飛寶企業 (4413)-元大-大里券商分點個股進出

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)

可現股當沖

股價
18.45
漲跌
▲0.35
漲幅
+1.93%
成交量
5張
產業
上櫃紡織類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛寶企業 (4413)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	18.85	0	0.00	18.20	0	26	0.10%
2024/04/22	0	0.00	0	16.35	17.25	0	126	-0.01%
2024/04/03	0	0.00	0.1	17.61	17.95	-0.1	258	-0.02%
2024/04/02	0	0.00	0.1	18.25	18.00	-0.1	266	-0.02%
2024/02/05	0	19.30	0	0.00	19.40	0	388	0.01%
2024/01/31	0	0.00	7	19.30	19.25	-7	389	-1.80%
2024/01/29	2	20.20	0	0.00	20.00	2	387	0.52%
2024/01/25	3	21.30	0	0.00	21.00	3	376	0.80%
2024/01/22	0	0.00	0	21.25	21.25	0	333	0.00%
2024/01/18	0	0.00	1	22.15	22.00	-1	324	-0.31%
2024/01/10	0	0.00	0	21.25	21.45	0	293	0.00%
2024/01/09	3	22.95	0	0.00	22.95	3	285	1.05%
2024/01/05	0	0.00	2	26.00	25.85	-2	239	-0.83%
2024/01/04	1	27.80	0	0.00	26.70	1	233	0.43%
2024/01/03	1	28.60	0	0.00	28.70	1	223	0.45%
2023/12/29	4	27.95	4	26.20	27.00	0	205	0.00%
2023/12/27	1.1	28.54	1.1	26.93	25.05	0	171	-0.02%
2023/12/26	0	0.00	0	26.50	26.50	0	140	-0.01%
2023/12/21	0	24.40	0	0.00	24.30	0	134	0.02%
2023/12/20	0.2	23.79	0.3	23.75	24.40	-0.1	133	-0.06%
2023/12/18	0	22.35	0	0.00	24.65	0	132	0.01%
2023/12/11	0	0.00	0	23.20	24.80	0	123	-0.01%
2023/12/08	1	24.25	1.1	24.37	24.30	-0.1	114	-0.05%
2023/12/07	0	0.00	1	23.10	23.10	-1	100	-1.03%
2023/12/06	1.1	20.78	2	20.71	21.00	-1	90	-1.06%
2023/12/05	0	18.65	0	18.65	19.65	0	67	0.00%
2023/11/27	2	19.30	0	0.00	19.30	2	57	3.49%
2023/11/20	0	0.00	1	17.65	17.90	-1	40	-2.52%
2023/11/15	1	17.70	2	18.45	18.50	-1	21	-4.59%
2023/11/10	1	15.40	0	0.00	15.30	1	13	7.22%
2023/11/08	1	15.85	0	0.00	15.85	1	13	7.60%
2023/11/07	0	0.00	0	16.40	16.40	0	8	-0.14%
2023/09/15	0	0.00	0	15.00	15.25	0	16	-0.17%
2023/09/14	0	0.00	0	14.40	15.35	0	17	-0.19%
2023/09/12	0	0.00	0	15.25	15.30	0	17	-0.23%
2023/06/27	0.2	16.65	0	0.00	16.25	0.2	29	0.54%
2023/06/26	0.1	16.93	0	0.00	16.60	0.1	28	0.46%
2023/06/02	1	17.40	1	17.85	16.80	0	21	0.00%
2023/04/18	0	0.00	0	15.30	15.40	0	32	-0.09%
2023/03/20	0	0.00	0	15.15	15.70	0	38	-0.07%
2023/03/16	0	0.00	0.1	15.15	15.60	-0.1	39	-0.15%
2023/03/15	0	0.00	0	15.70	15.85	0	41	-0.07%
2023/03/13	0	0.00	1	15.95	15.90	-1	46	-2.14%
2023/03/01	0	17.86	0	0.00	17.55	0	52	0.06%
2023/02/24	1	18.00	0	0.00	18.00	1	54	1.85%
2023/02/23	0.1	17.15	0	0.00	16.95	0.1	55	0.10%
2023/02/22	0	17.25	0	0.00	16.90	0	60	0.04%
2023/02/16	0	17.53	0	0.00	17.35	0	91	0.03%
2023/02/14	0.1	17.60	0	0.00	17.40	0.1	93	0.09%
2023/02/13	0	17.50	0	0.00	17.65	0	93	0.01%
2023/02/10	0	17.30	0	0.00	17.10	0	91	0.04%
2022/12/05	0	0.00	0.1	18.46	18.90	-0.1	181	-0.06%
2022/11/18	1	18.70	6	19.06	19.25	-5	231	-2.16%
2022/11/16	5	18.60	0	0.00	18.30	5	225	2.22%
2022/10/26	1	13.90	0	0.00	13.95	1	218	0.46%
2022/09/14	0	0.00	1	23.50	23.40	-1	206	-0.49%
2022/09/13	1	24.20	0	0.00	24.35	1	205	0.49%
2022/09/06	0.1	22.95	0	0.00	23.00	0.1	199	0.04%
2022/09/02	1	30.45	1	26.75	26.75	0	190	0.00%
2022/08/26	0	30.60	0	0.00	29.70	0	149	0.01%
2022/08/25	0	30.00	0	0.00	30.35	0	153	0.01%
2022/08/18	0	29.53	0	0.00	30.75	0	171	0.01%
2022/08/17	0	29.50	0.1	29.50	29.90	0	173	-0.02%
2022/08/15	0	0.00	0	28.10	28.60	0	184	-0.02%
2022/08/12	0	0.00	0	26.00	26.00	0	184	-0.01%
2022/08/08	0	0.00	0	21.65	21.40	0	187	-0.01%
2022/08/01	0	0.00	2	18.60	19.50	-2	209	-0.95%
2022/07/28	0	0.00	1	18.80	18.80	-1	207	-0.48%
2022/07/27	3.1	19.10	0	0.00	19.20	3.1	204	1.49%
2022/07/25	0.1	17.44	0	0.00	17.65	0.1	196	0.04%
2022/07/22	0	17.05	0	0.00	17.35	0	195	0.01%
2022/07/21	1	17.10	0	0.00	17.30	1	195	0.51%
2022/07/20	2	17.70	0	0.00	17.80	2	191	1.04%
2022/07/06	2	14.90	0	0.00	14.75	2	180	1.11%
2022/06/16	2	14.10	0	0.00	14.15	2	173	1.15%
2022/06/14	2	14.40	0	0.00	14.55	2	172	1.16%
2022/06/01	0	0.00	1	18.25	18.25	-1	153	-0.65%
2022/05/31	1	16.80	0	0.00	16.60	1	144	0.69%
2022/05/30	0	0.00	1	17.25	17.25	-1	140	-0.71%
2022/05/24	1	16.20	0	0.00	16.30	1	126	0.79%
2022/05/11	0	0.00	13	14.29	14.35	-13	65	-19.82%
2022/04/18	3	11.85	0	0.00	12.00	3	52	5.73%
2022/04/12	10	12.57	0	0.00	12.75	10	43	23.00%
2022/03/31	0	0.00	8	11.40	11.40	-8	33	-23.65%
2022/03/28	0	0.00	3	12.00	12.00	-3	32	-9.10%
2022/03/24	0	0.00	4	12.10	11.85	-4	33	-12.12%
2022/03/22	0	0.00	1	11.50	11.55	-1	30	-3.27%
2022/03/18	0	0.00	1	11.40	11.55	-1	31	-3.20%
2022/03/15	0	0.00	2	11.45	11.45	-2	30	-6.66%
2022/03/14	0	0.00	3	11.45	11.45	-3	30	-9.95%
2022/02/23	0	0.00	30	11.58	11.50	-30	27	-109.09%
2022/02/22	50	11.47	0	0.00	12.15	50	23	213.83%
2022/02/18	0	0.00	46	10.85	11.05	-46	17	-257.23%
2021/11/18	11	12.16	0	0.00	12.10	11	27	40.05%
2021/11/17	6	12.03	0	0.00	12.15	6	27	22.03%
2021/11/15	3	11.65	0	0.00	11.75	3	26	11.39%
2021/11/10	0	0.00	2	11.95	11.95	-2	26	-7.65%
2021/10/25	0	0.00	19	12.18	12.35	-19	23	-79.28%
2021/10/22	47	12.23	0	0.00	12.65	47	23	197.35%
2021/10/18	0	0.00	29	11.45	12.60	-29	21	-134.47%
2021/10/14	17	12.60	0	0.00	11.95	17	20	83.27%
2021/10/01	12	12.05	0	0.00	12.00	12	18	63.21%
2021/09/28	0	0.00	10	11.84	12.25	-10	18	-54.45%
2021/09/15	10	11.90	0	0.00	12.00	10	18	53.48%
2020/12/28	0	0.00	1	14.90	15.05	-1	95	-1.04%
2020/11/27	1	14.95	0	0.00	16.55	1	157	0.63%
2020/11/13	0	0.00	3.2	15.75	15.85	-3.2	186	-1.69%
2018/04/30	2	14.90	0	0.00	14.65	2	2	77.94%
2018/04/19	0	0.00	1	15.45	15.45	-1	2	-37.98%
2018/04/17	0	0.00	1	15.20	15.20	-1	2	-38.46%
2018/04/16	1	14.25	0	0.00	14.35	1	2	38.71%
2018/04/12	0	0.00	2	15.30	15.10	-2	2	-81.10%
2018/04/03	1	15.55	0	0.00	15.55	1	2	40.55%
2018/04/02	0	0.00	2	16.18	16.00	-2	2	-84.53%
2018/03/22	1	14.60	0	0.00	14.55	1	2	33.90%
2018/03/21	3	14.72	3	14.55	14.80	0	2	0.00%
2018/03/15	2	14.65	5	14.58	14.65	-3	2	-103.45%
2018/03/14	3	14.67	0	0.00	14.65	3	2	101.69%
2018/03/12	6	14.80	1	14.80	14.80	5	3	166.67%
2018/03/08	0	0.00	1	15.50	15.50	-1	2	-34.29%
2018/03/01	2	15.18	0	0.00	15.65	2	3	61.54%
2018/02/27	3	15.27	2	15.50	15.10	1	3	31.25%
2018/02/26	1	15.00	0	0.00	15.05	1	3	32.97%
2018/02/23	0.3	15.50	0	0.00	15.70	0.3	3	11.01%
2018/02/22	5	15.62	1	15.70	15.70	4	3	125.12%
2018/02/21	0.5	15.60	4	15.33	15.40	-3.5	3	-107.58%
2018/02/01	0	0.00	1	15.80	15.80	-1	3	-25.75%
2018/01/30	0	0.00	2	16.40	17.45	-2	4	-50.00%
2018/01/24	0	0.00	2	16.93	17.30	-2	4	-41.38%
2018/01/18	1	15.45	0	0.00	15.55	1	5	18.58%
2018/01/16	0	0.00	1	17.10	16.55	-1	5	-18.29%
2018/01/04	0	0.00	1	16.00	16.10	-1	7	-12.93%