佐登-KY (4190)-元大-大里券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.60
漲跌
▼0.35
漲幅
-0.73%
成交量
15張
產業
上市生技醫療類股▼1.83%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	48.40	48.35	0	128	-0.01%
2024/11/08	0	52.13	0	0.00	52.00	0	118	0.00%
2024/10/18	1	55.20	1	57.00	56.20	0	96	0.00%
2024/10/14	0	52.00	0	0.00	51.00	0	72	0.01%
2024/10/11	0	51.90	0	0.00	51.20	0	70	0.01%
2024/10/08	0	50.00	0	0.00	49.75	0	53	0.01%
2024/10/04	0.1	49.90	0	0.00	49.85	0.1	54	0.09%
2024/09/25	0	0.00	1	47.50	47.50	-1	56	-1.76%
2024/09/18	0	47.25	0	0.00	46.90	0	61	0.02%
2024/09/16	0	47.30	0	0.00	46.80	0	62	0.00%
2024/09/06	0	47.50	0	0.00	47.20	0	104	0.01%
2024/09/04	0	47.50	1	47.00	47.15	-1	106	-0.93%
2024/09/03	0.1	48.80	0	0.00	48.60	0.1	106	0.05%
2024/09/02	0.1	49.35	0	0.00	48.80	0.1	106	0.05%
2024/08/30	0	49.35	0	49.50	49.20	0	106	0.01%
2024/08/28	0	49.23	0	0.00	49.00	0	106	0.02%
2024/08/27	0	49.45	0	0.00	49.15	0	106	0.01%
2024/08/23	0.3	50.07	0	0.00	49.75	0.3	106	0.32%
2024/08/05	0	0.00	0	50.00	45.85	0	123	0.00%
2024/07/26	0	48.00	0	0.00	47.90	0	129	0.00%
2024/07/23	0	48.50	0	0.00	48.10	0	130	0.00%
2024/07/17	0	0.00	2	50.20	50.70	-2	129	-1.54%
2024/06/17	4	50.56	3	50.94	52.60	1	135	0.74%
2024/06/12	0	45.45	0	0.00	44.60	0	105	0.01%
2024/05/08	0	0.00	1	52.20	51.80	-1	88	-1.14%
2024/05/03	0	52.50	0	0.00	52.50	0	83	0.00%
2024/04/30	0	0.00	2	51.00	51.30	-2	77	-2.59%
2024/04/22	2	49.45	0	0.00	49.55	2	78	2.55%
2024/04/18	1	50.30	0	0.00	50.80	1	75	1.32%
2024/04/16	0.1	51.00	0	0.00	50.50	0.1	77	0.12%
2024/04/12	0	51.60	0	0.00	51.10	0	75	0.00%
2024/04/03	1	53.50	0	0.00	52.70	1	76	1.31%
2024/04/01	0	55.30	0	0.00	54.30	0	75	0.00%
2024/03/27	0	0.00	28	50.61	50.90	-28	66	-41.92%
2024/03/25	0	51.93	0	0.00	51.50	0	67	0.00%
2024/03/21	0	50.30	0	0.00	50.10	0	70	0.01%
2024/03/20	0	51.51	0	0.00	50.10	0	69	0.02%
2024/03/19	0	52.00	0	0.00	51.90	0	67	0.03%
2024/03/18	0	52.67	0	0.00	52.00	0	68	0.01%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.00%
2024/03/14	0	0.00	0.1	53.30	52.70	-0.1	74	-0.07%
2024/03/13	0	54.07	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.55	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.43	0	0.00	54.10	0	77	0.00%
2024/03/08	0.1	53.06	0	53.40	52.60	0.1	75	0.08%
2024/02/27	0	0.00	1	55.20	55.20	-1	75	-1.33%
2024/02/22	0	0.00	1	57.00	56.80	-1	75	-1.33%
2024/01/31	0	0.00	1	56.60	56.30	-1	81	-1.22%
2024/01/25	1	56.80	0	0.00	56.80	1	81	1.23%
2024/01/17	1	56.00	0	0.00	55.00	1	81	1.22%
2024/01/15	1	57.00	0	0.00	57.00	1	79	1.25%
2023/12/28	0	0.00	0	57.13	56.90	0	76	-0.02%
2023/12/12	1	60.00	0	0.00	59.80	1	68	1.46%
2023/12/06	0	0.00	0	62.20	62.40	0	63	-0.01%
2023/11/27	0	0.00	1	63.70	63.30	-1	63	-1.57%
2023/11/14	0	0.00	1	61.00	60.80	-1	76	-1.30%
2023/11/10	0	0.00	1	63.40	62.30	-1	77	-1.30%
2023/11/09	1	64.90	0	0.00	64.40	1	76	1.30%
2023/11/03	1	62.80	0	0.00	63.00	1	100	1.00%
2023/10/25	0	0.00	0	64.00	64.20	0	103	0.00%
2023/10/24	0	0.00	2	63.90	63.90	-2	104	-1.92%
2023/10/18	0	0.00	0	65.50	65.00	0	115	0.00%
2023/10/02	0	0.00	0	65.50	66.50	0	152	-0.01%
2023/09/28	1	65.80	0	0.00	65.80	1	155	0.65%
2023/09/25	0	0.00	0	66.10	67.10	0	159	0.00%
2023/09/21	0	67.80	0	0.00	66.70	0	167	0.01%
2023/09/13	0	0.00	0	67.70	68.30	0	210	0.00%
2023/09/12	0	0.00	0	67.80	67.60	0	224	0.00%
2023/09/06	0	0.00	0	69.06	69.00	0	286	-0.01%
2023/08/28	0	0.00	1	68.50	68.40	-1	327	-0.31%
2023/08/25	1	68.40	0	0.00	68.30	1	329	0.30%
2023/08/23	0	0.00	0	67.50	68.60	0	332	0.00%
2023/08/18	2	70.10	2	70.00	68.80	0	343	0.00%
2023/08/17	0	0.00	0	69.50	70.10	0	346	0.00%
2023/08/10	0	0.00	0	72.20	71.20	0	356	0.00%
2023/08/09	3	73.20	0	0.00	72.20	3	361	0.83%
2023/08/08	0	0.00	0	76.40	76.10	0	370	0.00%
2023/08/04	0	78.60	0	0.00	76.90	0	397	0.00%
2023/07/27	0	0.00	1	77.40	77.80	-1	447	-0.22%
2023/07/25	1	76.60	1	76.70	76.80	0	452	0.00%
2023/07/24	0	0.00	1	78.20	78.20	-1	453	-0.22%
2023/07/11	1	81.60	0	0.00	82.80	1	560	0.18%
2023/07/06	0	0.00	1	80.10	80.00	-1	587	-0.17%
2023/07/05	0	0.00	22	80.71	80.80	-22	613	-3.59%
2023/07/04	0	0.00	11	80.74	80.70	-11	619	-1.78%
2023/07/03	8	81.00	14	81.34	81.50	-6	626	-0.96%
2023/06/30	20	80.96	0	0.00	80.60	20	632	3.17%
2023/06/29	1	83.70	1	83.00	82.50	0	636	0.00%
2023/06/28	1	82.50	1	82.20	82.30	0	642	0.00%
2023/06/27	1	82.10	1	82.10	82.10	0	656	0.00%
2023/06/26	0	83.00	0	82.20	82.00	0	692	0.00%
2023/06/21	1	85.00	2	84.05	83.50	-1	726	-0.14%
2023/06/20	2	85.15	2	84.30	84.70	0	734	0.00%
2023/06/19	1	86.13	2	86.60	86.10	-1	719	-0.13%
2023/06/16	1	88.50	4	88.98	88.70	-3	717	-0.42%
2023/06/15	53	88.82	7	88.33	88.80	46	708	6.49%
2023/06/14	3	80.77	0.2	83.00	82.80	2.8	697	0.40%
2023/06/13	1	78.80	0	0.00	78.10	1	764	0.13%
2023/06/12	0	0.00	2.1	78.90	78.90	-2.1	774	-0.27%
2023/06/09	0	0.00	1	80.60	80.00	-1	778	-0.13%
2023/06/08	0	0.00	0.2	82.20	81.80	-0.2	792	-0.03%
2023/06/07	6.1	84.30	5	83.84	84.20	1.1	820	0.13%
2023/06/06	2	82.15	1.2	80.21	83.30	0.8	813	0.10%
2023/06/05	1.4	79.43	0	0.00	79.30	1.4	807	0.17%
2023/06/02	1	78.90	1.5	78.50	78.50	-0.5	805	-0.06%
2023/06/01	0.3	78.77	0	0.00	78.70	0.3	806	0.04%
2023/05/31	0.1	78.60	0	0.00	78.40	0.1	804	0.01%
2023/05/30	2.1	78.03	0.1	79.40	77.70	2	803	0.25%
2023/05/29	0	0.00	0	79.30	80.00	0	799	0.00%
2023/05/26	0	0.00	0	80.81	79.10	0	803	0.00%
2023/05/24	0	82.50	0	82.30	82.00	0	825	0.00%
2023/05/23	0.3	81.23	0	0.00	81.60	0.3	827	0.03%
2023/05/19	0	81.50	1	81.80	81.30	-1	845	-0.12%
2023/05/18	0	82.10	0	0.00	80.90	0	841	0.00%
2023/05/17	0	0.00	8	81.40	82.40	-8	839	-0.95%
2023/05/16	0	0.00	5	81.00	81.40	-5	835	-0.60%
2023/05/12	0	82.80	0	0.00	82.30	0	824	0.00%
2023/05/11	2	86.35	0	0.00	85.90	2	806	0.25%
2023/05/08	2	96.50	2	96.25	95.30	0	778	0.00%
2023/05/05	3	96.50	1	97.90	96.70	2	774	0.26%
2023/05/04	14	94.98	2	94.30	94.60	12	759	1.58%
2023/05/03	2	91.60	1	91.80	91.10	1	750	0.13%
2023/05/02	1	93.40	2	93.50	93.10	-1	747	-0.13%
2023/04/27	0	0.00	2	92.10	93.00	-2	743	-0.27%
2023/04/25	1	96.62	0	0.00	95.50	1	735	0.14%
2023/04/24	0	96.10	3	97.70	98.10	-3	727	-0.41%
2023/04/21	0	102.50	4	99.40	97.20	-4	731	-0.55%
2023/04/20	3	104.84	1	104.00	103.00	2	714	0.28%
2023/04/19	4	103.23	6	102.83	104.00	-2	687	-0.29%
2023/04/18	2	100.50	0	0.00	100.00	2	665	0.30%
2023/04/17	5	97.70	5	97.84	98.50	0	651	0.00%
2023/04/12	3	96.00	2	96.10	96.00	1	622	0.16%
2023/04/11	0	98.00	1	97.40	98.10	-1	609	-0.16%
2023/04/10	2	96.11	6	97.08	97.50	-4	630	-0.63%
2023/04/07	2	93.90	0	0.00	93.40	2	619	0.32%
2023/04/06	0	0.00	3	93.57	92.00	-3	613	-0.49%
2023/03/31	10	94.30	3	93.57	93.60	7	605	1.16%
2023/03/30	5	92.78	2	92.95	93.30	3	601	0.50%
2023/03/29	1	91.40	0	0.00	92.10	1	593	0.17%
2023/03/28	6	90.72	0	0.00	91.00	6	592	1.01%
2023/03/27	0	93.80	3	93.93	92.20	-3	586	-0.51%
2023/03/24	0	0.00	5	92.40	93.30	-5	550	-0.91%
2023/03/23	1	88.00	0	0.00	87.40	1	520	0.19%
2023/03/22	1	84.30	0	0.00	85.10	1	511	0.20%
2023/03/20	0	0.00	1	84.10	84.10	-1	513	-0.19%
2023/03/17	0	0.00	4	84.20	83.80	-4	521	-0.77%
2023/03/16	17	87.53	13	88.84	86.10	4	520	0.77%
2023/03/15	0	0.00	14	85.01	84.00	-14	486	-2.88%
2023/03/14	2	82.00	2	82.10	81.50	0	507	0.00%
2023/03/13	5	84.86	9	83.97	84.40	-4	525	-0.76%
2023/03/10	9	83.73	11	83.95	83.50	-2	512	-0.39%
2023/03/08	1	83.00	0	0.00	80.70	1	483	0.21%
2023/03/06	0	81.40	0	0.00	80.60	0	477	0.00%
2023/03/02	1	81.00	1	81.10	81.20	0	471	0.00%
2023/02/24	1	83.90	0	0.00	82.30	1	466	0.21%
2023/02/23	0	0.00	1	84.60	84.50	-1	460	-0.22%
2023/02/22	11	84.45	1	84.50	83.70	10	452	2.21%
2023/02/17	0	0.00	1	80.00	80.00	-1	418	-0.24%
2023/02/15	0	0.00	1	78.40	77.30	-1	412	-0.24%
2023/02/14	0	0.00	1	78.00	77.40	-1	408	-0.24%
2023/02/13	1	76.40	0	0.00	76.10	1	407	0.25%
2023/02/10	0	0.00	1	75.90	75.60	-1	408	-0.24%
2023/02/07	0	0.00	5	77.10	76.90	-5	407	-1.23%
2023/02/03	0	0.00	1	76.60	77.10	-1	407	-0.25%
2023/02/02	1	76.10	0	0.00	75.60	1	399	0.25%
2023/01/31	5	75.50	0	0.00	76.00	5	404	1.24%
2023/01/30	1	74.20	0	0.00	74.30	1	401	0.25%
2023/01/04	0	0.00	1	74.60	74.60	-1	386	-0.26%
2022/12/30	1	76.20	0	0.00	75.10	1	387	0.26%
2022/12/28	2	79.20	1	80.80	76.00	1	382	0.26%
2022/12/27	1	79.70	1	80.10	80.80	0	348	0.00%
2022/12/14	0	0.00	1	79.40	79.40	-1	328	-0.30%
2022/12/09	0	0.00	2	82.75	82.30	-2	317	-0.63%
2022/12/08	5	82.16	3	82.30	83.00	2	304	0.66%
2022/12/07	2	84.55	10	80.61	80.90	-8	278	-2.87%
2022/12/06	8	80.48	2	81.20	80.20	6	229	2.61%
2022/12/05	5	79.20	0	0.00	79.60	5	195	2.56%
2022/12/02	1	75.00	0	74.00	75.00	1	167	0.59%
2022/12/01	0	0.00	4	71.93	72.80	-4	156	-2.55%
2022/11/21	0	67.60	0	0.00	67.90	0	167	0.01%
2022/11/14	4	70.63	6	70.77	69.80	-2	159	-1.25%
2022/11/10	2	73.70	0	0.00	74.00	2	149	1.34%
2022/11/08	0	0.00	3	74.03	73.80	-3	147	-2.03%
2022/11/07	3	74.70	0	0.00	73.80	3	145	2.07%
2022/11/03	1	74.10	1	74.50	74.10	0	142	0.00%
2022/10/31	1	72.40	0	0.00	72.40	1	134	0.74%
2022/10/03	1	75.80	1	73.90	73.70	0	95	0.00%
2022/09/29	0	0.00	11	71.03	72.90	-11	86	-12.69%
2022/09/27	11	70.36	0	0.00	69.40	11	85	12.93%
2022/08/31	6	75.20	0	0.00	74.50	6	46	12.86%
2022/08/30	1	75.90	3	74.97	74.20	-2	43	-4.60%
2022/08/29	9	75.43	0	0.00	74.80	9	39	22.81%
2022/07/06	0	0.00	0.1	66.81	67.10	-0.1	42	-0.12%
2022/05/09	0	0.00	2	69.60	69.60	-2	44	-4.51%
2022/01/24	0	68.50	0	0.00	68.40	0	66	0.06%
2021/12/20	0	0.00	1	71.70	71.90	-1	67	-1.48%
2021/11/26	1	74.00	0	0.00	73.20	1	69	1.44%
2021/11/12	0	0.00	1	79.20	78.50	-1	70	-1.41%
2021/11/09	0	0.00	2	81.75	81.50	-2	65	-3.04%
2021/08/10	0	73.80	0	0.00	73.70	0	111	0.01%
2021/08/04	1	76.30	0	0.00	76.50	1	137	0.73%
2021/08/03	0	0.00	3	75.43	75.70	-3	143	-2.09%
2021/07/28	1	77.50	0	0.00	76.90	1	143	0.70%
2021/07/27	0	0.00	1	80.00	78.90	-1	145	-0.69%
2021/07/23	1	81.70	0	0.00	81.70	1	144	0.69%
2021/07/20	0	0.00	4	78.30	78.80	-4	143	-2.78%
2021/07/16	1	76.40	0	0.00	75.90	1	145	0.69%
2021/07/15	2	75.45	0	0.00	75.60	2	147	1.36%
2021/07/14	1	75.00	0	0.00	75.40	1	149	0.67%
2021/07/13	0	0.00	2	75.80	75.40	-2	156	-1.28%
2021/07/09	2	75.35	0	0.00	75.20	2	168	1.18%
2021/07/08	1	75.40	0	0.00	75.50	1	172	0.58%
2021/07/06	1	76.80	0	0.00	76.50	1	176	0.57%
2021/06/29	10	76.50	0	0.00	76.50	10	190	5.25%
2021/06/07	0	0.00	2	75.95	76.50	-2	204	-0.98%
2021/06/02	1	78.70	0	0.00	78.80	1	204	0.49%
2021/05/31	0	0.00	1	77.60	78.00	-1	203	-0.49%
2021/05/28	1	76.50	0	0.00	76.50	1	203	0.49%
2021/05/27	1	76.50	0	0.00	77.00	1	201	0.50%
2021/05/18	0	0.00	10	75.00	75.30	-10	210	-4.74%
2021/05/17	10	69.30	10	71.95	69.30	0	204	0.00%
2021/05/13	10	77.60	1	74.50	77.60	9	194	4.64%
2021/05/12	0	0.00	10	83.07	76.30	-10	191	-5.23%
2021/04/29	0	0.00	1	94.40	94.30	-1	169	-0.59%
2021/04/19	0	0.00	2	103.25	103.00	-2	175	-1.14%
2021/04/01	0	0.00	1	96.00	96.10	-1	142	-0.70%
2021/03/29	0	0.00	2	93.50	93.40	-2	141	-1.41%
2021/03/23	1	92.70	0	0.00	92.50	1	160	0.62%
2021/03/19	1	93.30	0	0.00	93.20	1	199	0.50%
2021/03/15	1	95.50	0	0.00	96.70	1	210	0.47%
2021/02/22	1	92.00	0	0.00	91.50	1	340	0.29%
2021/01/22	0	0.00	1	83.50	85.00	-1	387	-0.26%
2021/01/12	0	0.00	2	90.00	87.50	-2	414	-0.48%
2021/01/11	0	0.00	1	92.00	91.00	-1	409	-0.24%
2021/01/07	1	91.00	0	0.00	91.00	1	409	0.24%
2020/12/21	0	0.00	1	95.80	96.50	-1	413	-0.24%
2020/12/17	0	0.00	1	98.40	98.60	-1	425	-0.23%
2020/12/15	7	99.69	2	102.05	98.70	5	458	1.09%
2020/12/09	1	98.40	0	0.00	98.50	1	443	0.23%
2020/12/07	2	99.25	1	98.50	98.50	1	460	0.22%
2020/12/04	4	98.40	0	0.00	98.30	4	464	0.86%
2020/12/03	1	99.50	3	100.10	100.50	-2	456	-0.44%
2020/12/02	1	95.00	0	0.00	95.00	1	426	0.23%
2020/11/20	3	100.67	2	102.50	99.00	1	428	0.23%
2020/11/19	0	0.00	1	99.30	99.70	-1	406	-0.25%
2020/11/18	0	0.00	2	95.95	96.60	-2	376	-0.53%
2020/11/10	0	0.00	1	90.00	88.30	-1	343	-0.29%
2020/11/09	1	88.70	0	0.00	88.70	1	331	0.30%
2020/11/02	0	0.00	1	85.70	85.90	-1	325	-0.31%
2020/10/30	0	0.00	5	86.34	86.20	-5	322	-1.55%
2020/10/22	5	89.66	1	90.00	89.20	4	302	1.32%
2020/10/07	1	81.80	0	0.00	81.90	1	278	0.36%
2020/10/05	1	82.00	0	0.00	82.10	1	282	0.35%
2020/09/22	0	0.00	1	89.10	87.00	-1	276	-0.36%
2020/09/21	2	89.70	1	91.70	88.70	1	262	0.38%
2020/09/18	1	88.40	3	89.50	88.40	-2	236	-0.85%
2020/09/16	0	0.00	1	88.50	85.80	-1	214	-0.47%
2020/09/10	2	88.00	2	86.55	87.60	0	195	0.00%
2020/08/31	0	0.00	1	83.70	85.90	-1	168	-0.59%
2020/08/28	0	0.00	1	81.50	81.10	-1	152	-0.66%
2020/07/30	1	73.50	0	0.00	73.50	1	283	0.35%
2020/07/15	2	81.70	0	0.00	81.40	2	328	0.61%
2020/07/09	1	83.50	2	83.60	83.60	-1	343	-0.29%
2020/07/06	0	0.00	1	84.80	84.60	-1	349	-0.29%
2020/06/24	1	83.00	0	0.00	82.80	1	373	0.27%
2020/06/18	0	0.00	1	81.20	82.70	-1	382	-0.26%
2020/06/17	1	82.50	0	0.00	82.40	1	382	0.26%
2020/06/03	0	0.00	2	85.75	86.50	-2	437	-0.46%
2020/06/02	1	84.90	0	0.00	84.50	1	437	0.23%
2020/06/01	0	0.00	3	84.30	84.70	-3	439	-0.68%
2020/05/28	0	0.00	1	85.60	83.70	-1	448	-0.22%
2020/05/25	3	84.33	1	86.50	86.60	2	457	0.44%
2020/05/19	0	0.00	1	82.00	84.60	-1	463	-0.22%
2020/05/18	1	81.10	0	0.00	80.80	1	470	0.21%
2020/05/12	1	88.60	1	85.60	85.40	0	492	0.00%
2020/05/07	0	0.00	1	88.60	90.90	-1	505	-0.20%
2020/05/06	2	86.85	2	87.15	87.50	0	512	0.00%
2020/05/04	2	79.50	0	0.00	79.70	2	522	0.38%
2020/04/27	0	0.00	4	77.90	78.30	-4	555	-0.72%
2020/04/24	1	75.80	0	0.00	76.60	1	560	0.18%
2020/04/22	1	75.60	1	74.00	76.20	0	567	0.00%
2020/04/21	3	77.80	0	0.00	76.00	3	574	0.52%
2020/04/20	3	79.43	0	0.00	79.50	3	574	0.52%
2020/04/17	0	0.00	1	79.50	77.60	-1	580	-0.17%
2020/04/16	0	0.00	1	77.50	78.10	-1	590	-0.17%
2020/04/14	0	0.00	1	76.00	76.70	-1	586	-0.17%
2020/04/13	1	74.10	0	0.00	73.70	1	604	0.17%
2020/04/10	1	73.80	0	0.00	75.30	1	613	0.16%
2020/04/09	0	0.00	1	77.40	75.80	-1	628	-0.16%
2020/04/08	0	0.00	2	75.50	75.50	-2	638	-0.31%
2020/04/06	1	70.20	0	0.00	71.60	1	653	0.15%
2020/04/01	1	71.10	0	0.00	71.10	1	663	0.15%
2020/03/31	2	70.00	2	71.10	70.30	0	667	0.00%
2020/03/24	0	0.00	1	65.80	65.80	-1	738	-0.14%
2020/03/19	1	61.20	11	58.70	58.70	-10	779	-1.28%
2020/03/17	0	0.00	3	68.10	67.20	-3	804	-0.37%
2020/03/16	3	74.50	0	0.00	69.80	3	819	0.37%
2020/03/13	2	73.00	1	73.80	73.60	1	821	0.12%
2020/03/12	1	80.30	1	80.50	80.50	0	840	0.00%
2020/03/11	2	89.00	2	86.60	86.60	0	838	0.00%
2020/03/09	1	87.10	0	0.00	87.30	1	836	0.12%
2020/03/04	2	90.80	1	89.40	89.70	1	831	0.12%
2020/03/03	2	90.20	2	90.50	91.20	0	833	0.00%
2020/02/25	1	91.80	0	0.00	90.50	1	827	0.12%
2020/02/19	2	93.70	0	0.00	93.80	2	827	0.24%
2020/02/18	1	92.10	0	0.00	91.70	1	816	0.12%
2020/02/10	7	89.01	2	88.50	89.00	5	765	0.65%
2020/02/06	2	94.20	0	0.00	94.50	2	718	0.28%
2020/02/05	0	0.00	2	95.90	94.30	-2	706	-0.28%
2020/02/03	5	85.50	0	0.00	85.50	5	655	0.76%
2020/01/31	2	95.00	0	0.00	95.00	2	648	0.31%
2020/01/14	0	0.00	1	120.50	121.50	-1	622	-0.16%
2020/01/13	1	121.50	0	0.00	121.50	1	620	0.16%
2020/01/09	1	120.00	1	120.50	120.50	0	603	0.00%
2020/01/07	1	119.50	0	0.00	121.50	1	598	0.17%
2020/01/06	0	0.00	1	124.50	125.00	-1	579	-0.17%
2020/01/03	1	126.00	0	0.00	124.00	1	575	0.17%
2020/01/02	0	0.00	1	127.50	127.50	-1	560	-0.18%
2019/12/31	1	125.00	2	124.00	123.00	-1	540	-0.18%
2019/12/30	2	123.75	1	124.00	124.00	1	527	0.19%
2019/12/20	0	0.00	2	118.75	118.50	-2	489	-0.41%
2019/12/19	2	123.00	2	124.75	121.00	0	463	0.00%
2019/12/18	1	120.50	1	118.50	118.50	0	404	0.00%
2019/12/17	0	0.00	1	115.50	117.50	-1	377	-0.26%
2019/12/16	1	116.00	0	0.00	116.50	1	372	0.27%
2019/12/13	0	0.00	1	111.50	113.50	-1	359	-0.28%
2019/12/12	1	115.00	1	116.50	115.50	0	340	0.00%
2019/11/25	0	0.00	1	108.00	103.50	-1	301	-0.33%
2019/11/22	1	106.50	1	106.50	106.50	0	295	0.00%
2019/11/20	3	103.67	4	104.00	104.50	-1	286	-0.35%
2019/11/19	2	103.00	0	0.00	103.00	2	283	0.71%
2019/11/18	0	0.00	7	102.50	102.00	-7	277	-2.52%
2019/11/11	1	99.50	0	0.00	101.00	1	286	0.35%
2019/11/07	1	100.50	1	101.50	101.50	0	290	0.00%
2019/11/05	2	104.00	5	104.50	104.00	-3	293	-1.02%
2019/11/01	5	102.50	0	0.00	102.50	5	292	1.71%
2019/10/31	1	102.00	0	0.00	102.00	1	296	0.34%
2019/10/30	1	102.50	1	102.50	102.50	0	297	0.00%
2019/10/29	2	102.25	0	0.00	101.50	2	295	0.68%
2019/10/28	0	0.00	1	102.50	102.00	-1	301	-0.33%
2019/10/24	1	101.50	0	0.00	100.00	1	313	0.32%
2019/10/23	0	0.00	2	99.90	100.50	-2	316	-0.63%
2019/10/22	1	98.60	1	97.80	98.60	0	312	0.00%
2019/10/21	2	97.50	1	97.60	97.60	1	328	0.30%
2019/10/18	2	95.00	2	95.65	97.20	0	335	0.00%
2019/10/14	2	94.95	0	0.00	94.50	2	348	0.57%
2019/10/02	1	98.40	1	99.10	99.20	0	349	0.00%
2019/09/23	0	0.00	2	100.75	99.90	-2	383	-0.52%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/18	0	0.00	2	100.50	101.50	-2	405	-0.49%
2019/09/16	2	99.55	1	99.20	99.20	1	410	0.24%
2019/09/06	3	101.50	2	99.60	100.50	1	455	0.22%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/09/02	0	0.00	1	103.50	103.50	-1	503	-0.20%
2019/08/30	0	0.00	1	101.00	101.50	-1	518	-0.19%
2019/08/29	2	102.25	2	101.50	101.00	0	550	0.00%
2019/08/28	4	101.25	3	101.00	102.00	1	547	0.18%
2019/08/26	1	98.00	1	98.70	98.20	0	530	0.00%
2019/08/23	2	99.35	0	0.00	99.30	2	531	0.38%
2019/08/19	1	101.00	0	0.00	99.90	1	525	0.19%
2019/08/16	0	0.00	3	100.00	100.00	-3	524	-0.57%
2019/08/15	2	99.70	0	0.00	100.00	2	526	0.38%
2019/08/14	1	100.50	2	101.00	101.50	-1	526	-0.19%
2019/08/13	2	99.90	2	100.50	100.00	0	522	0.00%
2019/08/12	2	100.20	1	100.50	101.00	1	520	0.19%
2019/08/08	3	100.50	3	101.00	101.00	0	521	0.00%
2019/08/06	0	0.00	1	101.00	102.00	-1	522	-0.19%
2019/08/05	0	0.00	4	99.00	99.10	-4	518	-0.77%
2019/08/02	0	0.00	1	100.50	100.00	-1	527	-0.19%
2019/08/01	2	102.00	0	0.00	101.00	2	528	0.38%
2019/07/26	3	103.17	0	0.00	103.00	3	526	0.57%
2019/07/24	1	111.00	0	0.00	110.00	1	509	0.20%
2019/07/19	0	0.00	2	116.25	116.50	-2	496	-0.40%
2019/07/18	1	115.50	0	0.00	114.50	1	493	0.20%
2019/07/17	0	0.00	1	115.50	115.00	-1	489	-0.20%
2019/07/16	1	114.50	0	0.00	114.50	1	487	0.20%
2019/07/15	0	0.00	1	114.50	113.50	-1	499	-0.20%
2019/07/11	1	113.00	0	0.00	113.50	1	510	0.20%
2019/07/10	1	114.00	0	0.00	114.00	1	516	0.19%
2019/07/02	0	0.00	3	118.00	117.00	-3	554	-0.54%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/26	0	0.00	1	111.50	114.50	-1	533	-0.19%
2019/06/21	1	116.00	4	114.50	114.00	-3	574	-0.52%
2019/06/20	4	117.00	0	0.00	116.00	4	578	0.69%
2019/06/19	5	116.60	2	117.00	116.50	3	595	0.50%
2019/06/18	0	0.00	1	116.50	117.00	-1	632	-0.16%
2019/06/14	1	114.00	3	114.50	115.50	-2	627	-0.32%
2019/06/13	1	114.00	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	1	115.00	115.00	-1	643	-0.16%
2019/06/11	1	113.50	2	114.25	113.00	-1	640	-0.16%
2019/06/10	3	112.67	4	113.25	114.50	-1	643	-0.16%
2019/06/06	2	108.50	1	109.50	109.50	1	629	0.16%
2019/06/05	0	0.00	7	104.21	108.50	-7	610	-1.15%
2019/06/04	2	100.00	2	98.70	98.70	0	583	0.00%
2019/05/30	1	96.90	1	98.00	98.30	0	601	0.00%
2019/05/24	2	98.00	2	98.25	97.90	0	628	0.00%
2019/05/22	1	100.00	0	0.00	99.10	1	648	0.15%
2019/05/21	0	0.00	4	99.45	100.00	-4	664	-0.60%
2019/05/20	5	96.28	6	96.45	96.30	-1	671	-0.15%
2019/05/17	13	99.45	8	97.95	97.00	5	685	0.73%
2019/05/16	1	99.80	0	0.00	99.80	1	702	0.14%
2019/05/14	2	96.75	3	98.47	98.90	-1	790	-0.13%
2019/05/13	4	98.53	3	99.13	98.40	1	812	0.12%
2019/05/10	1	99.20	4	100.25	100.50	-3	841	-0.36%
2019/05/09	3	101.00	1	101.50	101.00	2	835	0.24%
2019/05/08	1	102.00	7	104.14	104.50	-6	836	-0.72%
2019/05/07	7	102.36	2	102.50	102.00	5	847	0.59%
2019/05/06	2	101.00	1	101.00	101.00	1	854	0.12%
2019/05/03	2	104.50	6	105.08	105.00	-4	864	-0.46%
2019/04/30	3	99.10	3	100.03	101.50	0	884	0.00%
2019/04/29	4	98.98	2	98.80	98.50	2	891	0.22%
2019/04/26	5	102.90	7	101.00	100.50	-2	897	-0.22%
2019/04/24	7	104.79	5	104.70	104.00	2	936	0.21%
2019/04/22	5	106.70	0	0.00	105.50	5	968	0.52%
2019/04/18	1	104.00	0	0.00	104.00	1	1,004	0.10%
2019/04/17	1	108.50	0	0.00	107.50	1	1,024	0.10%
2019/04/16	1	108.50	0	0.00	108.50	1	1,044	0.10%
2019/04/15	4	108.63	0	0.00	108.00	4	1,101	0.36%
2019/04/12	0	0.00	6	109.50	109.50	-6	1,154	-0.52%
2019/04/10	0	0.00	2	116.00	117.00	-2	1,242	-0.16%
2019/04/08	0	0.00	9	118.06	117.50	-9	1,305	-0.69%
2019/04/03	1	119.50	0	0.00	119.50	1	1,306	0.08%
2019/04/01	1	122.50	0	0.00	119.00	1	1,330	0.08%
2019/03/29	1	121.50	0	0.00	121.50	1	1,326	0.08%
2019/03/27	4	125.50	2	124.75	122.50	2	1,344	0.15%
2019/03/25	1	118.50	0	0.00	118.00	1	1,311	0.08%
2019/03/22	3	121.67	2	122.00	121.50	1	1,309	0.08%
2019/03/21	3	119.50	4	119.38	123.50	-1	1,295	-0.08%
2019/03/19	1	118.00	0	0.00	118.00	1	1,284	0.08%
2019/03/18	4	116.75	11	115.77	118.00	-7	1,297	-0.54%
2019/03/15	12	114.04	0	0.00	115.50	12	1,300	0.92%
2019/03/14	2	112.50	2	111.25	110.50	0	1,290	0.00%
2019/03/13	0	0.00	1	114.50	111.00	-1	1,287	-0.08%
2019/03/12	2	115.50	2	115.75	115.00	0	1,271	0.00%
2019/03/11	0	0.00	1	116.00	117.00	-1	1,267	-0.08%
2019/03/08	2	117.50	12	118.13	117.50	-10	1,281	-0.78%
2019/03/07	2	122.50	2	120.00	118.50	0	1,303	0.00%
2019/03/06	2	119.00	0	0.00	120.00	2	1,315	0.15%
2019/03/05	1	119.50	0	0.00	118.00	1	1,323	0.08%
2019/03/04	16	119.50	0	0.00	120.50	16	1,341	1.19%
2019/02/27	1	118.00	0	0.00	118.00	1	1,354	0.07%
2019/02/26	0	0.00	2	121.50	119.00	-2	1,355	-0.15%
2019/02/25	0	0.00	1	123.00	122.50	-1	1,369	-0.07%
2019/02/21	0	0.00	2	124.75	123.00	-2	1,406	-0.14%
2019/02/20	1	128.50	1	128.00	125.50	0	1,411	0.00%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	1	128.50	0	0.00	128.50	1	1,402	0.07%
2019/02/14	2	130.50	2	129.00	129.00	0	1,419	0.00%
2019/02/13	1	126.00	2	127.75	129.00	-1	1,408	-0.07%
2019/02/12	2	122.00	0	0.00	120.50	2	1,375	0.15%
2019/02/11	0	0.00	2	120.50	121.50	-2	1,372	-0.15%
2019/01/29	1	116.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	1	118.00	3	117.67	117.50	-2	1,349	-0.15%
2019/01/25	0	0.00	1	117.50	116.50	-1	1,349	-0.07%
2019/01/24	1	116.00	2	117.00	117.00	-1	1,366	-0.07%
2019/01/23	3	116.33	0	0.00	114.00	3	1,367	0.22%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/21	1	117.50	1	118.50	118.50	0	1,365	0.00%
2019/01/18	1	117.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	1	119.50	0	0.00	119.00	1	1,382	0.07%
2019/01/16	0	0.00	1	120.00	119.00	-1	1,376	-0.07%
2019/01/15	3	122.50	4	122.88	123.00	-1	1,359	-0.07%
2019/01/11	1	120.50	0	0.00	120.50	1	1,340	0.07%
2019/01/10	1	122.00	2	124.50	121.00	-1	1,328	-0.08%
2019/01/09	2	121.00	1	121.50	121.00	1	1,309	0.08%
2019/01/08	1	123.00	1	122.00	123.00	0	1,289	0.00%
2019/01/07	0	0.00	1	121.50	123.50	-1	1,273	-0.08%
2019/01/04	2	117.75	4	118.63	117.50	-2	1,225	-0.16%
2019/01/03	6	118.08	3	116.83	115.50	3	1,186	0.25%
2019/01/02	4	115.50	2	115.50	118.00	2	1,175	0.17%
2018/12/28	1	107.50	4	105.38	110.50	-3	1,113	-0.27%
2018/12/25	7	102.93	5	101.80	101.50	2	1,098	0.18%
2018/12/24	2	104.00	4	102.63	104.00	-2	1,113	-0.18%
2018/12/21	3	102.50	3	101.33	100.50	0	1,102	0.00%
2018/12/20	3	98.77	2	99.30	101.50	1	1,097	0.09%
2018/12/19	0	0.00	1	100.00	99.20	-1	1,095	-0.09%
2018/12/18	2	98.50	0	0.00	98.00	2	1,094	0.18%
2018/12/13	0	0.00	1	98.50	101.00	-1	1,139	-0.09%
2018/12/12	2	100.50	2	99.90	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	95.70	96.80	-1	1,103	-0.09%
2018/12/07	1	93.50	2	92.40	93.80	-1	1,093	-0.09%
2018/12/06	2	92.80	0	0.00	91.10	2	1,099	0.18%
2018/12/05	0	0.00	2	96.50	95.80	-2	1,102	-0.18%
2018/12/04	3	96.87	1	97.10	96.10	2	1,124	0.18%
2018/12/03	0	0.00	8	96.25	97.10	-8	1,134	-0.70%
2018/11/30	7	95.29	0	0.00	94.50	7	1,122	0.62%
2018/11/29	1	92.00	2	93.10	94.50	-1	1,099	-0.09%
2018/11/27	4	92.10	7	92.19	92.20	-3	1,089	-0.28%
2018/11/26	2	90.70	3	90.80	90.40	-1	1,077	-0.09%
2018/11/23	8	88.79	3	88.37	88.00	5	1,077	0.46%
2018/11/22	3	90.57	4	90.50	89.00	-1	1,090	-0.09%
2018/11/21	1	90.60	0	0.00	88.60	1	1,089	0.09%
2018/11/20	1	90.60	2	89.15	88.50	-1	1,118	-0.09%
2018/11/19	4	86.98	13	88.08	88.50	-9	1,139	-0.79%
2018/11/16	2	84.70	1	83.20	83.70	1	1,133	0.09%
2018/11/15	1	84.10	0	0.00	83.50	1	1,173	0.09%
2018/11/14	10	87.10	0	0.00	85.00	10	1,180	0.85%
2018/11/13	6	89.15	7	88.64	87.50	-1	1,178	-0.08%
2018/11/12	0	0.00	1	87.80	87.70	-1	1,175	-0.09%
2018/11/09	16	87.06	4	87.53	86.20	12	1,190	1.01%
2018/11/08	2	85.60	13	85.98	86.70	-11	1,202	-0.91%
2018/11/07	2	82.70	3	83.03	84.10	-1	1,204	-0.08%
2018/11/06	7	82.71	5	83.94	82.00	2	1,251	0.16%
2018/11/05	1	82.70	1	83.90	82.30	0	1,264	0.00%
2018/11/02	16	85.17	16	83.88	83.40	0	1,296	0.00%
2018/11/01	0	0.00	5	82.28	85.20	-5	1,319	-0.38%
2018/10/31	4	78.15	2	78.85	77.50	2	1,372	0.15%
2018/10/30	2	75.65	1	75.50	75.50	1	1,448	0.07%
2018/10/29	0	0.00	1	75.00	78.30	-1	1,534	-0.07%
2018/10/26	2	79.95	2	85.00	78.20	0	1,577	0.00%
2018/10/25	11	83.40	13	84.09	83.50	-2	1,574	-0.13%
2018/10/24	2	85.20	0	0.00	84.30	2	1,573	0.13%
2018/10/23	4	89.50	1	88.40	87.10	3	1,574	0.19%
2018/10/22	1	90.30	2	91.90	90.60	-1	1,599	-0.06%
2018/10/19	2	90.00	1	90.20	91.20	1	1,618	0.06%
2018/10/18	1	92.00	2	93.25	92.30	-1	1,635	-0.06%
2018/10/17	2	92.70	2	93.35	92.10	0	1,654	0.00%
2018/10/16	2	91.25	0	0.00	90.70	2	1,657	0.12%
2018/10/15	0	0.00	2	92.80	90.40	-2	1,676	-0.12%
2018/10/12	2	93.30	2	91.10	93.00	0	1,742	0.00%
2018/10/11	3	90.00	0	0.00	89.10	3	1,779	0.17%
2018/10/09	14	100.53	16	104.61	99.00	-2	1,894	-0.11%
2018/10/08	0	0.00	4	100.88	101.50	-4	1,991	-0.20%
2018/10/05	10	98.67	8	99.20	99.20	2	2,056	0.10%
2018/10/03	1	107.00	0	0.00	105.50	1	2,076	0.05%
2018/10/02	1	107.50	1.8	106.05	106.50	-0.8	2,079	-0.04%
2018/10/01	0	0.00	1	103.00	102.00	-1	2,080	-0.05%
2018/09/28	1	99.50	1	100.50	100.50	0	2,091	0.00%
2018/09/26	1	102.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	103.00	1	105.50	105.00	0	2,123	0.00%
2018/09/21	6	101.25	8.2	100.98	103.00	-2.2	2,143	-0.10%
2018/09/20	1	95.00	1	97.00	96.90	0	2,141	0.00%
2018/09/18	1	106.50	0	0.00	103.50	1	2,140	0.05%
2018/09/17	11	106.09	0	0.00	106.00	11	2,150	0.51%
2018/09/13	0	0.00	12	106.00	108.00	-12	2,217	-0.54%
2018/09/11	2	105.00	0	0.00	103.50	2	2,287	0.09%
2018/09/10	0	0.00	1	104.00	104.00	-1	2,287	-0.04%
2018/09/07	2	111.00	1	109.00	108.50	1	2,292	0.04%
2018/09/06	0	0.00	11	114.50	113.00	-11	2,303	-0.48%
2018/09/05	10	113.00	0	0.00	113.00	10	2,430	0.41%
2018/09/04	10	112.00	12	114.58	116.00	-2	2,492	-0.08%
2018/09/03	2	111.75	2	112.75	112.00	0	2,496	0.00%
2018/08/30	1	116.50	2	118.00	117.00	-1	2,528	-0.04%
2018/08/29	1	116.00	0	0.00	114.00	1	2,533	0.04%
2018/08/28	1	115.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	4	112.88	6	113.50	119.00	-2	2,588	-0.08%
2018/08/24	5	116.20	8	112.31	114.00	-3	2,600	-0.12%
2018/08/23	2	121.75	2	121.75	121.00	0	2,585	0.00%
2018/08/22	3	123.83	3	125.67	123.00	0	2,613	0.00%
2018/08/21	2	122.75	4	123.38	123.50	-2	2,616	-0.08%
2018/08/20	1	122.00	1	123.00	122.50	0	2,653	0.00%
2018/08/17	6	125.33	3	125.17	123.50	3	2,720	0.11%
2018/08/16	0	0.00	1	119.00	128.00	-1	2,841	-0.04%
2018/08/15	1	124.00	1	128.50	123.50	0	2,887	0.00%
2018/08/14	1	126.50	1	127.00	127.50	0	2,913	0.00%
2018/08/13	7	128.36	6	127.08	127.00	1	2,912	0.03%
2018/08/10	5	132.50	5	136.00	131.50	0	2,909	0.00%
2018/08/09	3	131.00	0	0.00	134.00	3	2,940	0.10%
2018/08/08	9	133.72	5	133.40	131.50	4	2,986	0.13%
2018/08/07	12	137.04	7	138.43	134.00	5	3,052	0.16%
2018/08/06	6	138.42	2	138.25	140.00	4	3,062	0.13%
2018/08/03	7	130.93	17	132.18	134.50	-10	3,068	-0.33%
2018/08/02	3	125.67	6	125.75	125.50	-3	3,026	-0.10%
2018/08/01	1	121.50	1	123.00	120.50	0	3,031	0.00%
2018/07/31	5	123.20	5	122.00	122.50	0	3,070	0.00%
2018/07/30	1	120.00	3	121.00	119.50	-2	3,138	-0.06%
2018/07/27	5	121.20	0	0.00	120.50	5	3,185	0.16%
2018/07/26	2	126.00	2	128.25	125.50	0	3,271	0.00%
2018/07/25	7	126.14	2	126.50	124.50	5	3,339	0.15%
2018/07/24	2	129.50	8	132.56	132.50	-6	3,348	-0.18%
2018/07/23	1	129.50	0	0.00	129.00	1	3,387	0.03%
2018/07/20	1	135.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	5	145.20	5	146.00	142.50	0	3,530	0.00%
2018/07/18	6	138.92	1	143.00	139.50	5	3,513	0.14%
2018/07/17	9	148.00	2	151.00	143.50	7	3,531	0.20%
2018/07/16	0	0.00	6	146.75	147.50	-6	3,413	-0.18%
2018/07/13	8	135.13	9	133.78	135.00	-1	3,312	-0.03%
2018/07/12	1	129.00	4	131.00	128.50	-3	3,246	-0.09%
2018/07/11	1	123.50	1	123.50	123.50	0	3,204	0.00%
2018/07/10	3	123.83	3	123.67	124.50	0	3,205	0.00%
2018/07/09	5	120.90	9	120.28	123.50	-4	3,199	-0.13%
2018/07/06	1	113.00	1	114.50	115.00	0	3,227	0.00%
2018/07/05	4	117.50	0	0.00	116.00	4	3,262	0.12%
2018/07/04	4	120.13	5	120.70	123.00	-1	3,264	-0.03%
2018/07/03	2	120.50	0	0.00	119.50	2	3,260	0.06%
2018/07/02	3	126.00	2	124.50	124.00	1	3,244	0.03%
2018/06/29	6	129.50	4	130.50	129.00	2	3,227	0.06%
2018/06/28	3	131.83	4	133.75	132.00	-1	3,252	-0.03%
2018/06/27	2	130.50	2	131.25	130.50	0	3,247	0.00%
2018/06/26	2	129.25	2	130.25	132.00	0	3,319	0.00%
2018/06/25	1	131.00	2	131.50	130.50	-1	3,331	-0.03%
2018/06/22	5	134.10	3	136.50	131.00	2	3,322	0.06%
2018/06/21	7	133.07	8	133.63	135.00	-1	3,267	-0.03%
2018/06/20	6	128.92	3	135.17	128.00	3	3,234	0.09%
2018/06/19	3	130.50	6	131.58	129.50	-3	3,169	-0.09%
2018/06/15	1	131.00	8	131.56	132.50	-7	3,154	-0.22%
2018/06/14	6	127.17	9	128.17	126.50	-3	3,120	-0.10%
2018/06/13	18	131.81	9	140.28	124.50	9	3,089	0.29%
2018/06/12	2	127.50	5	128.10	134.00	-3	2,953	-0.10%
2018/06/11	2	122.75	0	0.00	122.00	2	2,883	0.07%
2018/06/08	1	123.50	0	0.00	123.50	1	2,865	0.03%
2018/06/06	2	130.75	6	132.83	130.50	-4	2,807	-0.14%
2018/06/05	1	128.00	15	130.03	129.50	-14	2,782	-0.50%
2018/06/04	2	130.00	6	130.83	127.00	-4	2,754	-0.15%
2018/06/01	2	127.75	1	129.50	127.00	1	2,692	0.04%
2018/05/31	1	118.50	4	121.13	125.00	-3	2,636	-0.11%
2018/05/30	8	123.00	8	122.56	121.00	0	2,608	0.00%
2018/05/29	11	125.59	4	128.50	121.00	7	2,565	0.27%
2018/05/28	6	130.42	2	134.50	129.00	4	2,516	0.16%
2018/05/25	10	130.25	2	130.50	133.00	8	2,461	0.32%
2018/05/24	8	127.94	13	129.12	133.50	-5	2,379	-0.21%
2018/05/23	2	120.50	5	120.00	121.50	-3	2,227	-0.13%
2018/05/22	2	118.25	1	118.00	116.00	1	2,144	0.05%
2018/05/21	1	112.00	1	113.00	113.50	0	2,076	0.00%
2018/05/18	1	111.50	6	113.08	112.00	-5	2,052	-0.24%
2018/05/17	5	111.00	3	112.00	109.00	2	2,000	0.10%
2018/05/16	9	119.33	2	120.25	111.00	7	1,944	0.36%
2018/05/15	6	117.58	7	118.71	119.00	-1	1,864	-0.05%
2018/05/14	4	115.00	3	116.50	115.00	1	1,761	0.06%
2018/05/11	13	111.08	7	111.50	109.50	6	1,674	0.36%
2018/05/10	8	105.06	7	105.79	108.50	1	1,577	0.06%
2018/05/09	0	0.00	14	101.31	98.80	-14	1,523	-0.92%
2018/05/08	5	106.00	7	108.79	104.50	-2	1,456	-0.14%
2018/05/07	7	114.50	3	113.00	111.50	4	1,402	0.29%
2018/05/04	2	111.50	16	113.06	113.50	-14	1,312	-1.07%
2018/05/03	12	115.13	12	117.17	115.00	0	1,246	0.00%
2018/05/02	2	111.00	6	113.83	115.50	-4	1,122	-0.36%
2018/04/30	2	103.00	2	104.75	105.00	0	1,028	0.00%
2018/04/27	4	103.00	4	103.63	104.00	0	990	0.00%
2018/04/26	14	103.70	6	103.57	101.50	8	922	0.87%
2018/04/25	2	93.00	1	97.50	97.90	1	783	0.13%
2018/04/24	4	90.35	3	90.17	89.00	1	731	0.14%
2018/04/23	2	88.70	0	0.00	90.90	2	675	0.30%
2018/04/20	0	0.00	3	81.80	82.70	-3	605	-0.50%
2018/04/19	6	84.23	2	83.30	83.30	4	602	0.66%
2018/04/18	2	80.00	2	78.90	80.30	0	574	0.00%
2018/04/16	0	0.00	2	79.50	78.80	-2	563	-0.36%
2018/04/13	4	80.98	0	0.00	78.50	4	549	0.73%
2018/04/12	5	82.08	0	0.00	83.20	5	529	0.94%
2018/04/11	0	0.00	3	81.30	81.60	-3	471	-0.64%
2018/04/03	1	73.60	5	74.84	75.00	-4	387	-1.03%
2018/04/02	3	76.57	0	0.00	76.00	3	375	0.80%
2018/03/31	3	77.60	2	78.10	78.00	1	359	0.28%
2018/03/29	3	73.83	2	75.60	76.00	1	286	0.35%
2018/03/28	1	68.00	1	70.00	71.20	0	199	0.00%
2018/03/09	1	61.50	0	0.00	61.40	1	147	0.68%
2018/03/06	1	63.20	1	62.10	61.90	0	137	0.00%
2018/03/05	0	0.00	1	61.60	61.20	-1	133	-0.75%
2018/02/27	0	0.00	2	58.30	58.40	-2	120	-1.65%
2018/02/26	2	56.20	0	0.00	56.20	2	116	1.71%
2018/01/24	2	60.30	2	60.05	60.00	0	114	0.00%
2018/01/19	1	60.30	1	60.10	60.00	0	115	0.00%
2018/01/17	0	0.00	1	60.70	60.50	-1	116	-0.86%
2018/01/16	1	62.20	1	62.20	61.50	0	119	0.00%
2018/01/15	4	63.65	3	63.27	63.10	1	115	0.86%
2018/01/09	0	0.00	11	55.91	55.50	-11	83	-13.11%