福永生技 (4183)-元大-大里券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	22.10	22.60	0	19	-0.17%
2024/11/12	0	0.00	1	23.60	24.35	-1	30	-3.29%
2024/10/07	0	0.00	0	23.25	23.45	0	52	-0.05%
2024/09/18	0	0.00	14	23.04	23.05	-14	87	-16.08%
2024/09/12	0	0.00	8	22.80	23.45	-8	94	-8.48%
2024/09/11	0	0.00	19	22.56	22.55	-19	106	-17.90%
2024/09/10	0	0.00	27	22.60	22.65	-27	108	-24.97%
2024/09/09	0	0.00	0.1	22.60	23.40	-0.1	107	-0.06%
2024/09/05	0	0.00	0.1	22.80	23.15	-0.1	111	-0.06%
2024/09/03	0	0.00	1	23.80	24.10	-1	128	-0.78%
2024/08/30	1	24.20	0	0.00	24.00	1	130	0.77%
2024/08/22	0.1	24.25	0	0.00	24.15	0.1	126	0.08%
2024/08/12	0	24.95	0	0.00	24.55	0	128	0.03%
2024/07/23	0.1	26.48	0	0.00	25.60	0.1	135	0.07%
2024/07/22	0	0.00	2	25.20	25.45	-2	135	-1.48%
2024/07/09	0	0.00	1	26.69	26.15	-1	130	-0.78%
2024/07/08	0	27.70	0	0.00	27.30	0	135	0.02%
2024/07/05	0	0.00	0	26.80	27.00	0	145	-0.01%
2024/07/04	0	0.00	1	26.50	26.40	-1	146	-0.69%
2024/07/03	1	30.60	1	27.50	27.80	0	142	0.00%
2024/07/02	1	28.75	0	0.00	28.75	1	131	0.76%
2024/06/25	0	0.00	0	25.65	26.00	0	118	-0.02%
2024/06/24	0	0.00	4	26.15	26.45	-4	116	-3.47%
2024/06/21	0	0.00	0	26.95	26.90	0	115	-0.03%
2024/06/20	0.1	27.40	0	0.00	27.80	0.1	113	0.04%
2024/06/19	0	0.00	0	27.20	27.45	0	113	-0.01%
2024/06/17	2	25.88	0	0.00	25.95	2	98	2.03%
2024/06/13	2	24.65	0	0.00	24.55	2	94	2.11%
2024/06/11	0	0.00	1	24.50	25.00	-1	90	-1.11%
2024/06/07	0	0.00	0	25.20	25.20	0	81	-0.02%
2024/06/06	0	0.00	1	22.70	22.95	-1	74	-1.34%
2024/06/05	1	22.70	0	0.00	22.70	1	73	1.36%
2024/06/04	0	0.00	0	22.10	22.60	0	73	-0.03%
2024/05/30	0	0.00	0	22.25	22.25	0	73	-0.01%
2024/05/20	2	22.30	0	0.00	22.60	2	72	2.76%
2024/05/16	0	0.00	6	22.20	22.20	-6	73	-8.16%
2024/05/09	0	0.00	1	23.65	22.80	-1	77	-1.30%
2024/05/07	2	21.40	0	0.00	21.35	2	73	2.71%
2024/05/03	0.1	22.10	0	0.00	21.75	0.1	74	0.14%
2024/05/02	1	21.70	0	0.00	21.75	1	73	1.35%
2024/04/29	1.1	21.53	0	0.00	21.65	1.1	73	1.50%
2024/04/25	1.1	21.35	0	0.00	21.30	1.1	71	1.47%
2024/04/23	2	21.30	0	0.00	21.30	2	70	2.83%
2024/04/22	5	21.20	0	0.00	21.15	5	70	7.14%
2024/04/19	5	21.22	0	0.00	21.10	5	69	7.21%
2024/04/17	1	21.55	0	0.00	21.95	1	68	1.50%
2024/04/15	10	21.77	0	0.00	21.75	10	71	13.97%
2024/04/12	5	22.65	0	22.65	22.45	5	69	7.13%
2024/04/11	0	0.00	0	24.65	24.65	0	61	-0.04%
2024/04/03	2	20.50	0	0.00	20.40	2	46	4.29%
2024/04/01	3	20.45	0	0.00	20.45	3	48	6.19%
2024/03/29	5	20.40	0	0.00	20.40	5	48	10.29%
2024/03/28	5	20.40	0	0.00	20.30	5	48	10.21%
2024/03/27	3	20.45	0	0.00	20.40	3	49	6.04%
2024/03/26	4	20.40	0	20.30	20.55	4	49	7.96%
2024/03/25	11	20.55	0	0.00	20.55	11	50	21.87%
2024/03/22	9	20.29	0	20.15	20.35	9	50	17.67%
2024/03/19	1	20.70	0	0.00	20.80	1	53	1.86%
2024/03/12	0	0.00	0	20.35	21.05	0	80	-0.01%
2024/03/11	0	0.00	0	20.30	21.00	0	80	-0.03%
2024/02/23	0	0.00	0	20.65	20.60	0	112	-0.02%
2024/02/20	0	0.00	5	20.50	20.70	-5	123	-4.06%
2024/02/19	0.1	20.60	0	0.00	20.20	0.1	130	0.05%
2024/02/15	7	19.89	0	0.00	20.00	7	157	4.45%
2024/02/02	0	0.00	0	22.04	22.20	0	164	-0.02%
2024/01/17	0	0.00	0	22.80	22.75	0	161	-0.02%
2024/01/08	0	0.00	0	26.40	25.65	0	154	-0.02%
2024/01/03	0	0.00	0	27.15	26.60	0	153	-0.01%
2024/01/02	0	0.00	0	26.50	26.60	0	152	-0.01%
2023/12/29	0	0.00	0	26.50	26.45	0	152	-0.01%
2023/12/22	0	0.00	2	26.20	25.95	-2	149	-1.33%
2023/12/21	0	0.00	1	26.28	26.25	-1	148	-0.70%
2023/12/20	0	0.00	0	26.65	26.80	0	148	-0.01%
2023/12/15	0.1	28.65	0	0.00	27.50	0.1	146	0.05%
2023/12/14	0	29.30	6	27.86	27.80	-6	144	-4.14%
2023/12/13	3	28.73	0	0.00	29.40	3	141	2.12%
2023/12/08	0	0.00	0	27.50	27.50	0	121	-0.01%
2023/12/06	0.1	25.55	0	0.00	24.80	0.1	113	0.05%
2023/12/04	0	0.00	0	25.05	25.25	0	110	-0.01%
2023/11/30	2	26.05	0	0.00	26.40	2	99	2.00%
2023/11/29	0	0.00	0	26.60	26.85	0	96	-0.03%
2023/11/28	0	0.00	0	27.00	27.50	0	95	-0.02%
2023/11/27	0.1	29.30	0	27.60	27.75	0.1	92	0.09%
2023/11/24	0	28.55	0	0.00	28.00	0	91	0.02%
2023/11/22	0	0.00	0	26.75	26.60	0	77	-0.04%
2023/11/21	0	28.50	0	26.80	27.40	0	75	0.02%
2023/11/17	0.2	27.39	0.4	27.26	27.95	-0.1	66	-0.22%
2023/11/16	0	0.00	0.1	26.52	27.60	-0.1	62	-0.10%
2023/11/15	1	29.15	0	28.00	27.95	1	54	1.74%
2023/11/13	0	0.00	1	24.50	24.50	-1	26	-3.90%
2023/10/02	0	0.00	0.1	19.60	20.00	-0.1	9	-0.60%
2023/09/11	0	0.00	0.2	19.50	20.00	-0.2	13	-1.24%
2023/07/24	2	19.80	0	0.00	20.20	2	24	8.14%
2023/06/27	0	0.00	0.1	20.50	20.70	-0.1	29	-0.25%
2023/06/15	0	0.00	0.1	20.00	20.90	-0.1	27	-0.29%
2023/06/07	1	20.85	0	0.00	20.90	1	24	4.16%
2023/06/06	0	0.00	1	20.35	20.80	-1	23	-4.25%
2023/06/02	0	0.00	0	20.25	20.65	0	22	-0.04%
2023/05/31	0	21.00	0	0.00	20.55	0	22	0.15%
2023/05/29	0.1	20.85	0	0.00	20.65	0.1	22	0.40%
2023/05/23	1	20.20	0	0.00	20.50	1	21	4.67%
2023/05/22	0.1	20.60	0	0.00	20.20	0.1	21	0.37%
2023/05/11	0.1	19.40	0	0.00	19.20	0.1	19	0.46%
2023/05/09	0	0.00	0	19.65	19.95	0	18	-0.10%
2023/04/20	0.1	20.65	0	0.00	19.90	0.1	13	0.43%
2023/03/27	0	19.20	0	0.00	18.90	0	15	0.19%
2023/02/22	0	0.00	1	18.60	18.65	-1	14	-6.94%
2023/02/21	1	18.75	0	0.00	18.80	1	14	6.93%
2022/12/16	0.1	19.35	0	0.00	18.80	0.1	13	0.45%
2022/08/15	0	0.00	0.1	17.45	17.90	-0.1	28	-0.17%
2022/05/13	0	0.00	1	18.80	18.80	-1	18	-5.28%
2022/05/12	1	20.00	1	19.45	19.10	0	18	0.00%
2022/05/09	1	19.00	0	0.00	18.75	1	15	6.44%
2022/05/05	0.1	18.99	0	0.00	18.80	0.1	15	0.85%
2022/04/20	0.1	19.25	0	0.00	19.60	0.1	12	0.78%
2021/10/21	0	0.00	0	18.50	18.55	0	10	-0.31%
2021/06/30	0	0.00	0.1	20.05	20.25	-0.1	25	-0.44%
2021/06/22	0	0.00	0.1	19.65	19.85	-0.1	25	-0.43%
2021/04/16	0	0.00	1	23.25	22.80	-1	34	-2.88%
2020/12/09	0	0.00	0.3	20.70	20.90	-0.3	20	-1.48%
2020/09/11	1	22.30	0	0.00	22.20	1	185	0.54%
2020/09/10	0	0.00	1	22.30	22.45	-1	193	-0.52%
2020/09/08	1	23.05	0	0.00	22.90	1	196	0.51%
2020/08/26	0	0.00	1	24.40	24.00	-1	189	-0.53%
2020/08/17	1	20.85	0	0.00	20.50	1	166	0.60%
2020/08/04	0	0.00	1	22.90	22.05	-1	158	-0.63%
2020/08/03	1	21.20	0	0.00	22.35	1	157	0.63%
2020/07/31	0	0.00	1	21.75	21.25	-1	157	-0.63%
2020/07/30	1	21.45	1	21.25	21.25	0	157	0.00%
2020/07/29	1	21.00	1	21.55	21.40	0	156	0.00%
2020/07/28	1	20.65	0	0.00	20.50	1	155	0.64%
2020/07/23	0	0.00	1	22.80	22.20	-1	152	-0.65%
2020/07/22	1	22.35	1	23.00	22.75	0	152	0.00%
2020/07/21	1	22.90	1	23.45	22.55	0	151	0.00%
2020/07/20	1	21.00	2	22.58	22.75	-1	149	-0.67%
2020/07/17	2	23.20	2	22.33	22.05	0	148	0.00%
2020/07/16	1	24.30	0	0.00	24.05	1	145	0.69%
2020/07/15	1	23.45	3	25.08	24.25	-2	144	-1.39%
2020/07/14	1	25.65	0	0.00	25.55	1	138	0.72%
2020/07/13	0	0.00	2	27.93	28.35	-2	127	-1.57%
2020/07/10	4	24.60	2	25.10	26.50	2	118	1.69%
2020/07/09	2	25.13	2	24.63	24.10	0	104	0.00%
2020/07/08	2	24.13	1	24.45	24.55	1	98	1.01%
2020/07/07	0	0.00	2	22.78	23.40	-2	91	-2.19%
2020/07/06	2	22.03	0	0.00	22.00	2	88	2.26%
2020/06/30	0	0.00	3	23.00	22.70	-3	82	-3.65%
2020/06/29	1	22.75	0	0.00	22.90	1	80	1.24%
2020/06/23	0	0.00	5	24.04	23.00	-5	73	-6.78%
2020/06/19	7	25.34	0	0.00	25.35	7	64	10.92%
2020/06/17	0	0.00	6	20.15	22.00	-6	40	-14.91%
2020/06/16	6	19.79	0	0.00	20.00	6	32	18.26%
2020/05/22	0	0.00	1	18.00	18.00	-1	22	-4.40%
2020/05/21	1	18.15	0	0.00	18.45	1	22	4.49%
2020/05/20	0	0.00	1	18.50	18.25	-1	22	-4.51%
2020/05/08	1	19.00	0	0.00	18.70	1	23	4.19%
2020/05/07	0	0.00	1	19.25	18.95	-1	23	-4.27%
2020/05/06	1	18.75	0	0.00	18.90	1	23	4.24%
2020/02/10	0	0.00	1	21.10	20.50	-1	23	-4.34%
2020/02/07	1	20.90	0	0.00	21.20	1	22	4.46%
2019/05/09	0	0.00	2	18.00	18.00	-2	24	-8.10%
2019/04/16	0	0.00	1	18.45	18.45	-1	26	-3.79%
2019/03/22	2	19.10	0	0.00	18.45	2	17	11.19%
2019/03/21	0	0.00	2	18.45	18.45	-2	15	-12.63%
2019/02/11	0	0.00	1	15.60	15.25	-1	11	-8.71%
2019/01/10	1	15.00	0	0.00	15.05	1	11	8.96%
2018/03/27	3	22.30	0	0.00	22.20	3	65	4.57%
2018/02/09	5	17.40	0	0.00	17.10	5	31	15.90%