醣聯 (4168)-元大-大里券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
233張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	27.20	27.15	-1	430	-0.23%
2024/06/06	0	0.00	1	27.15	26.95	-1	430	-0.23%
2024/06/05	5	27.90	0	0.00	27.65	5	424	1.18%
2024/06/03	9	28.45	3	28.40	27.75	6	443	1.35%
2024/05/31	1	27.40	0	0.00	28.20	1	374	0.27%
2024/05/24	0	25.25	0	0.00	24.90	0	322	0.00%
2024/05/17	0	0.00	4	25.10	25.50	-4	324	-1.23%
2024/05/14	0	0.00	2	25.35	25.30	-2	325	-0.61%
2024/05/06	7	25.09	0	0.00	24.90	7	332	2.11%
2024/04/22	0	0.00	1	25.30	25.20	-1	327	-0.31%
2024/04/18	0	0.00	0	26.05	26.05	0	323	0.00%
2024/04/15	0	26.60	0	0.00	26.05	0	319	0.00%
2024/04/12	0.1	26.99	0	0.00	26.85	0.1	313	0.04%
2024/04/10	0.1	28.35	0	0.00	28.05	0.1	293	0.02%
2024/04/09	0	25.88	0	0.00	27.25	0	251	0.00%
2024/04/02	0	25.30	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.25	0	0.00	25.10	0	244	0.00%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/28	2	24.68	0	0.00	24.65	2	247	0.81%
2024/03/26	6	24.71	0	0.00	24.60	6	261	2.30%
2024/03/22	0.1	25.00	0	0.00	24.95	0.1	258	0.02%
2024/03/21	0.1	25.08	0	0.00	25.05	0.1	257	0.02%
2024/03/15	2	25.30	1	25.30	25.30	1	259	0.39%
2024/03/14	0	25.70	0	0.00	25.35	0	261	0.00%
2024/03/13	0	0.00	1	26.10	25.50	-1	263	-0.38%
2024/03/05	0	0.00	1.2	26.10	26.15	-1.2	230	-0.54%
2024/03/04	1	26.35	0	26.75	26.00	1	229	0.43%
2024/03/01	0	26.80	0	27.05	26.60	0	220	0.00%
2024/02/22	0	27.45	0	0.00	27.20	0	224	0.00%
2024/02/05	1	26.80	0	0.00	26.80	1	228	0.44%
2024/01/29	0	0.00	0	27.25	27.10	0	268	0.00%
2024/01/24	0	28.00	0	27.85	27.95	0	275	0.00%
2024/01/22	0	0.00	1	27.45	27.45	-1	294	-0.34%
2024/01/18	1	27.25	0	0.00	27.25	1	318	0.31%
2024/01/15	1	27.85	0	0.00	27.70	1	317	0.31%
2024/01/09	1	27.90	0	0.00	27.90	1	323	0.31%
2024/01/08	0	0.00	1	28.25	28.30	-1	323	-0.31%
2024/01/02	0	0.00	2	29.00	28.80	-2	323	-0.62%
2023/12/29	0	0.00	0	29.30	29.75	0	319	0.00%
2023/12/26	0	28.28	0	0.00	28.05	0	305	0.00%
2023/12/25	1	28.20	0	0.00	28.05	1	306	0.33%
2023/12/21	1	27.50	0	0.00	27.40	1	287	0.35%
2023/12/12	0	0.00	1	27.60	27.60	-1	287	-0.35%
2023/12/04	3	28.70	2	28.60	28.65	1	270	0.37%
2023/11/28	2	28.43	0	0.00	28.40	2	269	0.74%
2023/11/23	0.1	28.65	0	0.00	28.50	0.1	267	0.04%
2023/11/22	0	0.00	0	29.00	28.45	0	268	-0.01%
2023/11/20	0	0.00	1	28.70	28.70	-1	268	-0.37%
2023/11/14	1	28.30	0	0.00	28.25	1	270	0.38%
2023/11/10	1.1	29.85	1	29.85	28.55	0.1	280	0.04%
2023/11/09	0.1	29.70	0	0.00	29.35	0.1	273	0.04%
2023/11/08	0	0.00	2	29.13	29.15	-2	285	-0.70%
2023/11/07	4	29.31	0	0.00	28.70	4	289	1.38%
2023/11/06	1	29.05	1	28.90	29.00	0	293	0.00%
2023/11/01	1	28.75	0	0.00	28.25	1	298	0.33%
2023/10/30	1	29.00	0	0.00	28.45	1	300	0.33%
2023/10/27	1	29.20	1	29.50	29.15	0	290	0.00%
2023/10/23	0	0.00	2	27.23	27.30	-2	388	-0.51%
2023/10/18	1	26.80	0	0.00	26.65	1	419	0.24%
2023/10/13	0	0.00	0.2	27.90	28.00	-0.2	437	-0.04%
2023/10/11	2	27.83	1	28.00	27.65	1	452	0.22%
2023/10/05	1	28.05	0	0.00	28.10	1	467	0.21%
2023/10/02	1	27.85	0	0.00	28.10	1	491	0.20%
2023/09/22	0	0.00	0	27.65	27.65	0	597	0.00%
2023/09/20	0	0.00	1	27.95	27.90	-1	633	-0.16%
2023/09/05	0	0.00	1	28.10	27.70	-1	696	-0.14%
2023/09/01	1	28.60	0	0.00	28.60	1	702	0.14%
2023/08/31	1	28.50	0	0.00	28.30	1	704	0.14%
2023/08/18	1	27.95	0	0.00	27.95	1	735	0.14%
2023/08/14	0	0.00	10	26.96	26.90	-10	765	-1.31%
2023/08/11	2	29.70	0	0.00	29.00	2	745	0.27%
2023/08/10	1	29.90	0	0.00	29.75	1	737	0.14%
2023/08/08	1	30.25	0	0.00	30.15	1	736	0.14%
2023/08/07	0	0.00	4	30.41	30.30	-4	743	-0.54%
2023/08/02	0	0.00	3	30.10	30.20	-3	750	-0.40%
2023/08/01	0	0.00	2	30.40	30.35	-2	749	-0.27%
2023/07/31	0	0.00	3	30.57	30.35	-3	757	-0.40%
2023/07/28	4	30.89	5	30.78	30.60	-1	780	-0.13%
2023/07/27	3	31.62	3	31.58	31.40	0	786	0.00%
2023/07/26	14	32.44	11	32.14	31.80	3	818	0.37%
2023/07/25	0	0.00	2	30.10	31.15	-2	746	-0.27%
2023/07/21	0	0.00	1	30.10	30.15	-1	739	-0.14%
2023/07/20	5	30.50	1	30.35	30.25	4	747	0.54%
2023/07/19	1	30.35	1	30.65	30.30	0	748	0.00%
2023/07/18	1	30.05	0	0.00	30.05	1	760	0.13%
2023/07/17	1	30.70	0	0.00	30.60	1	777	0.13%
2023/07/14	4	30.30	2	30.20	30.10	2	786	0.25%
2023/07/13	1	30.20	4	30.10	29.95	-3	795	-0.38%
2023/07/12	2	30.58	3	30.25	30.20	-1	797	-0.13%
2023/07/11	1	31.05	7	30.76	30.55	-6	814	-0.74%
2023/07/07	3	30.93	3	31.17	31.30	0	917	0.00%
2023/07/06	2	31.50	0	0.00	31.15	2	916	0.22%
2023/07/05	0	0.00	2	31.65	31.50	-2	917	-0.22%
2023/07/04	1.1	31.22	1	31.50	31.30	0.1	922	0.01%
2023/07/03	0	0.00	3	31.40	31.30	-3	922	-0.33%
2023/06/30	16	32.44	2	32.20	31.85	14	906	1.55%
2023/06/28	1	30.70	4	30.70	30.65	-3	818	-0.37%
2023/06/27	2	30.55	2	30.83	30.30	0	819	0.00%
2023/06/26	2	30.00	0	0.00	30.00	2	812	0.25%
2023/06/21	0	0.00	0	30.20	30.00	0	819	0.00%
2023/06/20	1	30.25	2	30.15	30.15	-1	816	-0.12%
2023/06/19	1	30.75	1	30.50	30.55	0	812	0.00%
2023/06/16	1	30.90	0	0.00	30.75	1	812	0.12%
2023/06/15	2	31.65	3	31.45	31.00	-1	808	-0.12%
2023/06/14	1	31.20	0	0.00	31.25	1	811	0.12%
2023/06/13	0	0.00	3	31.02	31.05	-3	825	-0.36%
2023/06/12	1	30.60	0	0.00	30.60	1	822	0.12%
2023/06/09	0	0.00	1	30.45	30.50	-1	826	-0.12%
2023/06/08	1	30.65	0	0.00	30.35	1	834	0.12%
2023/06/07	0	0.00	0	30.60	30.85	0	849	0.00%
2023/06/05	0	0.00	0	30.50	30.50	0	869	0.00%
2023/06/02	3	30.40	0	30.52	30.30	3	880	0.34%
2023/06/01	1	30.45	0	0.00	30.35	1	886	0.11%
2023/05/26	0	0.00	0	30.49	30.25	0	971	0.00%
2023/05/25	1	30.95	0	0.00	30.70	1	1,015	0.10%
2023/05/24	0.2	31.40	0	31.40	31.25	0.1	1,232	0.01%
2023/05/23	0.1	31.20	1	31.10	31.05	-0.9	1,266	-0.07%
2023/05/22	1	30.26	1.1	30.28	30.45	0	1,300	0.00%
2023/05/19	3.1	29.97	0	29.95	29.85	3.1	1,386	0.22%
2023/05/18	1	30.40	1	30.05	30.10	0	1,383	0.00%
2023/05/15	1	30.85	0	0.00	30.40	1	1,383	0.07%
2023/05/12	1	30.60	0	0.00	30.70	1	1,392	0.07%
2023/05/11	0	0.00	0	30.90	30.70	0	1,400	0.00%
2023/05/10	0	0.00	1	31.55	31.65	-1	1,401	-0.07%
2023/05/08	4	32.35	0	0.00	32.05	4	1,429	0.28%
2023/05/05	2	32.60	2	32.93	32.75	0	1,438	0.00%
2023/05/04	0	0.00	4	32.84	33.00	-4	1,440	-0.28%
2023/05/03	4	32.24	1.1	32.24	32.10	2.9	1,425	0.21%
2023/05/02	8.1	33.10	13	32.70	33.00	-4.9	1,423	-0.35%
2023/04/28	1	31.50	0	0.00	31.60	1	1,385	0.07%
2023/04/27	0	0.00	3	31.12	31.25	-3	1,378	-0.22%
2023/04/26	1	31.00	0	0.00	31.30	1	1,383	0.07%
2023/04/24	0	0.00	4	31.16	31.10	-4	1,364	-0.29%
2023/04/21	2	30.90	6	31.23	30.80	-4	1,369	-0.29%
2023/04/20	5	32.59	1	32.50	32.20	4	1,353	0.30%
2023/04/19	2.1	33.12	4	33.10	33.00	-1.9	1,335	-0.14%
2023/04/18	0	0.00	1	32.80	32.50	-1	1,327	-0.08%
2023/04/17	2	32.95	0	0.00	32.75	2	1,320	0.15%
2023/04/14	0.1	32.65	0.1	32.90	32.65	0	1,315	0.00%
2023/04/13	7	33.86	17.2	33.45	33.30	-10.2	1,306	-0.78%
2023/04/12	9.3	32.45	1	32.40	32.30	8.3	1,205	0.68%
2023/04/11	1	32.10	1	32.30	32.05	0	1,224	0.00%
2023/04/10	0.1	31.91	0	0.00	32.00	0.1	1,237	0.01%
2023/04/07	0	0.00	1	32.20	32.25	-1	1,254	-0.08%
2023/04/06	0.1	32.10	1	31.60	31.80	-0.9	1,273	-0.07%
2023/03/31	0	0.00	5	31.05	31.15	-5	1,281	-0.39%
2023/03/30	2	31.23	2	31.25	31.15	0	1,308	0.00%
2023/03/29	0	0.00	2	31.25	31.50	-2	1,331	-0.15%
2023/03/28	1	30.85	0	0.00	30.75	1	1,387	0.07%
2023/03/24	0	0.00	1	31.55	31.60	-1	1,496	-0.07%
2023/03/23	6.1	30.97	0	0.00	30.95	6.1	1,577	0.38%
2023/03/22	1	31.40	0	0.00	31.00	1	1,924	0.05%
2023/03/21	1	30.80	0	0.00	31.05	1	2,181	0.05%
2023/03/20	1	30.80	0	30.55	30.70	1	2,223	0.04%
2023/03/17	0	0.00	1	30.25	30.60	-1	2,240	-0.04%
2023/03/16	2.1	29.88	1	30.20	29.60	1.1	2,260	0.05%
2023/03/13	3	30.87	0	0.00	31.10	3	2,400	0.12%
2023/03/10	8	31.60	5	31.78	31.25	3	2,582	0.12%
2023/03/09	2	32.55	0	0.00	32.30	2	2,690	0.07%
2023/03/08	1	32.95	0.1	33.05	32.70	0.9	2,693	0.03%
2023/03/07	4.1	33.41	2	33.50	33.05	2.1	2,713	0.08%
2023/03/06	2	33.18	0	0.00	33.40	2	2,743	0.07%
2023/03/03	2	33.52	11	33.41	33.20	-9	2,800	-0.32%
2023/03/02	2	32.85	1	32.90	32.95	1	2,868	0.03%
2023/03/01	10	33.05	5	32.90	32.90	5	2,993	0.17%
2023/02/24	9	34.06	4	34.08	33.60	5	3,184	0.16%
2023/02/23	19	34.44	19	34.28	34.80	0	3,347	0.00%
2023/02/22	49.1	34.71	81.2	35.00	34.55	-32.1	3,461	-0.93%
2023/02/21	10	33.46	11.1	33.35	33.55	-1.1	3,289	-0.03%
2023/02/20	2	32.90	3	33.22	32.85	-1	3,266	-0.03%
2023/02/17	13	33.08	6	33.12	32.55	7	3,246	0.22%
2023/02/16	5	31.75	3	31.83	31.75	2	3,215	0.06%
2023/02/15	4	32.11	4	32.20	31.75	0	3,343	0.00%
2023/02/14	2	32.15	2	32.33	32.10	0	3,447	0.00%
2023/02/13	2	32.23	1	32.70	32.10	1	3,453	0.03%
2023/02/10	8	32.75	1	32.25	32.30	7	3,482	0.20%
2023/02/09	1	32.95	0	0.00	32.85	1	3,489	0.03%
2023/02/08	7	33.09	1	32.90	32.90	6	3,492	0.17%
2023/02/07	1	33.15	2	32.90	33.15	-1	3,494	-0.03%
2023/02/06	2	32.53	5	32.63	32.55	-3	3,497	-0.09%
2023/02/02	0	0.00	7	32.43	32.50	-7	3,495	-0.20%
2023/02/01	0	0.00	8	31.94	32.15	-8	3,504	-0.23%
2023/01/31	2	31.73	6	31.53	31.90	-4	3,524	-0.11%
2023/01/30	0	0.00	3	30.60	31.25	-3	3,526	-0.09%
2023/01/17	2	30.60	1	30.50	30.30	1	3,537	0.03%
2023/01/12	0	0.00	3	29.80	29.85	-3	3,583	-0.08%
2023/01/11	1	29.80	0	0.00	29.90	1	3,599	0.03%
2023/01/09	3	30.80	0	0.00	30.60	3	3,663	0.08%
2023/01/06	2	30.40	0	0.00	30.70	2	3,720	0.05%
2023/01/04	1	30.10	3	30.47	30.10	-2	3,843	-0.05%
2023/01/03	1	30.00	0	0.00	30.35	1	3,899	0.03%
2022/12/29	2	30.78	26	30.68	30.45	-24	3,992	-0.60%
2022/12/28	6	31.71	1	31.55	31.45	5	4,054	0.12%
2022/12/27	3	31.77	1	31.70	31.80	2	4,142	0.05%
2022/12/26	22	32.75	0	0.00	32.30	22	4,220	0.52%
2022/12/23	3	32.13	0	0.00	32.05	3	4,281	0.07%
2022/12/22	0	0.00	1	31.25	32.15	-1	4,423	-0.02%
2022/12/20	12.1	32.81	0	0.00	31.55	12.1	4,739	0.26%
2022/12/19	10	34.02	0	0.00	33.50	10	4,863	0.21%
2022/12/16	4	34.24	6	34.39	33.85	-2	5,670	-0.04%
2022/12/15	7.1	34.68	21	34.88	34.55	-13.9	5,986	-0.23%
2022/12/14	30	35.78	28	35.22	35.80	2	5,945	0.03%
2022/12/13	52	34.56	17.6	34.62	35.20	34.4	5,617	0.61%
2022/12/12	2	33.50	3	33.50	33.50	-1	5,393	-0.02%
2022/12/09	7	33.11	0	0.00	32.85	7	5,369	0.13%
2022/12/08	1	33.50	0	0.00	33.30	1	5,391	0.02%
2022/12/07	6	33.59	10	33.58	33.35	-4	5,410	-0.07%
2022/12/06	1.1	33.07	3	32.92	33.10	-1.9	5,384	-0.04%
2022/12/05	3	33.92	3	34.08	33.90	0	5,369	0.00%
2022/12/02	23	34.69	14	34.47	34.05	9	5,384	0.17%
2022/12/01	4	33.63	5	33.57	34.20	-1	5,263	-0.02%
2022/11/29	1	31.45	1	31.40	31.70	0	6,113	0.00%
2022/11/28	0	0.00	1	31.75	31.70	-1	6,528	-0.02%
2022/11/25	5.1	32.44	5	32.55	32.15	0.1	7,129	0.00%
2022/11/24	6.1	33.86	0	0.00	33.25	6.1	7,095	0.09%
2022/11/23	3	34.13	5	34.38	34.10	-2	7,071	-0.03%
2022/11/22	8	33.71	122.3	34.49	33.90	-114.3	6,947	-1.65%	大賣/鉅額交易
2022/11/21	7.3	33.50	5	33.39	34.55	2.3	6,748	0.03%
2022/11/18	3	31.08	4	31.44	31.65	-1	6,568	-0.02%
2022/11/17	3	29.80	1	30.40	29.85	2	6,430	0.03%
2022/11/16	1	29.30	0	0.00	29.60	1	6,417	0.02%
2022/11/14	1	29.65	1	29.85	29.75	0	6,490	0.00%
2022/11/11	15	29.74	14	30.40	29.80	1	6,526	0.02%
2022/11/10	9	29.68	7	28.71	28.20	2	6,397	0.03%
2022/11/09	0.1	29.00	1	29.00	28.70	-0.9	6,288	-0.01%
2022/11/08	2	29.28	6	29.38	28.40	-4	6,281	-0.06%
2022/11/07	1	28.35	0	0.00	28.70	1	6,247	0.02%
2022/11/02	1	28.50	1	28.75	28.55	0	6,193	0.00%
2022/11/01	0	0.00	1	28.05	28.05	-1	6,170	-0.02%
2022/10/31	5	27.47	0	0.00	27.30	5	6,149	0.08%
2022/10/26	0	0.00	1	26.10	26.15	-1	6,102	-0.02%
2022/10/25	0	0.00	1	26.20	26.20	-1	6,089	-0.02%
2022/10/21	1	27.10	0	0.00	27.05	1	6,072	0.02%
2022/10/17	0	0.00	17	27.64	28.40	-17	6,033	-0.28%
2022/10/14	13	28.65	8	28.89	28.70	5	5,990	0.08%
2022/10/13	0	27.60	36	28.28	27.15	-36	5,939	-0.61%
2022/10/11	0.1	30.26	40	29.96	29.65	-39.9	5,831	-0.68%
2022/10/07	8	31.61	3	31.70	31.20	5	5,830	0.09%
2022/10/06	5	32.15	12	31.94	32.25	-7	5,844	-0.12%
2022/10/05	31	33.16	4	33.03	32.20	27	5,804	0.47%
2022/10/04	20	33.77	26	33.83	33.05	-6	5,759	-0.10%
2022/10/03	24	34.06	23	33.15	33.00	1	5,654	0.02%
2022/09/30	31	32.72	31.1	33.20	34.45	-0.1	5,555	0.00%
2022/09/29	40	34.40	46	34.91	34.00	-6	5,469	-0.11%
2022/09/28	70	35.09	27	34.56	33.25	43	5,310	0.81%
2022/09/27	113	35.73	75	36.35	36.85	38	5,178	0.73%	大買/
2022/09/26	77.2	36.99	22	37.08	36.40	55.2	4,954	1.11%
2022/09/23	138	43.11	104	42.71	40.40	34	4,801	0.71%	大買/大賣/
2022/09/22	31	40.75	17	41.70	43.45	14	4,041	0.35%
2022/09/21	1	39.30	1	40.00	39.50	0	3,686	0.00%
2022/09/20	0	39.00	1	38.60	38.75	-1	3,641	-0.03%
2022/09/19	7	40.57	4	38.62	37.85	3	3,623	0.08%
2022/09/16	3	40.83	0.1	40.25	40.60	2.9	3,591	0.08%
2022/09/15	3	40.83	0.2	41.71	40.25	2.8	3,578	0.08%
2022/09/14	4	41.20	10	41.06	41.30	-6	3,553	-0.17%
2022/09/13	2.1	40.50	2	40.87	40.40	0.1	3,509	0.00%
2022/09/12	2	41.73	6	41.11	41.50	-4	3,479	-0.11%
2022/09/08	13.1	42.67	10	42.11	42.30	3.1	3,443	0.09%
2022/09/07	6	40.73	14.2	40.38	41.80	-8.2	3,388	-0.24%
2022/09/06	42.4	42.69	71.5	43.64	41.80	-29.1	3,387	-0.86%
2022/09/05	13	41.97	29	43.45	44.10	-16	2,605	-0.61%
2022/09/02	41	40.33	31	40.11	40.10	10	2,388	0.42%
2022/09/01	36	37.59	27.1	37.92	39.00	8.9	1,943	0.46%
2022/08/30	3	31.55	5	32.76	33.05	-2	1,268	-0.16%
2022/08/29	5	29.00	6	29.55	30.05	-1	1,210	-0.08%
2022/08/25	1	29.35	1	29.45	29.30	0	1,177	0.00%
2022/08/24	1	30.15	1	29.80	30.10	0	1,150	0.00%
2022/08/23	0	0.00	2	29.83	29.65	-2	1,122	-0.18%
2022/08/22	16	29.83	20.1	29.55	29.55	-4.1	1,083	-0.38%
2022/08/19	0	0.00	24	28.64	28.50	-24	984	-2.44%
2022/08/18	51.2	29.06	6	29.38	28.70	45.2	964	4.68%
2022/08/17	0	0.00	6	27.71	27.75	-6	868	-0.69%
2022/08/16	0	0.00	2	27.15	27.00	-2	858	-0.23%
2022/08/15	0	0.00	1	26.70	26.60	-1	853	-0.12%
2022/08/11	0.1	26.60	1	26.75	26.75	-0.9	844	-0.11%
2022/08/10	2	26.90	0	0.00	26.80	2	841	0.24%
2022/08/02	0	0.00	5	28.36	27.90	-5	843	-0.59%
2022/07/28	5	29.45	1	29.55	29.40	4	833	0.48%
2022/07/27	0	0.00	1	29.15	29.40	-1	829	-0.12%
2022/07/25	18	30.32	17	29.50	29.20	1	817	0.12%
2022/07/20	3	29.07	4	29.05	28.95	-1	796	-0.13%
2022/07/18	4	29.54	0	0.00	29.35	4	1,030	0.39%
2022/07/15	4	29.60	1	29.15	29.80	3	1,021	0.29%
2022/07/14	1	28.10	0	0.00	29.65	1	966	0.10%
2022/07/12	6	27.64	4	27.80	27.15	2	902	0.22%
2022/07/05	3	24.87	0	0.00	25.80	3	880	0.34%
2022/07/01	1	25.35	4	26.25	25.00	-3	934	-0.32%
2022/06/30	7	29.65	7	28.46	27.65	0	912	0.00%
2022/06/29	3	27.85	0	0.00	28.55	3	817	0.37%
2022/06/17	0	0.00	1	28.20	27.60	-1	787	-0.13%
2022/06/16	0	0.00	1	28.25	28.05	-1	776	-0.13%
2022/06/15	1	28.35	0	0.00	27.90	1	767	0.13%
2022/05/19	0	0.00	0.1	25.69	25.80	-0.1	786	-0.01%
2022/05/16	0	0.00	0	25.50	25.65	0	794	0.00%
2022/05/13	3	25.80	0	0.00	25.85	3	789	0.38%
2022/05/09	0	0.00	3	27.30	27.10	-3	792	-0.38%
2022/05/06	0	0.00	0.1	27.62	27.75	-0.1	822	-0.01%
2022/04/27	1	27.95	0	0.00	28.60	1	835	0.12%
2022/04/26	4	28.30	0	0.00	28.60	4	828	0.48%
2022/04/25	4	29.51	21.1	29.14	28.85	-17.1	808	-2.11%
2022/04/22	31	31.28	14.3	32.45	31.95	16.7	756	2.21%
2022/04/21	1	29.50	0.4	29.42	29.50	0.6	603	0.10%
2022/04/19	3	29.13	0	0.00	29.30	3	589	0.51%
2022/04/18	0	0.00	1	30.90	29.85	-1	586	-0.17%
2022/04/07	1	30.10	0	0.00	29.70	1	534	0.19%
2022/03/29	0	0.00	4	29.00	29.15	-4	445	-0.90%
2022/03/22	5	28.40	0	0.00	28.40	5	482	1.04%
2022/03/11	0	0.00	4	27.35	27.40	-4	523	-0.76%
2022/03/07	2	27.80	0	0.00	28.05	2	568	0.35%
2022/03/02	4	28.90	0	0.00	28.90	4	748	0.53%
2022/03/01	0	0.00	1	28.85	28.85	-1	750	-0.13%
2022/02/22	1	30.00	12	29.91	29.40	-11	735	-1.50%
2022/02/21	7	28.63	0	0.00	29.10	7	729	0.96%
2022/01/26	1	28.60	0	0.00	28.25	1	671	0.15%
2022/01/24	0	0.00	6	27.90	27.85	-6	660	-0.91%
2022/01/21	1	28.80	0	0.00	28.45	1	660	0.15%
2022/01/18	1	30.20	1	29.80	29.95	0	650	0.00%
2022/01/14	5	30.40	6	29.95	30.00	-1	616	-0.16%
2022/01/07	2	28.55	0	0.00	29.05	2	596	0.34%
2022/01/04	0	0.00	0	29.10	29.15	0	590	0.00%
2021/12/29	3	29.75	0	0.00	29.75	3	586	0.51%
2021/12/28	2	29.78	0	0.00	29.60	2	585	0.34%
2021/12/17	0	0.00	1	30.90	30.25	-1	574	-0.17%
2021/12/16	0	0.00	4	31.40	30.60	-4	565	-0.71%
2021/12/15	0	0.00	1	28.25	30.10	-1	540	-0.18%
2021/12/10	2	28.90	0	0.00	28.80	2	520	0.38%
2021/12/09	1	29.10	0	0.00	28.60	1	517	0.19%
2021/12/08	1	29.30	0	0.00	29.20	1	511	0.20%
2021/12/03	3.1	29.70	6	29.45	29.55	-2.9	489	-0.60%
2021/12/02	0	0.00	25	30.10	29.55	-25	485	-5.15%
2021/12/01	12	30.72	0	0.00	30.45	12	476	2.52%
2021/11/30	6.1	31.34	4	30.85	31.45	2.1	448	0.46%
2021/11/29	21	29.78	0	0.00	29.95	21	395	5.31%
2021/11/26	2	26.60	2	27.60	27.25	0	291	0.00%
2021/11/25	3	26.80	5	27.25	26.75	-2	275	-0.73%
2021/11/24	2	27.00	5	27.10	27.25	-3	269	-1.11%
2021/11/23	0	0.00	8	27.65	27.35	-8	268	-2.98%
2021/11/22	0	0.00	49	28.14	28.10	-49	267	-18.29%
2021/11/18	1	29.60	0	0.00	29.60	1	250	0.40%
2021/11/17	0	0.00	5	28.70	28.70	-5	224	-2.23%
2021/11/10	4	27.46	0	0.00	27.45	4	266	1.50%
2021/11/09	1	26.80	0	0.00	27.00	1	266	0.37%
2021/11/01	0	0.00	1	28.65	27.90	-1	274	-0.36%
2021/10/22	0	0.00	4	27.46	27.60	-4	272	-1.47%
2021/10/21	0	0.00	1	27.30	27.75	-1	278	-0.36%
2021/10/20	0	0.00	1	27.10	27.15	-1	274	-0.36%
2021/10/19	1	25.70	1	26.20	26.40	0	270	0.00%
2021/09/22	0	0.00	1	25.80	26.00	-1	419	-0.24%
2021/09/14	1	27.45	0	0.00	27.75	1	429	0.23%
2021/09/03	0	0.00	1	28.30	28.00	-1	484	-0.21%
2021/08/30	0	0.00	1	27.80	27.80	-1	505	-0.20%
2021/08/26	1	27.60	1	28.00	27.60	0	529	0.00%
2021/08/24	0	0.00	1	26.65	26.35	-1	770	-0.13%
2021/08/17	3	27.87	3	27.77	27.05	0	782	0.00%
2021/08/05	1	29.95	0	0.00	29.65	1	892	0.11%
2021/08/04	1	30.20	1	30.20	29.80	0	945	0.00%
2021/07/29	1	29.00	1	29.50	29.35	0	1,005	0.00%
2021/07/23	0	31.00	1	30.50	30.40	-1	1,115	-0.09%
2021/07/22	1	31.10	0	0.00	31.25	1	1,135	0.09%
2021/07/21	1	32.20	0	0.00	31.50	1	1,168	0.09%
2021/07/20	10	32.54	8	31.86	31.85	2	1,178	0.17%
2021/07/19	5	31.94	0	0.00	31.80	5	1,196	0.42%
2021/07/16	0	0.00	0.1	32.05	32.00	-0.1	1,263	-0.01%
2021/07/13	0	32.55	5	32.45	32.05	-5	1,449	-0.34%
2021/07/12	1	33.10	7.1	33.55	33.45	-6.1	1,474	-0.41%
2021/07/09	1	31.50	0	0.00	31.25	1	1,564	0.06%
2021/07/05	5	33.16	0	0.00	32.75	5	2,056	0.24%
2021/06/30	6	33.00	2	33.00	33.05	4	2,093	0.19%
2021/06/28	0.1	31.50	0	0.00	32.00	0.1	2,089	0.00%
2021/06/21	1	32.65	0	0.00	32.40	1	2,394	0.04%
2021/06/18	0.2	33.10	0	0.00	33.25	0.2	2,398	0.01%
2021/06/17	0	0.00	2	32.70	32.95	-2	2,396	-0.08%
2021/06/15	0	0.00	1	32.65	32.75	-1	2,437	-0.04%
2021/06/04	1	31.25	2	31.45	31.40	-1	2,463	-0.04%
2021/06/03	1.1	31.28	1	31.60	31.95	0.1	2,558	0.00%
2021/06/02	1	31.20	0	0.00	31.75	1	2,642	0.04%
2021/06/01	1	33.65	4	34.20	33.95	-3	2,595	-0.12%
2021/05/31	1	30.90	0	0.00	31.10	1	2,407	0.04%
2021/05/28	2.2	31.21	1	31.40	31.40	1.2	2,405	0.05%
2021/05/27	4	30.60	1	31.20	30.90	3	2,408	0.12%
2021/05/26	1	29.45	5	30.50	30.40	-4	2,407	-0.17%
2021/05/25	3	29.40	1	29.30	29.55	2	2,409	0.08%
2021/05/24	4	29.24	1	29.50	29.60	3	2,422	0.12%
2021/05/21	1	29.20	2	28.90	29.20	-1	2,458	-0.04%
2021/05/20	4	29.74	3	30.33	28.75	1	2,495	0.04%
2021/05/19	5	28.99	4	28.78	29.60	1	2,504	0.04%
2021/05/18	2	28.50	2	28.00	28.65	0	2,495	0.00%
2021/05/17	3	28.53	0	0.00	26.40	3	2,481	0.12%
2021/05/14	0	0.00	1	29.00	29.30	-1	2,453	-0.04%
2021/05/12	5	32.55	1	32.40	30.80	4	2,406	0.17%
2021/05/06	2	32.70	1	32.80	33.20	1	2,422	0.04%
2021/05/05	0.1	33.24	2	32.70	33.20	-1.9	2,429	-0.08%
2021/05/04	1	32.70	3	36.05	33.10	-2	2,411	-0.08%
2021/05/03	5	39.06	0	0.00	36.00	5	2,363	0.21%
2021/04/29	0	0.00	6	37.75	37.70	-6	2,326	-0.26%
2021/04/27	1	38.20	0	0.00	38.10	1	2,294	0.04%
2021/04/22	1	39.15	0	0.00	36.60	1	2,208	0.05%
2021/04/21	0	0.00	1	40.15	40.15	-1	2,143	-0.05%
2021/04/20	1	41.55	0	0.00	41.50	1	2,111	0.05%
2021/04/19	1	42.75	6	40.81	41.55	-5	2,063	-0.24%
2021/04/16	0.1	40.50	0	0.00	40.25	0.1	1,957	0.01%
2021/04/15	3	42.13	0.7	40.41	40.40	2.3	1,914	0.12%
2021/04/14	4.1	37.79	5.3	40.42	40.45	-1.2	1,804	-0.07%
2021/04/13	10.4	40.27	5	39.14	39.50	5.4	1,695	0.32%
2021/04/12	1.2	37.26	0	0.00	38.55	1.2	1,503	0.08%
2021/04/09	1	35.00	1	34.30	35.05	0	1,455	0.00%
2021/04/08	0	0.00	1	30.40	31.90	-1	1,339	-0.07%
2021/03/31	0	0.00	13	31.20	30.80	-13	1,296	-1.00%
2021/03/30	14	31.35	1	31.45	31.20	13	1,285	1.01%
2021/03/29	0	0.00	1	31.00	30.50	-1	1,252	-0.08%
2021/03/25	1	31.20	25	30.96	29.85	-24	1,235	-1.94%
2021/03/24	21	30.40	0	0.00	29.70	21	1,130	1.86%
2021/03/22	3	28.40	0	0.00	28.25	3	1,005	0.30%
2021/03/19	0	0.00	1	29.65	28.95	-1	992	-0.10%
2021/03/18	0	0.00	5	29.40	29.65	-5	967	-0.52%
2021/03/17	0	0.00	2	29.15	28.90	-2	943	-0.21%
2021/03/16	0	0.00	1	28.95	28.60	-1	939	-0.11%
2021/03/15	1	29.10	0	0.00	29.05	1	934	0.11%
2021/03/12	0	0.00	2	28.90	29.05	-2	924	-0.22%
2021/03/11	1	28.55	0	0.00	28.15	1	909	0.11%
2021/03/09	1	28.40	1	28.50	28.35	0	889	0.00%
2021/03/08	3	29.55	1	29.70	29.70	2	786	0.26%
2021/03/03	0	0.00	1	26.25	26.30	-1	683	-0.15%
2021/03/02	0	0.00	10	27.18	26.25	-10	678	-1.47%
2021/02/26	8	27.66	25	27.36	27.30	-17	669	-2.54%
2021/02/25	1	28.45	6	28.75	28.15	-5	663	-0.75%
2021/02/24	27	28.14	6	28.10	28.00	21	648	3.24%
2021/02/23	9	28.77	7	28.81	27.30	2	626	0.32%
2021/02/22	13	28.80	23	28.67	29.00	-10	589	-1.70%
2021/02/19	7	27.45	0	0.00	27.40	7	551	1.27%
2021/02/17	2	25.80	0	0.00	25.20	2	522	0.38%
2021/02/03	0	0.00	0.3	25.15	25.15	-0.3	516	-0.06%
2021/02/02	0	0.00	10	25.61	25.50	-10	514	-1.94%
2021/02/01	3	27.08	4	27.05	26.60	-1	501	-0.20%
2021/01/29	5	26.25	3	26.55	26.60	2	470	0.43%
2021/01/28	2	25.65	0	0.00	25.80	2	439	0.46%
2021/01/27	1	26.10	0.1	26.20	26.20	0.9	412	0.21%
2021/01/26	1.5	24.87	0	0.00	23.85	1.5	387	0.38%
2021/01/25	3	24.42	0	0.00	24.40	3	387	0.77%
2021/01/21	6	23.85	3	23.97	23.55	3	394	0.76%
2021/01/20	0.4	23.35	0	0.00	23.35	0.4	421	0.08%
2021/01/14	0	0.00	0.2	25.00	25.00	-0.2	421	-0.05%
2021/01/08	0	0.00	1	25.50	25.25	-1	414	-0.24%
2021/01/07	0	0.00	2	25.75	26.10	-2	411	-0.49%
2021/01/06	7	26.47	0	0.00	26.00	7	408	1.71%
2021/01/04	2	28.00	5	28.20	27.75	-3	398	-0.75%
2020/12/31	3	28.47	8	28.54	28.70	-5	387	-1.29%
2020/12/30	15	27.07	16	27.33	27.95	-1	369	-0.27%
2020/12/28	9	26.60	0	0.00	26.85	9	345	2.60%
2020/12/22	0	0.00	2	27.20	26.65	-2	333	-0.60%
2020/12/21	0	0.00	3	25.40	25.60	-3	311	-0.96%
2020/12/18	3	24.20	1	25.25	24.60	2	304	0.66%
2020/12/10	1	23.30	0	0.00	23.10	1	302	0.33%
2020/12/03	0	0.00	3	25.45	25.30	-3	307	-0.98%
2020/12/01	0	0.00	1	25.65	25.75	-1	317	-0.31%
2020/11/30	0	0.00	1	25.70	25.50	-1	331	-0.30%
2020/11/13	1	25.00	0	0.00	24.95	1	598	0.17%
2020/10/28	1	26.80	0	0.00	27.10	1	821	0.12%
2020/10/16	0	0.00	1	24.00	23.85	-1	1,218	-0.08%
2020/10/15	0	0.00	2	24.05	23.70	-2	1,276	-0.16%
2020/10/14	2	24.05	0	0.00	24.30	2	1,357	0.15%
2020/09/23	3	27.60	4	27.55	27.50	-1	2,705	-0.04%
2020/09/17	0.3	28.10	0	0.00	28.10	0.3	2,904	0.01%
2020/09/16	0	0.00	6	28.10	28.10	-6	2,988	-0.20%
2020/09/11	0	0.00	3	27.77	28.00	-3	3,134	-0.10%
2020/09/10	5	28.65	0	0.00	28.80	5	3,232	0.15%
2020/09/09	2	29.10	0	0.00	29.05	2	3,354	0.06%
2020/09/08	2	29.05	1	29.70	29.50	1	3,397	0.03%
2020/09/07	3	28.97	0	0.00	28.85	3	3,460	0.09%
2020/09/01	1	29.85	0	0.00	29.80	1	3,641	0.03%
2020/08/28	0	0.00	6	31.17	30.80	-6	3,673	-0.16%
2020/08/27	13	32.05	22	31.87	31.35	-9	3,665	-0.25%
2020/08/26	17	30.02	0	0.00	30.45	17	3,576	0.48%
2020/08/24	0	0.00	3	27.20	27.20	-3	3,617	-0.08%
2020/08/21	0	0.00	2	27.50	27.20	-2	3,655	-0.05%
2020/08/20	0	0.00	1	29.10	26.95	-1	3,787	-0.03%
2020/08/19	0	0.00	10	29.30	28.70	-10	3,778	-0.26%
2020/08/18	0	0.00	3	28.80	28.90	-3	3,772	-0.08%
2020/08/14	13	28.58	1	28.65	28.85	12	3,813	0.31%
2020/08/13	3	28.28	0	0.00	27.90	3	3,809	0.08%
2020/08/12	0	0.00	2	28.70	29.30	-2	3,822	-0.05%
2020/08/11	0	0.00	1	28.70	28.00	-1	3,835	-0.03%
2020/08/10	4	29.04	0	0.00	29.00	4	3,828	0.10%
2020/08/07	2	29.90	0	0.00	29.70	2	3,869	0.05%
2020/08/06	2	30.15	0	0.00	29.40	2	3,884	0.05%
2020/08/05	0	0.00	2	30.35	30.10	-2	3,862	-0.05%
2020/08/04	1	30.45	13	30.53	30.00	-12	3,845	-0.31%
2020/08/03	3	30.63	0	0.00	30.70	3	3,864	0.08%
2020/07/31	10	31.55	14	30.76	30.40	-4	3,853	-0.10%
2020/07/30	20	31.67	1	30.35	30.50	19	3,824	0.50%
2020/07/29	1	30.80	2	30.80	30.80	-1	3,764	-0.03%
2020/07/28	1	28.10	0	0.00	28.00	1	3,687	0.03%
2020/07/27	3	30.32	20	28.97	28.85	-17	3,628	-0.47%
2020/07/24	8	31.23	6	32.11	31.15	2	3,582	0.06%
2020/07/23	1	33.10	2	33.40	32.95	-1	3,541	-0.03%
2020/07/22	5	34.62	5	34.16	33.85	0	3,491	0.00%
2020/07/21	17	33.73	10	33.21	32.40	7	3,420	0.20%
2020/07/20	11	35.33	12	33.63	33.50	-1	3,360	-0.03%
2020/07/17	17.4	34.75	68	35.43	35.45	-50.6	3,277	-1.54%
2020/07/16	16	37.66	6	37.58	37.20	10	3,138	0.32%
2020/07/15	49	37.39	11	35.55	35.90	38	2,935	1.29%
2020/07/14	30	36.56	13	36.79	36.50	17	2,776	0.61%
2020/07/13	7	34.27	7	33.95	34.00	0	2,546	0.00%
2020/07/10	29	37.48	19	35.20	37.00	10	2,458	0.41%
2020/07/08	5	30.67	12	31.75	31.75	-7	2,155	-0.32%
2020/07/07	5	28.90	0	0.00	28.90	5	2,113	0.24%
2020/07/06	10	30.72	3	30.72	30.55	7	2,078	0.34%
2020/07/02	11	31.27	5	31.72	31.10	6	2,006	0.30%
2020/07/01	1	29.55	3	29.20	29.70	-2	1,909	-0.10%
2020/06/30	15	29.43	7	29.14	29.55	8	1,884	0.42%
2020/06/24	6	28.47	0	0.00	27.85	6	1,765	0.34%
2020/06/23	7	30.21	1	30.15	30.55	6	1,696	0.35%
2020/06/22	1	33.90	3	34.30	33.50	-2	1,611	-0.12%
2020/06/19	14	33.38	11	34.17	33.40	3	1,581	0.19%
2020/06/18	8	37.04	3	35.67	35.75	5	1,533	0.33%
2020/06/17	16	36.14	2	36.25	36.30	14	1,456	0.96%
2020/06/16	0	0.00	2	35.35	34.05	-2	1,349	-0.15%
2020/06/15	0	0.00	3	32.63	33.30	-3	1,225	-0.24%
2020/06/12	4	27.81	10	30.35	30.30	-6	1,181	-0.51%
2020/06/11	18	29.12	8	30.82	28.05	10	1,114	0.90%
2020/06/10	3	26.20	1	28.10	28.80	2	996	0.20%
2020/06/08	1	26.00	3	26.15	25.30	-2	927	-0.22%
2020/06/04	0	0.00	1	26.75	25.00	-1	880	-0.11%
2020/06/03	3	28.37	1	28.60	27.50	2	838	0.24%
2020/06/02	4	28.68	2	28.30	27.40	2	806	0.25%
2020/06/01	0	0.00	6	29.43	28.60	-6	780	-0.77%
2020/05/29	3	30.15	9	29.38	29.55	-6	753	-0.80%
2020/05/28	1	31.35	6	29.85	29.20	-5	696	-0.72%
2020/05/27	1	30.50	0	0.00	30.00	1	653	0.15%
2020/05/22	5	22.50	3	22.60	24.40	2	495	0.40%
2020/05/20	5	22.74	0	0.00	20.85	5	423	1.18%
2020/05/19	13	23.34	0	0.00	22.70	13	404	3.21%
2020/05/18	0	0.00	5	22.70	23.35	-5	369	-1.35%
2020/05/14	3	22.08	1	21.80	21.25	2	314	0.64%
2020/05/12	0	0.00	1	17.75	18.95	-1	228	-0.44%
2020/05/08	5	19.90	1	20.50	18.80	4	215	1.85%
2020/05/07	8	18.00	5	18.60	18.80	3	174	1.72%
2020/05/06	0	0.00	1	15.85	17.10	-1	154	-0.65%
2020/05/05	1	15.15	0	0.00	15.55	1	147	0.68%
2020/04/28	0	0.00	0.2	15.40	15.25	-0.2	144	-0.17%
2020/04/24	1	15.10	0	0.00	15.35	1	146	0.68%
2020/04/23	0	0.00	0.2	15.05	15.00	-0.2	143	-0.13%
2020/04/22	0	0.00	0	14.45	14.40	0	140	0.00%
2020/04/21	0	0.00	1	14.15	14.10	-1	140	-0.71%
2020/04/10	5	12.70	0	0.00	13.00	5	122	4.09%
2020/04/09	18	12.81	0	0.00	12.75	18	123	14.54%
2020/04/08	30	12.85	0	0.00	12.80	30	125	24.00%
2020/04/01	11	11.95	0	0.00	12.25	11	125	8.74%
2020/03/31	1	11.50	0	0.00	11.55	1	125	0.80%
2020/03/30	0	0.00	1	11.20	11.30	-1	125	-0.80%
2020/03/27	1	11.20	0	0.00	11.35	1	126	0.79%
2020/03/05	0	18.90	0	0.00	19.00	0	112	0.00%
2020/02/12	0	0.00	4	18.75	18.85	-4	109	-3.66%
2020/02/06	0	0.00	12	18.88	19.00	-12	107	-11.19%
2019/11/29	1	20.60	0	0.00	20.20	1	116	0.86%
2019/10/03	0	0.00	3.1	20.55	20.60	-3.1	95	-3.27%
2019/09/10	0	0.00	5	22.15	22.35	-5	110	-4.53%
2019/09/06	0	0.00	5	22.85	22.90	-5	106	-4.70%
2019/09/05	10	23.80	1	24.00	23.80	9	102	8.79%
2019/09/03	0	0.00	1	20.40	20.35	-1	73	-1.37%
2019/08/29	1	20.20	0	0.00	20.20	1	71	1.40%
2019/08/06	0	0.00	1	20.45	20.85	-1	74	-1.34%
2019/07/25	1	22.85	0	0.00	22.75	1	82	1.22%
2019/06/27	0	0.00	1	23.05	22.90	-1	111	-0.90%
2019/06/20	0	0.00	2	23.33	23.40	-2	108	-1.84%
2019/05/27	0	0.00	3	21.48	21.35	-3	114	-2.62%
2019/05/23	1	20.20	1	20.65	20.80	0	117	0.00%
2019/04/30	0	0.00	1	23.25	23.40	-1	124	-0.80%
2019/04/29	1	23.25	0	0.00	23.55	1	123	0.81%
2019/04/25	0	0.00	1	23.10	23.10	-1	119	-0.84%
2019/04/22	1	22.85	0	0.00	22.90	1	116	0.86%
2019/04/19	1	22.85	0	0.00	22.90	1	118	0.84%
2019/04/18	1	23.00	0	0.00	22.85	1	120	0.83%
2019/04/17	2	23.05	0	0.00	23.00	2	125	1.59%
2019/04/11	1	23.70	0	0.00	23.70	1	136	0.73%
2019/04/10	0	0.00	2	23.83	23.75	-2	134	-1.49%
2019/04/09	2	23.43	17	23.80	24.05	-15	132	-11.32%
2019/04/08	1	23.05	0	0.00	23.00	1	128	0.78%
2019/04/03	1	22.95	0	0.00	23.00	1	127	0.78%
2019/04/02	0	0.00	9	22.92	22.95	-9	127	-7.06%
2019/03/28	5	23.10	0	0.00	23.15	5	124	4.01%
2019/03/27	10	23.14	0	0.00	23.15	10	124	8.03%
2019/03/26	0	0.00	1	23.10	23.20	-1	124	-0.80%
2019/03/25	0	0.00	2	23.50	23.25	-2	122	-1.63%
2019/03/21	0	0.00	2	23.85	23.95	-2	123	-1.61%
2019/03/20	0	0.00	1	23.70	23.85	-1	124	-0.80%
2019/03/15	1	23.70	1	23.85	24.00	0	124	0.00%
2019/03/14	10	24.52	0	0.00	24.30	10	121	8.24%
2019/03/12	1	24.50	0	0.00	24.50	1	127	0.79%
2019/03/07	0	0.00	3	24.77	24.80	-3	128	-2.33%
2019/02/21	0	0.00	2	25.30	25.20	-2	124	-1.61%
2019/01/28	1	24.20	0	0.00	24.10	1	111	0.90%
2019/01/22	1	24.20	0	0.00	24.05	1	111	0.89%
2019/01/11	1	24.20	0	0.00	24.60	1	123	0.81%
2019/01/09	2	25.38	0	0.00	25.20	2	129	1.54%
2019/01/08	0	0.00	1	26.00	25.90	-1	135	-0.74%
2019/01/03	2	23.35	1	23.20	23.15	1	135	0.74%
2018/12/26	0	0.00	1	23.05	22.75	-1	191	-0.52%
2018/12/20	1	23.15	1	23.15	23.10	0	205	0.00%
2018/12/18	1	24.20	0	0.00	23.75	1	216	0.46%
2018/12/03	1	24.55	0	0.00	24.70	1	429	0.23%
2018/11/30	1	24.45	0	0.00	24.60	1	430	0.23%
2018/11/13	0	0.00	1	23.15	23.35	-1	425	-0.23%
2018/11/08	1	24.15	0	0.00	24.25	1	426	0.23%
2018/10/31	0	0.00	1	23.60	24.10	-1	428	-0.23%
2018/10/30	0	0.00	1	23.40	23.45	-1	427	-0.23%
2018/10/26	0	0.00	2	23.70	23.75	-2	426	-0.47%
2018/10/23	0	0.00	1	26.50	25.75	-1	421	-0.24%
2018/10/22	1	27.10	2	26.73	26.85	-1	419	-0.24%
2018/10/17	2	26.63	0	0.00	26.40	2	413	0.48%
2018/10/16	0	0.00	3	25.82	27.05	-3	405	-0.74%
2018/10/15	1	24.30	0	0.00	24.60	1	393	0.25%
2018/10/12	0	0.00	1	23.70	24.10	-1	393	-0.25%
2018/10/09	1	25.60	15	27.51	25.90	-14	382	-3.66%
2018/10/08	12	28.60	1	28.30	28.15	11	375	2.93%
2018/10/05	6	28.93	2	29.85	29.05	4	384	1.04%
2018/10/04	1	29.30	2	29.53	30.15	-1	379	-0.26%
2018/10/03	1	27.60	0	0.00	27.45	1	359	0.28%
2018/09/25	1	28.10	0	0.00	28.10	1	343	0.29%
2018/09/21	2	28.63	0	0.00	28.70	2	337	0.59%
2018/09/19	3	30.00	1	30.15	29.75	2	321	0.62%
2018/09/17	1	29.20	0	0.00	29.20	1	298	0.34%
2018/09/13	0	0.00	5	30.05	29.75	-5	265	-1.88%
2018/09/12	7	33.05	0	0.00	32.50	7	241	2.90%
2018/09/10	0	0.00	2	29.15	29.15	-2	155	-1.28%
2018/08/09	5	26.90	0	0.00	27.05	5	169	2.95%
2018/07/18	2	28.60	0	0.00	28.45	2	224	0.89%
2018/07/16	2	29.50	0	0.00	29.50	2	232	0.86%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/07/12	0	0.00	9	30.25	30.25	-9	226	-3.98%
2018/06/28	5	29.30	0	0.00	28.95	5	320	1.56%
2018/06/26	2	29.40	0	0.00	29.40	2	359	0.56%
2018/06/25	1	29.40	0	0.00	29.45	1	385	0.26%
2018/06/01	1	32.40	0	0.00	32.00	1	700	0.14%
2018/04/19	0	0.00	1	34.00	35.35	-1	747	-0.13%
2018/04/17	1	34.00	0	0.00	33.50	1	735	0.14%
2018/04/09	0	0.00	1	38.55	38.55	-1	672	-0.15%
2018/04/03	0	0.00	1	38.00	37.75	-1	658	-0.15%
2018/03/31	0	0.00	1	39.50	38.35	-1	636	-0.16%
2018/03/30	2	38.85	1	38.60	37.60	1	623	0.16%
2018/03/29	0	0.00	2	40.13	39.00	-2	605	-0.33%
2018/03/28	1	38.75	1	41.95	40.00	0	583	0.00%
2018/03/27	2	39.50	1	38.80	39.50	1	559	0.18%
2018/03/26	1	35.80	1	36.20	38.05	0	513	0.00%
2018/03/23	2	34.10	10	33.32	34.60	-8	479	-1.67%
2018/03/22	1	36.50	3	36.12	34.50	-2	463	-0.43%
2018/03/21	3	35.55	4	35.80	37.00	-1	434	-0.23%
2018/03/20	3.5	35.19	1	35.20	35.40	2.5	395	0.63%
2018/03/19	4	35.28	9	35.48	36.50	-5	370	-1.35%
2018/03/16	2	31.75	3	32.73	33.25	-1	313	-0.32%
2018/03/15	3	29.28	2	30.25	30.25	1	263	0.38%
2018/03/12	1	27.20	0	0.00	27.10	1	242	0.41%
2018/03/09	8	28.07	0	0.00	27.10	8	241	3.31%
2018/03/08	1	28.20	0	0.00	28.30	1	237	0.42%
2018/03/07	0	0.00	10	28.00	27.80	-10	231	-4.32%
2018/02/07	0	0.00	1	25.25	25.75	-1	211	-0.47%
2018/02/01	10	28.50	0	0.00	28.15	10	201	4.97%
2018/01/26	0	0.00	15	30.08	29.80	-15	195	-7.68%
2018/01/22	2	29.00	1	29.95	28.90	1	148	0.67%
2018/01/19	0	0.00	3	27.85	27.85	-3	112	-2.66%
2018/01/12	0	23.20	0	0.00	23.40	0	91	0.00%
2018/01/09	0	0.00	1	23.60	23.70	-1	93	-1.07%
2018/01/03	0	0.00	1	23.35	23.20	-1	92	-1.08%