信立 (4303)-元大-大里券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	64.60	64.60	-0.1	8,080	0.00%
2024/05/02	0	0.00	7	58.80	58.80	-7	8,046	-0.09%
2024/04/30	13.1	52.23	16	52.88	53.50	-2.9	8,006	-0.04%
2024/04/29	11.1	51.13	14	51.43	52.60	-2.9	7,832	-0.04%
2024/04/26	20	50.33	4	49.85	50.00	16	7,653	0.21%
2024/04/25	22	50.36	14	50.40	50.20	8	7,524	0.11%
2024/04/24	16	46.81	20	48.04	48.95	-4	7,167	-0.06%
2024/04/23	0	0.00	2	41.80	44.50	-2	7,008	-0.03%
2024/04/22	6	43.55	7	44.16	42.00	-1	6,918	-0.01%
2024/04/19	3	42.13	0	0.00	42.50	3	6,812	0.04%
2024/04/18	3	46.02	17	44.64	44.00	-14	6,715	-0.21%
2024/04/17	6	50.05	3	50.10	48.30	3	6,594	0.05%
2024/04/16	5	48.56	3	49.58	49.05	2	6,519	0.03%
2024/04/15	15	51.21	12	51.00	50.80	3	6,410	0.05%
2024/04/12	0	0.00	7	51.36	50.60	-7	6,362	-0.11%
2024/04/11	12	51.22	9	50.56	51.10	3	6,279	0.05%
2024/04/10	6	49.78	15	50.76	51.00	-9	6,115	-0.15%
2024/04/09	22	54.48	47	53.48	50.10	-25	6,000	-0.42%
2024/04/08	20	54.66	23	55.53	55.40	-3	5,833	-0.05%
2024/04/03	9	55.42	8	55.24	55.50	1	5,588	0.02%
2024/04/02	7	53.29	7	53.91	54.60	0	5,364	0.00%
2024/04/01	48	54.53	46	54.29	54.10	2	5,095	0.04%
2024/03/29	43	51.87	37	51.89	53.00	6	4,740	0.13%
2024/03/28	46	51.11	24	51.02	49.45	22	4,427	0.50%
2024/03/27	10	45.36	11	46.28	48.15	-1	4,059	-0.02%
2024/03/26	11	45.39	12	44.31	43.80	-1	3,908	-0.03%
2024/03/25	13	44.76	4	45.21	45.85	9	3,834	0.23%
2024/03/22	34	45.00	10	44.50	43.60	24	3,728	0.64%
2024/03/21	25	44.25	14	43.61	44.10	11	3,531	0.31%
2024/03/15	1	43.35	0	0.00	42.90	1	3,171	0.03%
2024/03/13	5	39.30	0	0.00	39.30	5	3,082	0.16%
2024/03/07	1	60.80	0	0.00	55.00	1	2,909	0.03%
2024/03/05	1.2	55.34	5	55.60	55.60	-3.8	2,806	-0.14%
2024/03/04	0	0.00	14	47.70	50.60	-14	2,752	-0.51%
2024/03/01	48	46.61	25	45.99	46.00	23	2,640	0.87%
2024/02/29	20	44.35	21.5	45.74	46.25	-1.5	2,252	-0.07%
2024/02/27	23	41.03	25.1	41.47	42.05	-2.1	1,968	-0.11%
2024/02/26	20	38.10	21	39.20	39.20	-1	1,585	-0.06%
2024/02/23	11	33.80	15	35.52	35.65	-4	1,508	-0.27%
2024/02/22	26	31.14	24	32.34	32.45	2	1,377	0.15%
2024/02/21	2	29.90	0	0.00	29.50	2	1,296	0.15%
2024/02/20	34	31.54	16.1	30.99	30.20	17.9	1,251	1.43%
2024/02/19	5	31.95	0	0.00	32.00	5	1,052	0.48%
2024/02/16	4	27.10	2	27.15	29.10	2	903	0.22%
2024/02/15	12.1	26.99	0	0.00	26.95	12.1	821	1.47%
2024/02/05	12	30.44	8	29.97	29.85	4	737	0.54%
2024/02/02	1	29.40	0.1	29.00	28.95	0.9	637	0.14%
2024/02/01	1	25.65	3.1	25.78	27.70	-2.1	521	-0.41%
2024/01/31	8	25.46	6	25.11	25.20	2	454	0.44%
2024/01/30	1	24.15	0	0.00	24.40	1	362	0.28%
2024/01/10	2	21.30	4	20.80	20.60	-2	274	-0.73%
2024/01/09	6	21.62	6	21.51	21.60	0	272	0.00%
2024/01/08	0	0.00	8	22.10	21.85	-8	271	-2.94%
2024/01/04	5	21.70	5	21.87	21.85	0	259	0.00%
2023/12/29	4	21.53	0	0.00	21.55	4	224	1.78%
2023/12/28	2	21.50	0	0.00	21.55	2	220	0.91%
2023/12/27	0.5	22.35	0	0.00	21.95	0.5	217	0.23%
2023/12/26	4	22.50	0	0.00	22.45	4	203	1.97%
2023/12/20	0	0.00	9	20.23	21.35	-9	111	-8.07%
2023/12/11	0	0.00	6	19.55	19.50	-6	112	-5.34%
2023/12/05	4	19.43	0	0.00	19.40	4	156	2.55%
2023/12/04	2	19.48	0	0.00	19.45	2	155	1.29%
2023/09/15	0	0.00	8	19.55	19.70	-8	173	-4.61%
2023/06/08	0	0.00	1	19.00	18.70	-1	231	-0.43%
2023/06/06	0	0.00	0	18.75	18.75	0	231	0.00%
2023/06/01	0	0.00	7	18.18	18.25	-7	227	-3.08%
2023/05/31	3	18.50	0	0.00	18.50	3	224	1.34%
2023/05/30	2	19.25	0	0.00	19.20	2	221	0.90%
2023/05/29	3	19.90	2	20.10	19.90	1	219	0.46%
2023/05/26	8	21.03	0	0.00	21.15	8	220	3.63%
2023/05/22	0	0.00	2	19.90	20.15	-2	227	-0.88%
2023/05/19	0	0.00	2	19.68	19.60	-2	219	-0.91%
2023/05/17	0	0.00	2	19.20	19.40	-2	201	-0.99%
2023/05/16	2	19.20	1	19.60	19.10	1	191	0.52%
2023/05/15	5.1	19.20	0	0.00	19.10	5.1	180	2.81%
2023/05/11	0.1	17.50	0	0.00	17.95	0.1	148	0.07%
2023/05/10	0.1	18.00	9	18.15	18.10	-8.9	140	-6.37%
2023/03/27	0	0.00	2	17.75	17.70	-2	114	-1.74%
2023/03/16	2	16.75	0	0.00	16.35	2	113	1.77%
2023/03/02	0	0.00	1	17.10	17.10	-1	114	-0.87%
2023/02/24	0	0.00	1	17.70	17.55	-1	109	-0.91%
2023/02/23	7	18.19	8	18.87	18.45	-1	101	-0.99%
2023/02/22	1	17.30	4	16.68	17.30	-3	72	-4.12%
2023/02/09	1	15.60	0	0.00	15.55	1	70	1.43%
2023/01/17	1	15.00	0	0.00	15.00	1	71	1.41%
2023/01/16	3	15.17	0	0.00	15.05	3	71	4.22%
2023/01/12	1	15.15	0	0.00	15.20	1	72	1.38%
2022/11/18	0	0.00	1	16.00	15.95	-1	186	-0.54%
2022/11/10	0	0.00	2	16.00	16.05	-2	221	-0.90%
2022/10/19	2	15.60	0	0.00	15.60	2	332	0.60%
2022/10/07	1	16.85	0	0.00	17.00	1	343	0.29%
2022/10/04	2	17.10	0	0.00	17.20	2	358	0.56%
2022/09/23	1	18.15	0	0.00	18.25	1	359	0.28%
2022/09/22	1	18.35	0	0.00	18.50	1	362	0.28%
2022/09/20	0	18.10	0	0.00	18.70	0	368	0.00%
2022/09/15	0	0.00	20	20.21	20.10	-20	372	-5.36%
2022/09/02	1	20.00	0	0.00	20.00	1	455	0.22%
2022/08/26	2	21.40	0	0.00	21.45	2	525	0.38%
2022/08/18	0	0.00	3	20.90	21.40	-3	781	-0.38%
2022/08/16	0	0.00	6	20.75	20.70	-6	1,016	-0.59%
2022/08/15	1	19.80	0	0.00	20.35	1	1,095	0.09%
2022/08/12	7	19.87	0	0.00	19.85	7	1,348	0.52%
2022/08/11	1	20.85	0	0.00	20.95	1	1,469	0.07%
2022/08/03	1	20.40	0	0.00	20.30	1	2,132	0.05%
2022/08/02	0	0.00	1	20.80	21.10	-1	2,163	-0.05%
2022/08/01	2	20.50	0	0.00	20.70	2	2,155	0.09%
2022/07/18	1	20.20	0	0.00	20.15	1	2,164	0.05%
2022/06/14	0	0.00	6	23.00	23.30	-6	2,052	-0.29%
2022/06/09	0	0.00	32	25.08	25.25	-32	2,001	-1.60%
2022/06/06	4	25.10	0	0.00	25.10	4	1,970	0.20%
2022/06/02	1	24.80	14	24.75	24.85	-13	1,947	-0.67%
2022/06/01	15	24.89	8	24.68	25.00	7	1,930	0.36%
2022/05/31	5	26.80	0	0.00	26.75	5	1,842	0.27%
2022/05/27	22	27.75	0	0.00	27.15	22	1,803	1.22%
2022/05/26	5	28.64	63	29.49	28.05	-58	1,759	-3.30%
2022/05/25	1	29.25	1.1	29.37	28.95	-0.1	1,703	0.00%
2022/05/24	3	29.55	1	29.04	29.15	2	1,653	0.12%
2022/05/23	41.1	29.12	36	29.03	29.40	5.1	1,457	0.35%
2022/05/20	90	29.56	76	29.28	29.55	14	1,373	1.02%
2022/05/19	45	28.27	26	27.74	28.95	19	1,114	1.71%
2022/05/18	40	28.20	9	27.80	26.35	31	971	3.19%
2022/05/17	35.1	28.51	38	28.68	27.70	-2.9	877	-0.33%
2022/05/16	32	29.03	61	29.90	28.00	-29	735	-3.94%
2022/05/13	32	30.47	32	30.81	30.00	0	618	0.00%
2022/05/12	11	28.59	10	27.61	28.40	1	484	0.21%
2022/05/11	63	28.58	2	28.50	27.10	61	408	14.93%
2022/05/10	0	0.00	1	24.80	26.75	-1	285	-0.35%
2022/04/21	0	23.23	0	0.00	22.60	0	277	0.00%
2022/04/18	0	0.00	2	22.10	22.10	-2	308	-0.65%
2022/03/31	1	24.10	0	0.00	24.10	1	369	0.27%
2022/03/30	0	0.00	1	24.65	24.75	-1	382	-0.26%
2022/03/24	1	24.40	0	0.00	24.40	1	391	0.26%
2022/03/01	0	0.00	1	26.70	26.80	-1	734	-0.14%
2022/01/24	2	24.85	1	24.70	24.70	1	972	0.10%
2022/01/21	1	26.20	1	25.70	25.50	0	970	0.00%
2022/01/20	1	26.20	1	26.60	26.05	0	963	0.00%
2022/01/19	3	27.32	0	0.00	26.95	3	952	0.31%
2022/01/18	1	28.00	1	27.90	26.90	0	947	0.00%
2022/01/17	1	26.50	2	26.58	27.00	-1	944	-0.11%
2022/01/10	1	27.70	1	27.45	28.10	0	904	0.00%
2022/01/07	1	28.10	44	27.70	27.75	-43	884	-4.86%
2022/01/05	0	0.00	1	25.90	25.90	-1	857	-0.12%
2022/01/04	2	26.20	0	0.00	26.10	2	854	0.23%
2022/01/03	1	26.55	1	27.30	26.55	0	850	0.00%
2021/12/30	2	26.33	0	0.00	27.15	2	846	0.24%
2021/12/29	2	26.43	0	0.00	26.35	2	839	0.24%
2021/12/28	7	26.70	0	0.00	26.50	7	837	0.84%
2021/12/27	2	26.95	2	27.03	26.85	0	835	0.00%
2021/12/24	0	0.00	3	26.87	27.40	-3	826	-0.36%
2021/12/23	4	25.85	0	0.00	26.15	4	812	0.49%
2021/12/21	5	25.93	0	0.00	26.05	5	806	0.62%
2021/12/17	4	26.54	2	26.45	26.35	2	799	0.25%
2021/12/15	1	26.80	0	0.00	26.70	1	791	0.13%
2021/12/14	6	26.63	4	27.00	26.85	2	784	0.26%
2021/12/10	2	28.55	0	0.00	28.50	2	739	0.27%
2021/12/08	17	29.07	0	0.00	29.00	17	709	2.40%
2021/12/07	3	31.88	0	0.00	31.00	3	661	0.45%
2021/12/06	10	33.56	5	33.91	34.40	5	616	0.81%
2021/11/11	0	0.00	17	24.13	24.40	-17	161	-10.52%
2021/11/10	16	21.24	4	22.50	22.50	12	136	8.79%
2021/11/09	0	0.00	3	21.00	20.90	-3	122	-2.44%
2021/09/28	0	0.00	1	16.90	16.70	-1	88	-1.12%
2021/09/23	1	16.05	0	0.00	16.05	1	82	1.21%
2021/06/30	0	0.00	1	19.55	18.65	-1	101	-0.99%
2021/06/25	2	18.50	0	0.00	18.50	2	101	1.98%
2021/06/15	1	18.15	5	18.15	18.20	-4	100	-3.96%
2021/06/10	0	0.00	1	18.80	18.95	-1	99	-1.01%
2021/06/09	1	19.50	0	0.00	19.10	1	98	1.01%
2021/06/08	5	19.80	0	0.00	19.80	5	96	5.16%
2021/04/26	2	22.55	0	0.00	22.55	2	83	2.40%
2021/04/21	0	0.00	15	25.05	25.15	-15	77	-19.26%
2021/01/15	2	22.15	0	0.00	22.30	2	51	3.85%
2020/12/16	8	22.79	0	0.00	22.70	8	63	12.70%
2020/12/14	2	22.85	0	0.00	22.85	2	65	3.05%
2020/11/23	4	23.00	0	0.00	23.10	4	156	2.56%
2020/11/19	2	23.75	0	0.00	23.70	2	154	1.30%
2020/10/06	0	0.00	1	24.15	24.15	-1	165	-0.61%
2020/09/23	1	25.10	1	24.10	24.35	0	156	0.00%
2020/09/22	1	23.90	0	0.00	23.50	1	153	0.65%
2020/09/18	0	0.00	2	23.00	23.10	-2	147	-1.35%
2020/09/11	2	22.35	0	0.00	22.20	2	141	1.41%
2020/09/07	0	0.00	1	29.80	29.80	-1	113	-0.88%
2020/09/04	0	0.00	9	27.00	27.10	-9	103	-8.67%
2020/09/02	0	0.00	2	24.20	24.20	-2	70	-2.84%
2020/06/23	0	0.00	2	21.20	21.25	-2	23	-8.41%
2020/02/04	2	20.60	0	0.00	20.55	2	61	3.27%
2019/12/25	1	22.00	0	0.00	22.00	1	53	1.85%
2019/10/25	0	0.00	2	21.65	21.30	-2	58	-3.41%
2019/10/22	2	21.15	0	0.00	21.10	2	57	3.48%
2019/06/19	0	0.00	6	23.19	23.30	-6	100	-5.99%
2019/06/18	1	23.00	0	0.00	23.00	1	101	0.98%
2019/04/08	0	0.00	1	22.85	22.85	-1	190	-0.52%
2019/04/02	0	0.00	1	22.60	22.55	-1	210	-0.47%
2019/03/26	1	22.80	0	0.00	22.80	1	246	0.41%
2019/03/21	5	23.25	0	0.00	23.30	5	337	1.48%
2019/03/20	1	23.25	0	0.00	23.30	1	352	0.28%
2019/03/15	10	23.40	0	0.00	23.30	10	367	2.72%
2019/01/21	1	22.85	2	24.15	24.20	-1	388	-0.26%
2019/01/11	1	22.45	0	0.00	22.20	1	365	0.27%
2018/12/20	1	23.95	1	23.55	23.65	0	463	0.00%
2018/12/14	2	24.80	2	23.55	24.50	0	397	0.00%
2018/12/13	0	0.00	1	21.55	22.55	-1	340	-0.29%
2018/12/07	0	0.00	5	20.95	19.90	-5	312	-1.60%
2018/12/06	0	0.00	2	19.50	19.05	-2	296	-0.67%
2018/11/22	5	19.65	0	0.00	19.65	5	325	1.54%
2018/11/21	1	19.60	0	0.00	19.60	1	328	0.30%
2018/11/14	0	0.00	1	21.10	21.10	-1	296	-0.34%
2018/10/29	1	18.00	0	0.00	18.05	1	280	0.36%
2018/10/11	0	0.00	1	18.20	18.30	-1	254	-0.39%
2018/10/05	2	23.48	0	0.00	23.50	2	228	0.88%
2018/10/02	0	0.00	2.5	27.76	27.80	-2.5	182	-1.37%
2018/09/06	1	41.70	0	0.00	41.30	1	107	0.93%
2018/09/05	0	0.00	1	47.50	44.00	-1	105	-0.95%
2018/09/04	2	47.50	0	0.00	46.25	2	105	1.90%
2018/09/03	2	52.05	1	50.80	50.10	1	106	0.94%
2018/08/28	1	168.50	0	0.00	165.00	1	77	1.29%
2018/08/23	0	0.00	1	151.00	151.00	-1	65	-1.52%
2018/08/16	0	0.00	1	151.00	151.00	-1	62	-1.59%
2018/08/09	0	0.00	1	150.00	149.00	-1	65	-1.52%
2018/07/18	1	147.00	0	0.00	146.00	1	67	1.49%
2018/07/03	1	152.50	0	0.00	148.00	1	69	1.43%
2018/06/29	1	158.00	0	0.00	158.00	1	72	1.37%
2018/05/14	0	0.00	2	150.00	152.00	-2	70	-2.82%
2018/04/30	0	0.00	1	150.50	158.00	-1	67	-1.49%
2018/04/12	1	191.00	0	0.00	188.00	1	59	1.68%
2018/04/10	1	199.00	0	0.00	194.50	1	59	1.69%
2018/03/23	1	210.00	1	205.00	209.50	0	43	0.00%
2018/03/21	2	223.00	1	215.00	215.00	1	41	2.38%
2018/03/20	2	219.00	0	0.00	219.00	2	32	6.18%
2018/03/19	1	198.50	2	199.50	199.50	-1	24	-4.13%