信立 (4303)-元大-大里券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	62.43	10.2	62.53	62.30	-2.2	10,225	-0.02%
2025/02/26	14.1	61.94	5.1	61.99	61.20	9	10,151	0.09%
2025/02/25	43.3	63.51	25.4	63.73	61.80	17.8	10,076	0.18%
2025/02/24	55.1	68.11	45	68.01	68.60	10.1	9,581	0.11%
2025/02/21	10	63.00	96.6	66.04	66.30	-86.6	8,930	-0.97%
2025/02/20	18	60.18	19.1	60.61	60.30	-1.1	8,535	-0.01%
2025/02/19	25.2	59.30	32.5	59.68	59.20	-7.3	8,267	-0.09%
2025/02/18	28	56.14	38	57.25	59.10	-10	7,929	-0.13%
2025/02/17	25	54.82	25	55.58	56.70	0	7,452	0.00%
2025/02/14	9.4	53.11	6	53.57	53.90	3.4	7,015	0.05%
2025/02/13	1	50.60	23	50.56	50.60	-22	6,821	-0.32%
2025/02/11	2	49.55	12	49.19	49.20	-10	7,332	-0.14%
2025/02/06	3	50.00	7	49.77	49.25	-4	7,360	-0.05%
2025/02/05	4	50.00	2	49.80	49.05	2	7,366	0.03%
2025/02/04	0	0.00	4	49.05	48.95	-4	7,441	-0.05%
2025/01/22	5	48.64	0.2	48.65	48.30	4.8	7,459	0.06%
2025/01/21	2	48.53	0	0.00	48.40	2	7,478	0.03%
2025/01/20	8	50.05	13	49.92	48.75	-5	7,528	-0.07%
2025/01/17	0	0.00	2	48.55	48.75	-2	7,580	-0.03%
2025/01/15	3	48.65	1	49.35	48.40	2	7,685	0.03%
2025/01/13	3	48.45	3	48.22	48.20	0	7,735	0.00%
2025/01/10	3	48.63	0	0.00	48.95	3	7,818	0.04%
2025/01/09	12	49.20	12	48.67	48.20	0	7,819	0.00%
2025/01/08	1	49.30	0	0.00	49.50	1	7,810	0.01%
2025/01/07	1	49.75	1	50.00	49.60	0	7,906	0.00%
2025/01/06	24	49.41	1	49.70	49.65	23	7,943	0.29%
2025/01/03	15	53.11	13.1	53.37	50.90	1.9	7,900	0.02%
2025/01/02	31.1	53.10	23	52.65	52.10	8.1	7,479	0.11%
2024/12/31	9.3	52.52	12	52.00	52.10	-2.7	7,331	-0.04%
2024/12/30	12	51.94	9	52.01	51.60	3	7,236	0.04%
2024/12/27	3	49.00	7.1	48.78	49.95	-4.1	7,036	-0.06%
2024/12/26	4	47.68	1	48.05	47.60	3	6,996	0.04%
2024/12/25	6	48.28	4	48.08	48.10	2	6,979	0.03%
2024/12/24	1	48.90	2	48.88	48.35	-1	6,969	-0.01%
2024/12/23	9	49.63	10	49.55	49.05	-1	6,934	-0.01%
2024/12/20	6	49.02	8	48.73	48.75	-2	6,935	-0.03%
2024/12/19	4	49.09	5	49.24	48.80	-1	6,951	-0.01%
2024/12/18	8	50.57	5	50.26	49.60	3	6,995	0.04%
2024/12/17	7	50.44	9	50.31	50.20	-2	6,946	-0.03%
2024/12/16	1	48.65	1	48.40	48.45	0	6,907	0.00%
2024/12/13	0	0.00	5	47.85	47.80	-5	6,884	-0.07%
2024/12/12	9	48.30	7	48.16	47.95	2	6,901	0.03%
2024/12/11	10	48.94	9	48.49	48.20	1	6,893	0.01%
2024/12/10	16	50.44	8	50.39	49.60	8	6,808	0.12%
2024/12/09	5	51.70	5	52.10	52.30	0	6,742	0.00%
2024/12/06	19	52.41	9.3	52.75	52.30	9.7	6,702	0.14%
2024/12/05	14	55.49	23	55.86	53.70	-9	6,629	-0.14%
2024/12/04	28	52.83	22.1	53.29	53.00	6	6,369	0.09%
2024/12/03	55.4	55.15	37	54.27	52.40	18.4	6,458	0.28%
2024/12/02	8.1	53.35	12	54.53	55.80	-3.9	5,837	-0.07%
2024/11/29	13	50.89	14	50.97	50.80	-1	5,552	-0.02%
2024/11/28	5	47.62	4	48.86	48.70	1	5,536	0.02%
2024/11/27	1	48.20	1	50.00	47.80	0	5,750	0.00%
2024/11/26	1	50.71	4	51.30	49.70	-3	6,023	-0.05%
2024/11/25	8	51.48	5	51.84	51.50	3	6,141	0.05%
2024/11/22	6	49.58	10	49.85	49.80	-4	6,035	-0.07%
2024/11/21	0	0.00	0.4	48.80	47.95	-0.4	6,020	-0.01%
2024/11/20	4	48.68	3	48.43	48.50	1	6,106	0.02%
2024/11/19	1	48.70	2	47.90	48.50	-1	6,103	-0.02%
2024/11/18	1	46.45	0	0.00	46.25	1	6,147	0.02%
2024/11/15	4	47.55	12	47.28	47.40	-8	6,159	-0.13%
2024/11/14	9	46.74	1	46.65	46.25	8	6,181	0.13%
2024/11/13	5.2	47.68	3	47.62	47.25	2.2	6,186	0.04%
2024/11/12	45.2	48.85	25	47.89	47.15	20.2	6,210	0.33%
2024/11/11	7	52.71	8.5	52.78	52.30	-1.5	5,987	-0.03%
2024/11/08	4	50.16	10	50.02	50.70	-6	5,837	-0.10%
2024/11/07	3	48.47	8	48.07	47.80	-5	5,679	-0.09%
2024/11/06	2	47.75	2	48.38	48.30	0	5,694	0.00%
2024/11/05	1	47.30	1	47.40	47.20	0	5,751	0.00%
2024/11/04	1	48.75	1	48.00	47.70	0	5,852	0.00%
2024/11/01	14	48.39	11	48.81	48.70	3	5,901	0.05%
2024/10/30	3	46.22	3	46.07	46.10	0	6,033	0.00%
2024/10/25	11	48.67	9	48.47	48.25	2	6,265	0.03%
2024/10/24	4	49.83	8.1	49.76	49.45	-4.1	6,288	-0.06%
2024/10/23	18	49.10	7	48.99	48.95	11	6,229	0.18%
2024/10/22	3	47.45	3	48.12	48.15	0	6,268	0.00%
2024/10/21	2	47.60	3	48.05	47.65	-1	6,416	-0.02%
2024/10/18	3	49.03	22.1	48.45	48.65	-19.1	6,806	-0.28%
2024/10/17	9	49.37	58	48.99	48.85	-49	7,199	-0.68%
2024/10/16	10	47.80	0	0.00	47.85	10	7,115	0.14%
2024/10/15	0	0.00	3	48.00	47.90	-3	7,141	-0.04%
2024/10/14	36.2	48.73	1	48.00	47.35	35.2	7,120	0.49%
2024/10/11	9	48.46	5	48.84	49.20	4	7,024	0.06%
2024/10/09	2	49.45	2	48.15	48.10	0	7,060	0.00%
2024/10/08	0	0.00	3	47.87	47.75	-3	7,038	-0.04%
2024/10/07	1	47.85	1	48.80	48.90	0	7,017	0.00%
2024/10/04	15.1	48.93	14	48.87	48.60	1.1	6,983	0.02%
2024/10/01	9	48.83	17	48.01	48.60	-8	6,886	-0.12%
2024/09/30	2	45.35	1	46.40	44.90	1	6,763	0.01%
2024/09/27	1	46.25	0	0.00	46.00	1	6,778	0.01%
2024/09/26	1	46.10	5	46.49	45.80	-4	6,788	-0.06%
2024/09/25	17	47.52	7	46.72	46.45	10	6,790	0.15%
2024/09/24	9	46.23	8	46.34	46.55	1	6,776	0.01%
2024/09/23	1	46.65	1	47.15	47.15	0	6,750	0.00%
2024/09/20	10	47.28	0	0.00	47.30	10	6,754	0.15%
2024/09/19	0	0.00	4	46.91	47.45	-4	6,690	-0.06%
2024/09/18	5	45.85	2	45.48	46.50	3	6,636	0.05%
2024/09/13	7	44.56	5	45.41	44.20	2	6,606	0.03%
2024/09/12	10	44.15	11	43.82	43.60	-1	6,588	-0.02%
2024/09/11	12	44.31	8	43.99	43.85	4	6,583	0.06%
2024/09/10	5	44.59	4	44.60	44.05	1	6,598	0.02%
2024/09/09	1	45.50	0.5	44.80	45.50	0.5	6,587	0.01%
2024/09/06	19	46.71	19	46.53	46.40	0	6,570	0.00%
2024/09/05	32.2	47.85	27	47.33	46.20	5.2	6,562	0.08%
2024/09/04	35.2	51.18	32	51.11	47.90	3.2	6,530	0.05%
2024/09/03	7.1	53.77	4	53.65	53.20	3.1	6,261	0.05%
2024/09/02	3	51.20	3	51.47	50.20	0	6,059	0.00%
2024/08/30	19	54.07	33	54.21	53.20	-14	5,967	-0.23%
2024/08/29	22	51.82	27.1	51.80	52.70	-5.1	5,730	-0.09%
2024/08/28	18	50.56	25	51.05	51.50	-7	5,464	-0.13%
2024/08/27	2	48.45	9	47.93	49.20	-7	5,165	-0.14%
2024/08/26	19	46.94	16	46.37	46.05	3	5,018	0.06%
2024/08/23	3	46.42	6	47.08	47.75	-3	5,045	-0.06%
2024/08/22	8	47.18	7	47.04	46.45	1	5,090	0.02%
2024/08/21	1	45.20	1	45.35	45.20	0	4,969	0.00%
2024/08/20	5	46.34	20	45.77	46.10	-15	4,927	-0.30%
2024/08/19	3	43.03	0	0.00	42.70	3	4,822	0.06%
2024/08/16	4	43.78	4	43.88	43.25	0	4,827	0.00%
2024/08/15	3	43.20	2	43.13	43.05	1	4,789	0.02%
2024/08/14	10	44.22	4	44.71	43.25	6	4,764	0.13%
2024/08/13	7	45.42	0	0.00	45.50	7	4,708	0.15%
2024/08/12	18	47.63	16	46.65	46.15	2	4,675	0.04%
2024/08/09	0	0.00	3	45.38	45.95	-3	4,505	-0.07%
2024/08/08	12.2	42.11	11.2	42.50	41.80	1	4,450	0.02%
2024/08/07	3.3	43.83	2	43.68	43.30	1.3	4,521	0.03%
2024/08/06	2	40.45	11	43.04	41.00	-9	4,524	-0.20%
2024/08/05	5.7	45.38	4	46.14	44.80	1.7	4,551	0.04%
2024/08/02	35	51.17	59	51.21	49.75	-24	4,614	-0.52%
2024/08/01	1	51.90	8	50.80	51.90	-7	4,671	-0.15%
2024/07/31	3	47.97	2	48.40	48.35	1	5,094	0.02%
2024/07/30	0	0.00	2	45.90	46.45	-2	5,039	-0.04%
2024/07/29	6	48.68	0	0.00	46.00	6	5,053	0.12%
2024/07/26	4	46.69	10	46.24	48.25	-6	5,138	-0.12%
2024/07/23	13	48.10	9	48.29	46.90	4	5,266	0.08%
2024/07/22	29	47.89	37	48.37	45.95	-8	5,282	-0.15%
2024/07/19	72	50.03	32.8	49.98	49.75	39.2	5,442	0.72%
2024/07/18	26	47.80	32	48.01	49.75	-6	5,166	-0.12%
2024/07/17	0	0.00	3	45.17	45.25	-3	4,815	-0.06%
2024/07/16	2	44.95	7	44.88	44.60	-5	4,883	-0.10%
2024/07/15	1	43.85	6	43.93	43.70	-5	4,930	-0.10%
2024/07/12	3	43.72	2	44.10	43.55	1	5,037	0.02%
2024/07/11	14.1	44.93	16	46.02	44.05	-1.9	5,085	-0.04%
2024/07/10	0	0.00	3	43.97	43.55	-3	5,092	-0.06%
2024/07/09	3	42.43	0	0.00	42.15	3	5,119	0.06%
2024/07/08	3.2	43.02	4	43.16	43.05	-0.8	5,175	-0.02%
2024/07/05	2.4	43.78	1	43.50	43.55	1.4	5,332	0.03%
2024/07/03	1	44.65	1	44.50	44.45	0	5,577	0.00%
2024/07/02	3	42.87	2	42.75	42.60	1	5,780	0.02%
2024/07/01	2.2	44.00	3	43.73	43.25	-0.8	5,984	-0.01%
2024/06/28	4.1	43.74	1	43.90	43.75	3.1	6,242	0.05%
2024/06/26	1	44.70	1	44.15	44.15	0	6,903	0.00%
2024/06/25	1.1	43.99	4	44.18	44.10	-2.9	7,232	-0.04%
2024/06/24	0	0.00	4	44.15	43.85	-4	7,406	-0.05%
2024/06/21	2	44.15	1	43.75	43.60	1	7,462	0.01%
2024/06/20	0	0.00	0.2	44.10	43.85	-0.2	7,544	0.00%
2024/06/19	16	44.75	3	44.00	43.90	13	7,720	0.17%
2024/06/18	0.1	44.05	1	44.84	44.85	-1	7,975	-0.01%
2024/06/17	3.3	44.25	4	44.25	44.00	-0.7	7,975	-0.01%
2024/06/14	4	45.51	2	44.85	44.70	2	7,956	0.03%
2024/06/13	8	44.98	5	44.78	44.65	3	7,940	0.04%
2024/06/12	2	45.18	2	45.88	45.10	0	7,927	0.00%
2024/06/11	34	47.76	7	47.95	47.55	27	7,939	0.34%
2024/06/07	15.2	45.54	113	46.72	46.85	-97.8	7,843	-1.25%	大賣/
2024/06/06	0	0.00	21	42.19	42.60	-21	7,748	-0.27%
2024/06/05	31	44.19	1.1	44.41	43.70	30	7,733	0.39%
2024/06/04	41	46.08	0	46.80	45.35	41	7,688	0.53%
2024/06/03	30.1	48.05	0.1	48.00	47.75	30	7,651	0.39%
2024/05/31	5	48.80	15	49.12	48.25	-10	7,676	-0.13%
2024/05/30	15	50.11	11	49.44	49.05	4	7,689	0.05%
2024/05/29	7	50.97	3	50.23	49.80	4	7,734	0.05%
2024/05/28	10	51.70	9	52.21	51.50	1	8,029	0.01%
2024/05/27	0	0.00	3	49.62	49.90	-3	8,154	-0.04%
2024/05/24	2	48.50	0	0.00	48.50	2	8,509	0.02%
2024/05/23	0	0.00	3	48.53	48.30	-3	8,571	-0.03%
2024/05/22	0	0.00	12	49.54	49.60	-12	8,677	-0.14%
2024/05/21	8	48.04	1	48.05	48.05	7	8,718	0.08%
2024/05/20	4	48.37	0	0.00	48.10	4	8,749	0.05%
2024/05/17	6	48.45	2	48.53	48.35	4	8,931	0.04%
2024/05/16	3	48.18	0	0.00	48.15	3	9,059	0.03%
2024/05/14	6.3	48.48	12	47.92	48.60	-5.7	9,176	-0.06%
2024/05/13	5.1	48.41	7.1	48.85	47.90	-2	9,237	-0.02%
2024/05/10	7.1	50.96	3	51.23	49.90	4.1	9,240	0.04%
2024/05/09	12.1	54.13	3	52.93	51.30	9.1	9,203	0.10%
2024/05/08	22	55.21	10	54.78	54.40	12	9,147	0.13%
2024/05/07	18	55.80	9	54.98	54.10	9	9,028	0.10%
2024/05/06	45.2	61.62	25.2	63.14	58.20	20	8,723	0.23%
2024/05/03	0	0.00	0.1	64.60	64.60	-0.1	8,080	0.00%
2024/05/02	0	0.00	7	58.80	58.80	-7	8,046	-0.09%
2024/04/30	13.1	52.23	16	52.88	53.50	-2.9	8,006	-0.04%
2024/04/29	11.1	51.13	14	51.43	52.60	-2.9	7,832	-0.04%
2024/04/26	20	50.33	4	49.85	50.00	16	7,653	0.21%
2024/04/25	22	50.36	14	50.40	50.20	8	7,524	0.11%
2024/04/24	16	46.81	20	48.04	48.95	-4	7,167	-0.06%
2024/04/23	0	0.00	2	41.80	44.50	-2	7,008	-0.03%
2024/04/22	6	43.55	7	44.16	42.00	-1	6,918	-0.01%
2024/04/19	3	42.13	0	0.00	42.50	3	6,812	0.04%
2024/04/18	3	46.02	17	44.64	44.00	-14	6,715	-0.21%
2024/04/17	6	50.05	3	50.10	48.30	3	6,594	0.05%
2024/04/16	5	48.56	3	49.58	49.05	2	6,519	0.03%
2024/04/15	15	51.21	12	51.00	50.80	3	6,410	0.05%
2024/04/12	0	0.00	7	51.36	50.60	-7	6,362	-0.11%
2024/04/11	12	51.22	9	50.56	51.10	3	6,279	0.05%
2024/04/10	6	49.78	15	50.76	51.00	-9	6,115	-0.15%
2024/04/09	22	54.48	47	53.48	50.10	-25	6,000	-0.42%
2024/04/08	20	54.66	23	55.53	55.40	-3	5,833	-0.05%
2024/04/03	9	55.42	8	55.24	55.50	1	5,588	0.02%
2024/04/02	7	53.29	7	53.91	54.60	0	5,364	0.00%
2024/04/01	48	54.53	46	54.29	54.10	2	5,095	0.04%
2024/03/29	43	51.87	37	51.89	53.00	6	4,740	0.13%
2024/03/28	46	51.11	24	51.02	49.45	22	4,427	0.50%
2024/03/27	10	45.36	11	46.28	48.15	-1	4,059	-0.02%
2024/03/26	11	45.39	12	44.31	43.80	-1	3,908	-0.03%
2024/03/25	13	44.76	4	45.21	45.85	9	3,834	0.23%
2024/03/22	34	45.00	10	44.50	43.60	24	3,728	0.64%
2024/03/21	25	44.25	14	43.61	44.10	11	3,531	0.31%
2024/03/15	1	43.35	0	0.00	42.90	1	3,171	0.03%
2024/03/13	5	39.30	0	0.00	39.30	5	3,082	0.16%
2024/03/07	1	60.80	0	0.00	55.00	1	2,909	0.03%
2024/03/05	1.2	55.34	5	55.60	55.60	-3.8	2,806	-0.14%
2024/03/04	0	0.00	14	47.70	50.60	-14	2,752	-0.51%