08/29	0	53.30	0	0.00	53.70	0	1,723	0.00%
2023/08/23	0	53.00	0	0.00	53.00	0	1,761	0.00%
2023/08/21	0	53.90	0	0.00	53.10	0	1,819	0.00%
2023/08/18	0.1	53.30	0	0.00	53.00	0.1	1,827	0.01%
2023/08/17	0	0.00	0.1	55.30	55.00	-0.1	1,819	-0.01%
2023/08/14	2	53.50	16	53.70	54.10	-14	1,840	-0.76%
2023/08/11	0.2	54.80	0	0.00	55.00	0.2	1,839	0.01%
2023/08/10	0.1	55.60	2	55.65	55.50	-1.9	1,841	-0.10%
2023/08/09	1.1	56.91	0	0.00	56.90	1.1	1,848	0.06%
2023/08/08	0.2	57.20	0	0.00	57.00	0.2	1,857	0.01%
2023/08/07	1	58.90	1	59.00	58.80	0	1,879	0.00%
2023/08/04	6	58.92	0	0.00	58.90	6	1,896	0.32%
2023/08/02	2.1	60.93	0	0.00	59.20	2.1	1,957	0.11%
2023/07/27	1	62.20	0	0.00	62.60	1	2,326	0.04%
2023/07/26	1	63.00	1	63.60	62.20	0	2,337	0.00%
2023/07/19	2	62.20	1	62.32	62.20	1	2,384	0.04%
2023/07/18	5.1	63.97	1	64.39	62.80	4.1	2,460	0.17%
2023/07/17	4	65.00	2	65.40	64.90	2	2,644	0.08%
2023/07/13	4	63.38	0	0.00	63.10	4	2,814	0.14%
2023/07/11	2.2	68.07	8.4	67.73	67.70	-6.2	2,852	-0.22%
2023/07/10	0	0.00	2.1	68.12	68.60	-2.1	3,028	-0.07%
2023/07/07	2	69.15	3.1	69.26	68.20	-1.1	3,089	-0.04%
2023/07/06	0	0.00	3	70.60	69.90	-3	3,099	-0.10%
2023/07/05	4	69.93	1	69.60	69.60	3	3,088	0.10%
2023/07/04	5	69.32	2	69.30	69.10	3	3,088	0.10%
2023/07/03	1	69.40	1.1	70.10	69.30	-0.1	3,178	0.00%
2023/06/30	4.1	70.71	8.1	70.23	70.70	-4	3,211	-0.12%
2023/06/29	30	69.57	68.4	68.48	70.00	-38.4	3,147	-1.22%
2023/06/28	1	65.30	20.1	65.54	65.30	-19.1	2,999	-0.64%
2023/06/27	2	63.01	0.1	64.00	63.20	1.9	2,979	0.06%
2023/06/26	1	61.90	0	0.00	61.80	1	2,983	0.03%
2023/06/19	0	0.00	3	61.47	61.40	-3	3,195	-0.09%
2023/06/16	1	61.90	0	0.00	61.30	1	3,253	0.03%
2023/06/15	0	0.00	2	61.20	61.10	-2	3,293	-0.06%
2023/06/13	1	60.50	0	0.00	60.50	1	3,808	0.03%
2023/06/12	0	0.00	0	61.80	61.40	0	3,885	0.00%
2023/06/08	2.1	61.24	0	0.00	61.70	2.1	4,041	0.05%
2023/06/07	0.1	63.30	2	63.40	63.10	-1.9	4,120	-0.05%
2023/06/06	0	0.00	1	63.40	64.00	-1	4,199	-0.02%
2023/06/05	0.1	63.30	0	63.30	63.50	0.1	4,366	0.00%
2023/06/02	0	0.00	2	62.65	62.40	-2	4,492	-0.04%
2023/06/01	9	63.04	4	62.80	62.70	5	4,670	0.11%
2023/05/31	0.2	63.70	1	63.60	63.60	-0.8	4,883	-0.02%
2023/05/30	1	62.30	3	62.37	62.60	-2	4,962	-0.04%
2023/05/29	1.2	64.13	1	64.20	64.10	0.2	4,976	0.00%
2023/05/26	7.1	64.22	0	64.80	64.10	7	4,985	0.14%
2023/05/25	4.1	66.80	1	66.90	66.50	3.1	5,008	0.06%
2023/05/24	1	67.70	1	67.40	67.70	0	5,061	0.00%
2023/05/23	3.1	68.50	2	68.50	68.20	1.1	5,090	0.02%
2023/05/22	1.1	68.19	0.1	67.70	68.10	1	5,311	0.02%
2023/05/19	0	0.00	0.2	68.91	67.10	-0.2	5,410	0.00%
2023/05/18	0	69.10	6	68.42	68.60	-6	5,404	-0.11%
2023/05/17	0.1	68.10	0	0.00	68.10	0.1	5,409	0.00%
2023/05/16	0.1	67.30	0	0.00	66.90	0.1	5,452	0.00%
2023/05/15	2.2	66.83	14	66.04	66.30	-11.8	5,499	-0.21%
2023/05/11	5	67.48	17	67.86	67.20	-12	5,531	-0.22%
2023/05/10	33	69.64	0	0.00	69.90	33	5,514	0.60%
2023/05/09	4	69.03	1	72.00	68.80	3	5,549	0.05%
2023/05/08	18	72.95	6	72.35	71.90	12	5,553	0.22%
2023/05/05	40	73.29	33	74.06	72.60	7	5,520	0.13%
2023/05/04	19	72.62	33.1	71.89	71.80	-14	5,417	-0.26%
2023/05/03	14	70.06	27	70.97	70.40	-13	5,379	-0.24%
2023/05/02	0.2	69.70	1	70.20	69.60	-0.8	5,389	-0.01%
2023/04/28	0	0.00	2	68.30	68.40	-2	5,361	-0.04%
2023/04/27	1	66.60	0	0.00	67.40	1	5,348	0.02%
2023/04/26	1	66.40	0	0.00	67.20	1	5,351	0.02%
2023/04/25	11	67.37	22	68.75	66.30	-11	5,340	-0.21%
2023/04/24	1	67.60	1	67.10	67.10	0	5,292	0.00%
2023/04/21	41	69.39	20.1	71.69	67.10	21	5,265	0.40%
2023/04/20	66	72.19	49	72.42	70.70	17	5,170	0.33%
2023/04/19	7	73.26	37	72.27	73.80	-30	4,960	-0.60%
2023/04/18	34	70.11	19	70.73	69.20	15	4,802	0.31%
2023/04/17	6	69.48	31	70.66	70.60	-25	4,738	-0.53%
2023/04/14	7	68.30	5	68.34	68.50	2	4,678	0.04%
2023/04/13	49	69.01	37	69.62	68.80	12	4,627	0.26%
2023/04/12	16	72.35	23	73.07	73.40	-7	4,383	-0.16%
2023/04/11	10	71.10	10	71.32	71.40	0	4,302	0.00%
2023/04/10	19	70.74	13	70.68	71.10	6	4,266	0.14%
2023/04/07	15	70.66	11	70.98	70.10	4	4,229	0.09%
2023/04/06	9	70.74	37	70.48	70.60	-28	4,184	-0.67%
2023/03/31	15	68.26	11	68.76	69.00	4	4,068	0.10%
2023/03/30	7	67.10	7	66.93	66.90	0	3,978	0.00%
2023/03/29	3	64.00	0	0.00	64.30	3	3,904	0.08%
2023/03/28	16	63.29	21	63.58	63.50	-5	3,887	-0.13%
2023/03/27	8	65.34	9.3	65.36	65.10	-1.3	3,824	-0.03%
2023/03/24	33	67.89	23	66.88	66.20	10	3,780	0.26%
2023/03/23	27	68.74	26	69.43	69.20	1	3,697	0.03%
2023/03/22	30	71.13	22	71.50	70.70	8	3,627	0.22%
2023/03/21	18	69.81	2.5	70.29	70.00	15.5	3,561	0.44%
2023/03/20	28	68.59	29	68.38	69.00	-1	3,505	-0.03%
2023/03/17	24	68.26	35.1	69.16	69.00	-11.1	3,465	-0.32%
2023/03/16	84.1	71.17	62	71.03	68.30	22.1	3,310	0.67%
2023/03/15	15.5	69.38	12	69.53	70.00	3.5	2,953	0.12%
2023/03/14	8.1	67.78	8	67.80	66.60	0.1	2,878	0.00%
2023/03/13	20	66.93	12	67.22	67.10	8	2,813	0.28%
2023/03/10	33	66.86	1	66.30	66.40	32	2,710	1.18%
2023/03/09	15.1	72.77	6.6	70.49	70.30	8.4	2,595	0.32%
2023/03/08	10.5	72.53	10	73.38	73.30	0.5	2,496	0.02%
2023/03/07	3	68.44	0	0.00	70.00	3	2,334	0.13%
2023/03/06	4.1	65.84	6	66.78	68.20	-2	2,209	-0.09%
2023/03/03	15	65.15	34	64.66	66.70	-19	2,024	-0.94%
2023/03/02	17	61.34	13	62.37	62.50	4	1,805	0.22%
2023/03/01	0	0.00	4	61.50	61.20	-4	1,725	-0.23%
2023/02/24	7	59.79	3	60.07	60.00	4	1,746	0.23%
2023/02/23	2	59.30	20	59.99	60.70	-18	1,727	-1.04%
2023/02/22	6	56.25	9	58.58	58.40	-3	1,649	-0.18%
2023/02/21	11	59.82	5	59.10	59.10	6	1,583	0.38%
2023/02/20	19	60.71	14	60.97	60.10	5	1,544	0.32%
2023/02/17	1	58.15	4	56.95	61.00	-3	1,315	-0.23%
2023/02/14	24	56.08	0	0.00	55.00	24	1,174	2.04%
2023/02/13	7	55.20	1	55.30	55.60	6	1,118	0.54%
2023/02/10	0	0.00	0	53.30	53.20	0	1,059	0.00%
2023/02/09	0	0.00	1	54.20	54.00	-1	1,031	-0.10%
2023/02/08	1	54.90	1	55.10	55.40	0	985	0.00%
2023/02/07	2	54.75	3	55.23	55.50	-1	955	-0.10%
2023/02/06	14	54.22	12	54.41	53.70	2	893	0.23%
2023/02/03	0.1	53.60	0.2	53.10	53.10	-0.1	815	-0.01%
2023/02/02	2	53.75	2	54.50	53.60	0	781	0.00%
2023/02/01	2.1	52.49	5.1	52.51	53.20	-3.1	698	-0.44%
2023/01/31	1	48.40	8	48.58	48.95	-7	579	-1.21%
2023/01/17	0	0.00	1	45.85	45.90	-1	522	-0.19%
2023/01/16	1	46.25	0	0.00	46.10	1	520	0.19%
2023/01/11	1	45.30	0	0.00	45.55	1	488	0.20%
2022/12/27	0	0.00	1	44.25	44.20	-1	514	-0.19%
2022/12/21	1	43.85	0	0.00	43.60	1	514	0.19%
2022/12/19	0	0.00	0.1	44.80	44.60	-0.1	513	-0.01%
2022/12/14	0	0.00	12	46.71	46.10	-12	502	-2.39%
2022/12/12	0	0.00	4	46.46	46.40	-4	490	-0.82%
2022/12/06	2	46.40	0	0.00	45.55	2	462	0.43%
2022/12/02	0	0.00	1	45.40	45.65	-1	437	-0.23%
2022/12/01	0	0.00	2	45.20	45.30	-2	425	-0.47%
2022/11/30	0	0.00	1	45.10	45.15	-1	423	-0.24%
2022/11/29	1	46.10	1	46.00	45.15	0	425	0.00%
2022/11/23	0	0.00	1	43.30	44.00	-1	451	-0.22%
2022/11/22	45	44.24	47	44.33	43.80	-2	451	-0.44%
2022/11/21	2	42.50	0	0.00	42.95	2	401	0.50%
2022/11/11	5	40.60	0	0.00	40.20	5	493	1.01%
2022/11/07	5	39.95	0	0.00	40.05	5	507	0.98%
2022/10/28	1	39.55	0	0.00	39.55	1	549	0.18%
2022/10/24	0	0.00	1	39.20	39.20	-1	547	-0.18%
2022/10/21	5	38.80	0	0.00	38.80	5	544	0.92%
2022/10/17	1	38.60	0	0.00	39.15	1	539	0.19%
2022/10/12	0.1	41.55	0	0.00	41.15	0.1	530	0.01%
2022/10/07	0	43.50	0	0.00	43.45	0	524	0.00%
2022/10/06	0	42.00	0	0.00	42.00	0	520	0.00%
2022/10/03	0	41.80	0	0.00	41.45	0	530	0.01%
2022/09/28	0.1	40.90	0	0.00	40.35	0.1	535	0.01%
2022/09/19	0	0.00	1	44.40	44.30	-1	535	-0.19%
2022/09/14	0.1	45.95	0	0.00	45.70	0.1	533	0.01%
2022/09/07	0.1	43.85	0.2	43.85	43.55	-0.1	535	-0.02%
2022/09/05	0	0.00	5	44.40	44.50	-5	529	-0.94%
2022/09/02	1	45.60	1	45.70	45.50	0	524	0.00%
2022/09/01	0	0.00	3	46.40	46.10	-3	516	-0.58%
2022/08/31	11	47.03	4	46.38	46.50	7	510	1.37%
2022/08/30	4	46.10	12	45.87	46.00	-8	486	-1.64%
2022/08/26	0	0.00	13.1	45.42	46.00	-13.1	465	-2.82%
2022/08/25	0	0.00	0	43.95	44.00	0	455	0.00%
2022/08/23	1	44.75	0	0.00	44.60	1	451	0.22%
2022/08/19	4	45.44	1	45.45	44.50	3	422	0.71%
2022/08/11	0	0.00	30	41.60	41.60	-30	353	-8.49%
2022/08/09	0	0.00	0.1	39.35	39.70	-0.1	337	-0.02%
2022/08/08	0	0.00	0	36.85	38.20	0	333	0.00%
2022/08/04	1	35.65	0	0.00	35.95	1	335	0.30%
2022/08/03	0	0.00	10	35.30	35.30	-10	339	-2.95%
2022/08/02	8	36.10	0	0.00	36.05	8	342	2.34%
2022/07/29	3	36.30	1	36.50	36.50	2	368	0.54%
2022/07/26	0	0.00	20	36.35	36.35	-20	407	-4.90%
2022/07/25	0	0.00	20	37.08	37.20	-20	411	-4.85%
2022/07/12	40	37.50	0	0.00	36.90	40	511	7.82%
2022/07/08	0	0.00	1	38.00	37.60	-1	542	-0.18%
2022/06/27	0.1	41.65	0	0.00	41.40	0.1	753	0.01%
2022/06/10	1	40.80	0	0.00	40.90	1	919	0.11%
2022/06/09	0	0.00	0	42.00	41.75	0	921	0.00%
2022/06/06	16	39.92	0	0.00	40.45	16	935	1.71%
2022/06/01	2	39.00	0	0.00	39.20	2	968	0.21%
2022/05/31	2	38.70	0	0.00	39.00	2	1,002	0.20%
2022/05/18	0.1	39.80	0	0.00	39.05	0.1	1,040	0.00%
2022/05/12	0.1	40.02	0	0.00	38.30	0.1	1,026	0.01%
2022/05/03	1	44.90	0	0.00	44.30	1	962	0.10%
2022/04/27	0	0.00	2	46.10	46.00	-2	941	-0.21%
2022/04/26	0	0.00	6	47.12	47.15	-6	932	-0.64%
2022/04/25	1	48.55	0	0.00	47.40	1	923	0.11%
2022/04/22	0	0.00	0.1	49.25	49.50	-0.1	909	-0.01%
2022/04/20	1	49.85	0	0.00	49.90	1	885	0.11%
2022/04/19	5	50.00	5	49.60	49.10	0	872	0.00%
2022/04/18	0	0.00	2	47.60	48.15	-2	859	-0.23%
2022/04/15	1	48.90	1.1	48.31	48.30	-0.1	848	-0.01%
2022/04/14	1	49.00	0	0.00	48.70	1	836	0.12%
2022/04/12	1	48.10	0	0.00	48.70	1	787	0.13%
2022/04/08	1	47.25	0	0.00	47.95	1	753	0.13%
2022/04/06	0	0.00	1	47.00	46.60	-1	683	-0.15%
2022/04/01	0	0.00	2	46.65	46.70	-2	651	-0.31%
2022/03/31	3	46.03	0	0.00	47.15	3	632	0.47%
2022/03/29	0	0.00	5.1	45.11	44.85	-5.1	570	-0.89%
2022/03/28	0	0.00	0	45.70	45.60	0	545	0.00%
2022/03/23	0	0.00	1	44.55	44.60	-1	495	-0.20%
2022/03/22	0	0.00	10.1	44.45	44.35	-10.1	482	-2.08%
2022/03/18	0	0.00	1	43.20	43.65	-1	439	-0.23%
2022/03/17	0.1	42.50	0	0.00	42.60	0.1	425	0.02%
2022/03/16	0	0.00	1	41.25	41.00	-1	410	-0.24%
2022/03/15	3	41.60	3	41.98	41.50	0	399	0.00%
2022/03/11	1	40.60	2	41.08	42.15	-1	367	-0.27%
2022/03/09	0	0.00	1	40.80	40.70	-1	340	-0.29%
2022/03/07	1	41.40	0	0.00	41.05	1	315	0.32%
2022/03/04	2	41.70	1	41.35	41.60	1	291	0.34%
2022/03/02	5	40.25	5	40.45	40.45	0	252	0.00%
2022/03/01	2	40.53	6.1	40.28	40.25	-4.1	239	-1.69%
2022/02/21	20	38.00	0	0.00	37.95	20	198	10.08%
2022/02/11	0	0.00	0.2	38.20	37.95	-0.2	193	-0.10%
2022/02/09	0	0.00	1	37.85	37.95	-1	188	-0.53%
2022/02/08	0	0.00	1	37.75	37.80	-1	187	-0.53%
2022/01/14	0	0.00	6	37.10	37.30	-6	169	-3.54%
2022/01/13	0	0.00	1	37.80	37.80	-1	168	-0.59%
2022/01/11	9	38.43	0	0.00	38.05	9	169	5.31%
2022/01/05	2	37.70	0	0.00	37.65	2	153	1.30%
2022/01/04	0	0.00	1	37.75	37.80	-1	157	-0.63%
2022/01/03	0	0.00	1	38.00	37.90	-1	159	-0.63%
2021/12/17	2	37.53	0	0.00	37.55	2	199	1.00%
2021/12/14	0	0.00	2	37.75	37.65	-2	203	-0.98%
2021/12/13	0	38.00	0	0.00	38.00	0	201	0.02%
2021/12/10	0	0.00	2	37.50	37.60	-2	195	-1.02%
2021/12/09	2	37.35	0	0.00	37.30	2	192	1.04%
2021/12/03	1	37.15	0	0.00	37.10	1	185	0.54%
2021/12/02	2	37.15	0	0.00	37.15	2	183	1.09%
2021/11/30	1	36.90	1	36.85	37.00	0	180	0.00%
2021/11/29	0	0.00	2	37.10	36.80	-2	177	-1.12%
2021/11/04	1	36.20	0	0.00	36.00	1	174	0.57%
2021/10/18	1	36.80	1	37.20	36.80	0	197	0.00%
2021/10/07	0	0.00	1	37.20	37.05	-1	194	-0.51%
2021/10/01	1	37.55	3	37.43	37.80	-2	182	-1.10%
2021/09/30	0	0.00	25	36.98	38.00	-25	177	-14.05%
2021/09/29	0	0.00	1	36.10	36.80	-1	170	-0.59%
2021/09/13	1	34.70	2	34.28	35.10	-1	156	-0.64%
2021/09/07	1	33.80	0	0.00	33.85	1	164	0.61%
2021/08/19	1.3	33.44	0	0.00	33.20	1.3	181	0.69%
2021/08/17	2	33.40	0	0.00	33.25	2	184	1.09%
2021/08/16	0	0.00	1	33.60	33.60	-1	183	-0.54%
2021/08/09	1	35.00	0	0.00	34.80	1	191	0.52%
2021/07/29	0.1	35.00	0	0.00	34.85	0.1	215	0.03%
2021/07/28	0.1	35.00	0	0.00	34.70	0.1	217	0.05%
2021/07/20	0	0.00	0.1	37.35	37.40	-0.1	235	-0.04%
2021/07/14	5	36.75	0	0.00	36.65	5	250	1.99%
2021/07/07	0	0.00	0.1	37.20	37.05	-0.1	266	-0.04%
2021/06/29	0	0.00	0.2	37.25	37.10	-0.2	287	-0.06%
2021/05/17	0	34.30	0	0.00	33.80	0	332	0.01%
2021/05/13	0.1	35.30	1	35.00	34.95	-0.9	324	-0.28%
2021/05/12	5	36.60	0	0.00	35.15	5	317	1.57%
2021/05/10	1	38.20	0	0.00	38.05	1	307	0.33%
2021/05/06	0.1	37.50	0	0.00	36.95	0.1	309	0.03%
2021/05/04	1	37.20	0	0.00	36.70	1	309	0.32%
2021/04/27	0.2	39.45	0	0.00	39.20	0.2	288	0.08%
2021/04/23	5	39.00	0.2	39.20	38.95	4.8	284	1.69%
2021/04/22	0.2	39.60	0	0.00	39.25	0.2	286	0.07%
2021/04/21	2	39.05	0	0.00	39.65	2	282	0.71%
2021/04/20	2	39.05	0	0.00	39.05	2	280	0.71%
2021/04/12	2	39.25	0	0.00	39.10	2	268	0.74%
2021/03/31	1	39.50	0	0.00	39.05	1	259	0.39%
2021/03/25	1	39.35	1	39.20	38.70	0	247	0.00%
2021/03/09	3	37.42	3	37.40	37.40	0	228	0.00%
2021/03/08	2	37.48	2	37.23	36.95	0	227	0.00%
2021/03/04	0	0.00	0.2	36.75	36.60	-0.2	233	-0.07%
2021/02/26	0	37.30	0	0.00	36.80	0	248	0.01%
2021/02/02	0.1	34.60	0	0.00	34.70	0.1	260	0.04%
2021/01/27	5	35.80	0	0.00	35.70	5	266	1.87%
2021/01/25	0.1	36.05	0	0.00	36.55	0.1	269	0.02%
2021/01/22	10	35.95	0	0.00	36.05	10	268	3.72%
2021/01/20	1	36.75	0	0.00	36.40	1	267	0.37%
2021/01/14	0	0.00	2	37.50	37.20	-2	271	-0.74%
2021/01/13	0	0.00	0.3	37.80	37.85	-0.3	271	-0.10%
2021/01/12	2	37.95	0	0.00	37.80	2	271	0.74%
2021/01/04	0	0.00	0.2	39.90	39.80	-0.2	287	-0.08%
2020/12/09	1	39.80	0	0.00	39.85	1	340	0.29%
2020/11/17	1	39.15	0	0.00	39.10	1	358	0.28%
2020/11/10	0	0.00	1	40.10	39.40	-1	369	-0.27%
2020/11/09	0	0.00	1	39.20	39.50	-1	364	-0.27%
2020/10/23	0	0.00	1	37.25	37.30	-1	414	-0.24%
2020/10/19	2	37.33	0	0.00	37.30	2	518	0.39%
2020/10/13	0	0.00	0.1	37.55	37.55	-0.1	545	-0.01%
2020/09/15	0	0.00	2	39.85	39.75	-2	911	-0.22%
2020/09/07	0	0.00	2	40.45	40.50	-2	1,134	-0.18%
2020/09/03	0	0.00	0.2	40.70	40.75	-0.2	1,148	-0.02%
2020/08/27	0	0.00	1	41.10	41.10	-1	1,156	-0.09%
2020/08/20	1	40.00	1	39.90	39.20	0	1,146	0.00%
2020/08/05	1	42.85	0	0.00	42.90	1	1,126	0.09%
2020/07/24	3	45.33	3	44.65	44.90	0	1,073	0.00%
2020/07/14	1	43.10	2	43.18	42.95	-1	929	-0.11%
2020/07/13	0	0.00	2	44.30	43.85	-2	917	-0.22%
2020/07/10	0	0.00	1	45.25	44.80	-1	903	-0.11%
2020/07/09	0	0.00	1	48.30	48.50	-1	849	-0.12%
2020/07/08	7	47.94	0	0.00	48.00	7	826	0.85%
2020/07/07	2	47.23	0	0.00	46.90	2	783	0.26%
2020/07/06	1	47.85	0	0.00	48.40	1	741	0.13%
2020/06/23	0	0.00	1	44.50	44.10	-1	648	-0.15%
2020/06/22	0	0.00	1	45.60	45.20	-1	624	-0.16%
2020/06/19	5	45.87	5	45.95	45.60	0	582	0.00%
2020/06/18	0	0.00	1	44.20	44.20	-1	496	-0.20%
2020/06/17	1	43.35	2	43.10	43.10	-1	449	-0.22%
2020/06/16	0	0.00	2	42.68	42.65	-2	437	-0.46%
2020/06/15	5	42.08	4	41.65	42.80	1	430	0.23%
2020/06/10	1	40.70	1	40.90	40.85	0	402	0.00%
2020/06/09	1	40.60	1	40.65	40.55	0	418	0.00%
2020/06/08	2	40.23	1	40.30	40.85	1	423	0.24%
2020/05/26	1	39.05	0	0.00	38.90	1	429	0.23%
2020/05/06	1	37.80	0	0.00	36.90	1	396	0.25%
2020/04/01	0	0.00	1	33.35	34.10	-1	419	-0.24%
2020/03/30	0	0.00	9	31.14	32.65	-9	410	-2.19%
2020/03/16	4	33.50	0	0.00	32.15	4	378	1.06%
2020/03/13	1	32.40	0	0.00	32.30	1	374	0.27%
2020/03/12	0	0.00	2	35.00	35.10	-2	360	-0.56%
2020/03/11	2	38.00	0	0.00	37.65	2	358	0.56%
2020/02/20	0	0.00	1	37.00	36.95	-1	472	-0.21%
2020/02/05	3	38.00	0	0.00	37.90	3	492	0.61%
2020/02/03	0	0.00	2	36.10	36.45	-2	497	-0.40%
2020/01/31	0	0.00	2	38.95	38.00	-2	512	-0.39%
2020/01/30	0	0.00	3	39.20	38.40	-3	522	-0.57%
2020/01/15	0	0.00	1	40.90	40.85	-1	515	-0.19%
2020/01/14	0	0.00	1	40.85	40.80	-1	516	-0.19%
2020/01/13	3	40.75	0	0.00	41.00	3	525	0.57%
2020/01/09	1	39.55	0	0.00	39.30	1	521	0.19%
2019/12/30	2	40.15	0	0.00	40.10	2	533	0.38%
2019/12/27	2	40.50	1	40.60	40.45	1	533	0.19%
2019/12/26	0	0.00	2	40.35	40.30	-2	533	-0.37%
2019/12/24	0	0.00	2	40.58	40.65	-2	541	-0.37%
2019/12/23	1	40.70	1	40.25	40.35	0	540	0.00%
2019/12/20	1	40.95	0	0.00	40.40	1	541	0.18%
2019/12/17	0	0.00	1	40.80	41.60	-1	541	-0.18%
2019/12/11	0	0.00	2	40.10	40.00	-2	516	-0.39%
2019/12/09	2	40.90	2	40.78	40.60	0	523	0.00%
2019/12/05	1	42.60	1	42.20	42.40	0	510	0.00%
2019/12/02	3	42.75	0	0.00	43.05	3	475	0.63%
2019/11/29	2	42.30	0	0.00	42.25	2	469	0.43%
2019/11/22	0	0.00	1	42.00	41.80	-1	482	-0.21%
2019/11/21	1	41.45	3	41.37	41.50	-2	479	-0.42%
2019/11/20	1	40.30	0	0.00	40.35	1	474	0.21%
2019/11/19	1	39.00	1	39.90	39.60	0	479	0.00%
2019/11/18	1	39.00	0	0.00	38.95	1	479	0.21%
2019/11/08	1	40.65	0	0.00	40.45	1	500	0.20%
2019/11/07	1	41.00	0	0.00	40.65	1	505	0.20%
2019/10/24	1	40.65	1	40.50	40.60	0	783	0.00%
2019/09/27	0	0.00	1	43.25	43.40	-1	1,111	-0.09%
2019/09/24	1	43.80	0	0.00	43.90	1	1,150	0.09%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/03	1	45.50	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	45.80	0	0.00	46.15	1	1,214	0.08%
2019/08/29	0	0.00	1	44.25	44.05	-1	1,201	-0.08%
2019/08/27	1	44.05	0	0.00	43.35	1	1,198	0.08%
2019/08/22	0	0.00	1	44.70	44.80	-1	1,181	-0.08%
2019/08/21	0	0.00	4	45.70	45.50	-4	1,186	-0.34%
2019/08/20	0	0.00	1	46.20	46.20	-1	1,196	-0.08%
2019/08/16	1	46.85	0	0.00	46.85	1	1,195	0.08%
2019/08/15	0	0.00	1	47.10	46.50	-1	1,201	-0.08%
2019/08/13	1	47.70	0	0.00	47.10	1	1,204	0.08%
2019/08/12	1	47.15	0	0.00	47.05	1	1,192	0.08%
2019/08/08	2	47.18	2	47.08	47.30	0	1,189	0.00%
2019/08/06	1	48.90	1	48.25	48.90	0	1,173	0.00%
2019/08/02	2	49.80	0	0.00	50.00	2	1,156	0.17%
2019/08/01	0	0.00	1	50.10	50.30	-1	1,137	-0.09%
2019/07/31	2	47.58	1	49.00	49.00	1	1,088	0.09%
2019/07/30	1	50.00	7	49.82	47.00	-6	1,046	-0.57%
2019/07/29	4	49.40	1	48.95	49.45	3	950	0.32%
2019/07/26	1	48.70	4	49.16	48.65	-3	939	-0.32%
2019/07/25	2	48.10	0	0.00	48.10	2	922	0.22%
2019/07/23	0	0.00	1	48.90	47.60	-1	915	-0.11%
2019/07/22	2	47.90	0	0.00	48.30	2	912	0.22%
2019/07/19	0	0.00	1	48.05	47.80	-1	906	-0.11%
2019/07/18	2	47.63	0	0.00	47.75	2	936	0.21%
2019/07/17	1	48.05	1	47.30	47.40	0	930	0.00%
2019/07/16	1	48.10	1	47.30	47.70	0	930	0.00%
2019/07/15	4	46.84	6	47.03	47.50	-2	942	-0.21%
2019/07/11	0	0.00	4	44.05	44.00	-4	899	-0.44%
2019/07/10	0	0.00	4	43.55	43.75	-4	914	-0.44%
2019/07/09	4	44.20	0	0.00	44.05	4	946	0.42%
2019/07/05	2	44.33	9	44.50	44.25	-7	977	-0.72%
2019/07/02	1	43.40	0	0.00	43.10	1	993	0.10%
2019/07/01	1	42.30	0	0.00	42.20	1	1,013	0.10%
2019/06/28	11	42.70	0	0.00	42.05	11	1,015	1.08%
2019/06/27	0	0.00	6	41.68	42.15	-6	1,025	-0.59%
2019/06/24	1	41.40	1	41.25	41.00	0	1,030	0.00%
2019/06/20	0	0.00	1	40.60	40.85	-1	1,034	-0.10%
2019/06/13	2	39.50	0	0.00	40.35	2	1,020	0.20%
2019/06/10	0	0.00	2	39.40	39.45	-2	1,011	-0.20%
2019/06/06	2	39.40	0	0.00	39.05	2	1,013	0.20%
2019/05/29	2	40.68	1	41.05	40.75	1	991	0.10%
2019/05/27	0	0.00	2	41.18	41.40	-2	967	-0.21%
2019/05/24	3	40.33	1	40.40	40.30	2	949	0.21%
2019/05/22	0	0.00	1	40.85	40.25	-1	942	-0.11%
2019/05/16	0	0.00	1	39.65	39.50	-1	929	-0.11%
2019/05/15	0	0.00	1	39.75	39.05	-1	926	-0.11%
2019/05/13	2	39.10	0	0.00	38.35	2	916	0.22%
2019/05/09	2	39.35	0	0.00	39.40	2	899	0.22%
2019/05/08	0	0.00	1	40.70	40.60	-1	889	-0.11%
2019/05/06	2	39.68	0	0.00	39.20	2	877	0.23%
2019/05/02	1	40.20	0	0.00	40.25	1	851	0.12%
2019/04/30	2	40.03	0	0.00	40.30	2	837	0.24%
2019/04/26	1	43.05	2	42.08	41.90	-1	808	-0.12%
2019/04/24	7	43.46	6	44.08	42.85	1	781	0.13%
2019/04/22	2	42.50	3	42.48	42.40	-1	696	-0.14%
2019/04/19	2	42.80	2	42.20	42.80	0	671	0.00%
2019/04/18	2	40.85	2	40.63	40.70	0	618	0.00%
2019/04/16	1	40.00	1	40.95	40.10	0	586	0.00%
2019/04/15	4	40.06	0	0.00	40.25	4	550	0.73%
2019/04/11	1	42.20	1	43.15	42.95	0	477	0.00%
2019/04/09	2	40.85	2	40.75	40.60	0	399	0.00%
2019/04/08	3	40.93	1	41.70	40.30	2	381	0.52%
2019/04/01	0	0.00	7	36.91	37.00	-7	267	-2.62%
2019/03/26	0	0.00	1	35.30	35.15	-1	215	-0.46%
2019/03/25	3	35.55	3	35.35	35.40	0	203	0.00%
2019/03/20	0	0.00	4	34.00	34.15	-4	183	-2.17%
2019/03/14	0	0.00	1	35.20	34.55	-1	171	-0.58%
2019/03/13	1	34.85	0	0.00	34.55	1	163	0.61%
2019/03/11	0	0.00	1	34.25	34.25	-1	142	-0.70%
2019/03/07	0	0.00	1	33.10	32.90	-1	135	-0.74%
2019/02/27	0	0.00	3.1	32.82	32.75	-3.1	134	-2.33%
2019/02/12	1	32.15	0	0.00	32.10	1	101	0.99%
2019/01/02	1	30.70	0	0.00	30.50	1	126	0.79%
2018/12/22	1	31.50	0	0.00	31.60	1	136	0.73%
2018/12/11	2	32.90	0	0.00	32.75	2	146	1.37%
2018/12/10	2	32.80	1	32.70	32.70	1	150	0.66%
2018/12/04	0	0.00	1	34.15	33.85	-1	177	-0.56%
2018/11/19	2	32.35	0	0.00	32.40	2	199	1.00%
2018/10/11	0	0.00	5	34.29	32.40	-5	222	-2.24%
2018/10/09	1	36.25	0	0.00	36.00	1	215	0.46%
2018/10/08	0	0.00	2	36.13	36.60	-2	213	-0.93%
2018/10/05	0	0.00	1	36.15	36.10	-1	211	-0.47%
2018/10/04	2	36.25	1	36.80	36.50	1	210	0.48%
2018/10/02	0	0.00	1	36.50	36.80	-1	208	-0.48%
2018/10/01	0	0.00	2	36.75	36.50	-2	209	-0.96%
2018/09/28	3	36.15	0	0.00	36.40	3	211	1.42%
2018/09/27	1	36.55	2	36.85	36.60	-1	204	-0.49%
2018/09/21	0	0.00	3	36.92	36.95	-3	202	-1.48%
2018/09/20	1	36.05	0	0.00	36.50	1	199	0.50%
2018/09/18	1	36.25	0	0.00	36.45	1	194	0.51%
2018/09/17	1	35.55	0	0.00	35.80	1	193	0.52%
2018/09/14	2	35.90	0	0.00	35.70	2	193	1.03%
2018/09/12	0	0.00	1	35.00	34.95	-1	184	-0.54%
2018/09/11	0	0.00	2	35.20	35.15	-2	184	-1.09%
2018/09/05	0	0.00	1	34.15	34.35	-1	177	-0.56%
2018/09/04	0	0.00	2	34.20	34.30	-2	178	-1.12%
2018/09/03	1	34.10	0	0.00	34.15	1	183	0.54%
2018/08/29	0	0.00	1	33.05	33.00	-1	182	-0.55%
2018/08/22	2	33.65	0	0.00	33.75	2	182	1.10%
2018/08/21	1	33.50	0	0.00	33.65	1	182	0.55%
2018/08/20	2	33.55	1	33.40	33.65	1	182	0.55%
2018/08/17	1	33.10	0	0.00	33.20	1	179	0.56%
2018/08/16	2	32.85	0	0.00	33.15	2	177	1.12%
2018/05/18	0	0.00	1	35.00	34.90	-1	400	-0.25%
2018/05/03	0	0.00	1	36.65	36.35	-1	382	-0.26%
2018/04/25	2	36.25	0	0.00	36.25	2	294	0.68%
2018/04/24	2	35.50	0	0.00	35.50	2	288	0.69%
2018/04/23	1	35.75	0	0.00	35.90	1	280	0.36%
2018/03/26	2	34.10	0	0.00	34.00	2	174	1.14%
2018/03/22	2	33.63	0	0.00	33.40	2	161	1.24%
2018/03/15	0	0.00	1	34.20	34.20	-1	134	-0.74%
2018/03/14	1	33.50	0	0.00	33.60	1	134	0.74%
2018/03/09	0	0.00	1	34.00	34.00	-1	140	-0.71%
2018/03/07	1	33.10	0	0.00	33.30	1	138	0.72%
2018/02/08	5	32.45	0	0.00	32.95	5	130	3.83%