如興 (4414)-元大-大里券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	8	3.19	3.18	-8	911	-0.88%
2024/05/29	0	0.00	3	3.19	3.19	-3	907	-0.33%
2024/05/23	1	3.20	0	0.00	3.22	1	897	0.11%
2024/05/22	0	0.00	5	3.24	3.25	-5	904	-0.55%
2024/05/17	0	0.00	3	3.31	3.31	-3	1,006	-0.30%
2024/05/16	9	3.11	3	3.14	3.30	6	994	0.60%
2024/05/15	24	3.28	68	3.32	3.25	-44	937	-4.69%
2024/05/14	1	3.58	0	0.00	3.60	1	806	0.12%
2024/05/10	1	3.60	0	0.00	3.59	1	827	0.12%
2024/05/07	1	3.61	0	0.00	3.62	1	837	0.12%
2024/04/30	1	3.52	0	0.00	3.54	1	839	0.12%
2024/04/22	1	3.51	0	0.00	3.53	1	858	0.12%
2024/04/19	2	3.51	0	0.00	3.57	2	853	0.23%
2024/04/16	0	0.00	8	3.54	3.54	-8	853	-0.94%
2024/04/15	1	3.56	0	0.00	3.58	1	845	0.12%
2024/04/09	1	3.58	0	0.00	3.62	1	824	0.12%
2024/04/03	1	3.60	0	0.00	3.65	1	831	0.12%
2024/03/29	1	3.63	0	0.00	3.66	1	835	0.12%
2024/03/28	1	3.63	0	0.00	3.63	1	843	0.12%
2024/03/26	3	3.69	0	0.00	3.68	3	863	0.35%
2024/03/22	2	3.64	0	0.00	3.64	2	901	0.22%
2024/03/19	1	3.74	0	0.00	3.77	1	915	0.11%
2024/03/18	26	3.82	0	0.00	3.83	26	917	2.83%
2024/03/14	0	3.60	0	0.00	3.60	0	911	0.00%
2024/03/13	0	0.00	1	3.57	3.57	-1	911	-0.11%
2024/03/12	50	3.55	0	0.00	3.61	50	934	5.35%
2024/03/08	17	3.57	0	0.00	3.59	17	973	1.75%
2024/03/07	36	3.57	0	0.00	3.61	36	984	3.66%
2024/03/05	1	3.61	3	3.64	3.60	-2	995	-0.20%
2024/02/21	5	3.98	0	0.00	3.91	5	1,046	0.48%
2024/02/05	0	0.00	1	3.42	3.47	-1	967	-0.10%
2024/01/30	0	3.50	2	3.45	3.44	-2	945	-0.21%
2024/01/29	1	3.44	0	0.00	3.46	1	942	0.11%
2024/01/17	2	3.47	0	0.00	3.44	2	927	0.22%
2024/01/12	0	0.00	14	3.57	3.56	-14	916	-1.53%
2024/01/10	1	3.52	0	0.00	3.58	1	926	0.11%
2024/01/09	41	3.57	0	0.00	3.56	41	933	4.39%
2024/01/08	1	3.57	0	0.00	3.59	1	933	0.11%
2023/12/28	0	0.00	2	3.61	3.60	-2	938	-0.21%
2023/12/20	5	3.60	0	0.00	3.59	5	916	0.55%
2023/12/18	0	0.00	1	3.59	3.60	-1	877	-0.11%
2023/12/15	0	0.00	10	3.61	3.62	-10	869	-1.15%
2023/12/08	0	0.00	3	3.79	3.80	-3	809	-0.37%
2023/12/07	2	3.78	0	0.00	3.80	2	814	0.25%
2023/12/05	3	3.85	0	0.00	3.89	3	787	0.38%
2023/11/24	1	3.89	0	0.00	3.90	1	708	0.14%
2023/11/22	1	3.91	0	0.00	3.91	1	690	0.14%
2023/11/17	0	0.00	20	3.93	3.91	-20	689	-2.90%
2023/11/10	0	0.00	20	3.60	3.63	-20	783	-2.55%
2023/11/03	1	3.50	0	0.00	3.51	1	911	0.11%
2023/10/16	1	3.39	0	0.00	3.38	1	1,175	0.09%
2023/10/12	2	3.49	0	0.00	3.49	2	1,266	0.16%
2023/10/11	0	0.00	3	3.66	3.56	-3	1,375	-0.22%
2023/10/03	2	3.63	0	0.00	3.66	2	1,637	0.12%
2023/10/02	6	3.70	0	0.00	3.72	6	1,715	0.35%
2023/09/28	9	3.75	0	0.00	3.76	9	1,888	0.48%
2023/09/27	6	3.76	0	0.00	3.76	6	2,221	0.27%
2023/09/26	2	3.80	0	0.00	3.78	2	2,413	0.08%
2023/09/21	3	3.86	0	0.00	3.85	3	3,524	0.09%
2023/09/19	1	3.94	0	0.00	3.90	1	3,652	0.03%
2023/09/18	2	3.97	0	0.00	3.96	2	3,736	0.05%
2023/09/12	6	4.00	0	0.00	3.97	6	4,707	0.13%
2023/09/11	4	4.00	0	0.00	4.00	4	4,968	0.08%
2023/09/05	5	4.00	0	0.00	4.00	5	5,317	0.09%
2023/09/01	14	4.01	0	0.00	3.99	14	5,564	0.25%
2023/08/31	1	3.98	0	0.00	4.00	1	5,636	0.02%
2023/08/30	0	0.00	10	4.16	4.11	-10	6,775	-0.15%
2023/08/28	0	0.00	30	3.94	3.95	-30	7,624	-0.39%
2023/08/25	1	3.88	0	0.00	3.96	1	7,621	0.01%
2023/08/24	0	0.00	5	3.94	3.91	-5	7,624	-0.07%
2023/08/23	2	3.93	1	3.95	3.95	1	7,636	0.01%
2023/08/18	1	3.93	0	0.00	3.98	1	7,892	0.01%
2023/08/17	7	3.90	5	3.94	3.85	2	7,900	0.03%
2023/08/16	13	4.05	8.4	4.07	4.08	4.6	7,887	0.06%
2023/08/15	15	3.72	0	0.00	3.72	15	7,802	0.19%
2023/08/14	3	3.45	1	3.51	3.39	2	7,794	0.03%
2023/08/11	2	3.70	0	0.00	3.62	2	7,781	0.03%
2023/08/10	113	3.85	0	0.00	3.70	113	7,784	1.45%	大買/鉅額交易
2023/08/08	0	0.00	115	3.84	3.86	-115	7,757	-1.48%	大賣/鉅額交易
2023/08/07	2	3.80	0	0.00	3.80	2	7,756	0.03%
2023/08/02	1	3.85	0	0.00	3.81	1	7,754	0.01%
2023/08/01	0	0.00	2	3.82	3.88	-2	7,753	-0.03%
2023/07/28	0	0.00	50	3.97	3.97	-50	7,787	-0.64%
2023/07/27	1	3.92	0	0.00	4.00	1	7,786	0.01%
2023/07/26	2	3.85	50	3.80	3.87	-48	7,783	-0.62%
2023/07/24	0	0.00	2	4.10	4.10	-2	7,761	-0.03%
2023/07/19	0	0.00	10	4.34	4.39	-10	7,784	-0.13%
2023/07/17	1	4.40	0	0.00	4.38	1	7,802	0.01%
2023/07/12	203	4.73	2	4.63	4.57	201	7,710	2.61%	大買/鉅額交易
2023/07/11	4	5.07	10	4.83	4.91	-6	7,634	-0.08%
2023/07/07	2	5.07	13	5.06	4.83	-11	7,585	-0.15%
2023/07/06	4	5.02	19	5.06	5.08	-15	7,496	-0.20%
2023/07/05	38	5.48	10	5.64	5.43	28	7,338	0.38%
2023/07/04	3	5.14	3	5.13	5.14	0	7,011	0.00%
2023/07/03	0	0.00	39	4.68	4.68	-39	6,825	-0.57%
2023/06/30	72	4.28	101	4.27	4.26	-29	6,687	-0.43%	大賣/
2023/06/29	26	4.24	44	4.24	4.26	-18	6,543	-0.28%
2023/06/26	5	3.21	0	0.00	3.21	5	5,672	0.09%
2022/08/17	155.8	2.82	49	2.87	2.92	106.8	5,600	1.91%	大買/鉅額交易
2022/08/16	21	3.14	33.7	3.13	3.13	-12.7	5,175	-0.25%
2022/08/15	16	2.97	37	3.03	3.47	-21	5,156	-0.41%
2022/08/12	3	3.29	14	3.36	3.30	-11	5,029	-0.22%
2022/08/11	28	3.62	55	3.48	3.62	-27	4,910	-0.55%
2022/08/10	4.6	3.46	1	3.46	3.46	3.6	4,684	0.08%
2022/08/09	6	3.15	2	3.15	3.15	4	4,642	0.09%
2022/08/08	4	2.87	0	0.00	2.87	4	4,644	0.09%
2022/08/05	30	2.60	8	2.61	2.61	22	4,660	0.47%
2022/08/03	5	2.64	1	2.64	2.64	4	4,404	0.09%
2022/08/02	28	2.93	22	2.88	2.93	6	4,307	0.14%
2022/08/01	63	2.89	62	2.80	2.95	1	4,293	0.02%
2022/07/29	49.7	2.91	625.5	2.91	2.90	-575.8	3,183	-18.09%	大賣/鉅額交易
2022/07/26	1	3.96	155	3.96	3.96	-154	2,554	-6.03%	大賣/鉅額交易
2022/07/25	28	4.42	0	0.00	4.40	28	2,656	1.05%
2022/07/22	2	4.32	0.3	4.34	4.35	1.7	2,720	0.06%
2022/07/21	10	4.39	0	0.00	4.39	10	2,767	0.36%
2022/07/20	6	4.39	5	4.37	4.48	1	2,744	0.04%
2022/07/19	12	4.75	10	4.81	4.75	2	2,623	0.08%
2022/07/18	10	4.79	0	0.00	4.83	10	2,631	0.38%
2022/07/15	2	4.87	0	0.00	4.85	2	2,627	0.08%
2022/07/14	0	0.00	37	4.91	4.90	-37	2,643	-1.40%
2022/07/13	9	4.85	3	4.87	4.87	6	2,657	0.23%
2022/07/12	10	4.67	0	0.00	4.67	10	2,687	0.37%
2022/07/11	1	4.88	0	0.00	4.85	1	2,724	0.04%
2022/07/08	5	4.92	2	4.89	4.92	3	2,767	0.11%
2022/07/07	2	4.80	0	0.00	4.93	2	2,790	0.07%
2022/07/04	0	5.18	0	0.00	4.73	0	2,945	0.00%
2022/07/01	0	0.00	2	4.88	4.71	-2	3,034	-0.07%
2022/06/29	16	5.08	0	0.00	5.10	16	3,084	0.52%
2022/06/28	0	0.00	1	5.15	5.14	-1	3,118	-0.03%
2022/06/22	1	5.01	0	0.00	5.01	1	3,210	0.03%
2022/06/21	1	5.17	0	0.00	5.16	1	3,211	0.03%
2022/06/16	1.1	5.29	1	5.29	5.12	0.1	3,230	0.00%
2022/06/15	0.1	5.39	0	0.00	5.38	0.1	3,260	0.00%
2022/06/08	3	5.02	0	0.00	5.02	3	3,377	0.09%
2022/06/06	0	0.00	13	5.02	5.03	-13	3,432	-0.38%
2022/06/02	1	5.05	0	0.00	5.02	1	3,488	0.03%
2022/06/01	1	5.00	0	0.00	5.06	1	3,563	0.03%
2022/05/30	4	5.04	0	0.00	5.04	4	3,606	0.11%
2022/05/25	5	5.01	0	0.00	4.98	5	3,658	0.14%
2022/05/24	0	0.00	1	5.05	4.96	-1	3,690	-0.03%
2022/05/23	1.1	5.17	1	5.14	5.15	0.1	3,664	0.00%
2022/05/13	30	4.41	0	0.00	4.42	30	3,658	0.82%
2022/05/11	0	0.00	2	4.67	4.63	-2	3,724	-0.05%
2022/05/10	2	4.59	0	0.00	4.64	2	3,761	0.05%
2022/05/09	1	4.66	2	4.55	4.51	-1	3,737	-0.03%
2022/05/06	2	4.74	2	4.77	4.77	0	3,733	0.00%
2022/05/05	42	4.93	2	4.92	4.92	40	3,761	1.06%
2022/05/04	37	5.04	2	4.92	4.92	35	3,770	0.93%
2022/05/03	2	5.25	0	0.00	5.25	2	3,739	0.05%
2022/04/29	11	4.75	2	4.95	5.12	9	3,672	0.25%
2022/04/28	5	4.68	0	0.00	4.66	5	3,631	0.14%
2022/04/27	10	4.82	0	0.00	4.79	10	3,598	0.28%
2022/04/22	0	0.00	9	5.13	5.26	-9	3,558	-0.25%
2022/04/21	3	5.22	0	0.00	5.22	3	3,607	0.08%
2022/04/20	7	5.22	0	0.00	5.21	7	3,623	0.19%
2022/04/18	1	5.08	0	0.00	5.11	1	3,680	0.03%
2022/04/15	5	5.33	0	0.00	5.26	5	3,667	0.14%
2022/04/13	15	5.57	0	0.00	5.63	15	3,639	0.41%
2022/04/12	2	5.47	24	5.52	5.45	-22	3,648	-0.60%
2022/04/11	1	5.71	0	0.00	5.70	1	3,611	0.03%
2022/04/08	0	0.00	4	5.91	5.90	-4	3,561	-0.11%
2022/04/07	2	5.92	35	5.91	5.89	-33	3,583	-0.92%
2022/04/06	10	6.10	0	0.00	6.03	10	3,620	0.28%
2022/04/01	7	6.06	0	0.00	6.04	7	3,602	0.19%
2022/03/31	6	6.14	0	0.00	6.14	6	3,604	0.17%
2022/03/30	9	6.12	0	0.00	6.20	9	3,668	0.25%
2022/03/29	14	6.24	0	0.00	6.13	14	3,622	0.39%
2022/03/28	1	6.20	1	6.24	6.24	0	3,727	0.00%
2022/03/23	0	0.00	1	6.40	6.35	-1	3,874	-0.03%
2022/03/21	34	6.43	0	0.00	6.45	34	3,941	0.86%
2022/03/18	0	0.00	1	6.19	6.39	-1	4,030	-0.02%
2022/03/16	0	0.00	2	6.05	6.14	-2	3,982	-0.05%
2022/03/15	27	5.92	16	5.93	5.90	11	3,966	0.28%
2022/03/14	1	6.05	0	0.00	6.03	1	3,936	0.03%
2022/03/11	17	6.09	1	6.10	6.10	16	3,938	0.41%
2022/03/10	40	6.21	0	0.00	6.19	40	3,986	1.00%
2022/03/09	6	6.16	0	0.00	6.18	6	4,159	0.14%
2022/03/08	3	6.06	1	6.03	6.03	2	4,258	0.05%
2022/03/07	0	0.00	5	6.18	6.15	-5	4,290	-0.12%
2022/03/03	8	6.53	7	6.54	6.51	1	4,498	0.02%
2022/02/25	2	6.60	1	6.62	6.62	1	4,632	0.02%
2022/02/24	1	6.67	2	6.64	6.63	-1	4,661	-0.02%
2022/02/23	5	6.84	2	6.83	6.82	3	4,680	0.06%
2022/02/22	1	6.88	1	6.84	6.84	0	4,696	0.00%
2022/02/21	10	6.97	0	0.00	7.02	10	4,682	0.21%
2022/02/18	1	6.85	1	6.90	6.89	0	4,661	0.00%
2022/02/17	1	6.98	1	6.89	6.95	0	4,645	0.00%
2022/02/15	3	6.62	1	6.67	6.67	2	4,531	0.04%
2022/02/14	3	6.63	0	0.00	6.60	3	4,574	0.07%
2022/02/08	0	0.00	10	6.70	6.72	-10	4,378	-0.23%
2022/01/26	10	6.16	2	6.15	6.17	8	4,295	0.19%
2022/01/25	0	0.00	10	6.18	6.15	-10	4,283	-0.23%
2022/01/24	1	6.30	0	0.00	6.29	1	4,242	0.02%
2022/01/21	2	6.48	0	0.00	6.43	2	4,209	0.05%
2022/01/20	2	6.54	0	0.00	6.55	2	4,162	0.05%
2022/01/18	2	6.73	0	0.00	6.71	2	4,112	0.05%
2022/01/17	11	6.83	0	0.00	6.75	11	4,090	0.27%
2022/01/14	1	6.84	0	0.00	6.84	1	4,095	0.02%
2022/01/11	2	6.97	0	0.00	7.03	2	4,033	0.05%
2022/01/06	20	7.00	0	0.00	7.02	20	3,996	0.50%
2022/01/05	10	7.08	0	0.00	7.06	10	4,001	0.25%
2022/01/04	19	7.11	2	7.20	7.17	17	3,978	0.43%
2021/12/30	10	7.22	0	0.00	7.20	10	3,921	0.26%
2021/12/29	10	7.16	1	7.33	7.30	9	3,873	0.23%
2021/12/28	1	7.04	0	0.00	7.01	1	3,741	0.03%
2021/12/22	0	0.00	10	6.86	6.90	-10	3,580	-0.28%
2021/12/21	5	6.51	0	0.00	6.73	5	3,439	0.15%
2021/12/17	6	6.73	0	0.00	6.68	6	3,297	0.18%
2021/12/16	4	6.81	0	0.00	6.75	4	3,238	0.12%
2021/12/15	4	6.86	2	6.85	6.84	2	3,215	0.06%
2021/12/14	50	7.12	0	0.00	6.86	50	3,193	1.57%
2021/12/13	0	0.00	7	7.07	7.08	-7	3,061	-0.23%
2021/12/08	2	7.03	0	0.00	7.01	2	3,018	0.07%
2021/12/06	2	7.10	0	0.00	7.09	2	2,951	0.07%
2021/12/03	16	7.06	0	0.00	7.05	16	2,884	0.55%
2021/12/02	50	7.20	0	0.00	7.15	50	2,691	1.86%
2021/12/01	1	7.45	1	7.43	7.37	0	2,575	0.00%
2021/11/30	1	7.43	0	0.00	7.57	1	2,527	0.04%
2021/11/29	1	7.34	1	7.36	7.42	0	2,362	0.00%
2021/11/26	3	7.48	0	0.00	7.28	3	2,361	0.13%
2021/11/25	3	7.59	0	0.00	7.56	3	2,347	0.13%
2021/11/24	10	7.56	0	0.00	7.63	10	2,642	0.38%
2021/11/23	21	7.62	0	0.00	7.60	21	2,661	0.79%
2021/11/22	10	7.87	1	7.79	7.89	9	2,591	0.35%
2021/11/19	45	7.64	0	0.00	7.52	45	2,537	1.77%
2021/11/18	1	7.58	2	7.58	7.60	-1	2,507	-0.04%
2021/11/17	1	7.62	0	0.00	7.62	1	2,485	0.04%
2021/11/11	2	7.78	1	7.85	7.75	1	2,476	0.04%
2021/10/27	1	8.88	0	0.00	8.77	1	2,447	0.04%
2021/10/26	0	0.00	1	8.74	8.84	-1	2,446	-0.04%
2021/10/25	0	0.00	3	8.70	8.71	-3	2,432	-0.12%
2021/10/21	1	8.56	1	8.74	8.77	0	2,408	0.00%
2021/10/19	2	8.39	0	0.00	8.41	2	2,379	0.08%
2021/10/18	0	0.00	2	8.27	8.42	-2	2,347	-0.09%
2021/10/15	1	8.04	0	0.00	8.05	1	2,298	0.04%
2021/09/24	0	0.00	3	8.02	7.89	-3	2,502	-0.12%
2021/09/23	0	0.00	2	7.86	7.86	-2	2,529	-0.08%
2021/09/10	5	7.98	0	0.00	7.99	5	2,530	0.20%
2021/09/01	1	8.03	11	7.97	8.00	-10	2,519	-0.40%
2021/08/31	1	7.53	1	7.43	7.99	0	2,467	0.00%
2021/08/30	10	7.26	10	7.28	7.40	0	2,404	0.00%
2021/08/27	5	8.07	0	0.00	8.04	5	2,123	0.24%
2021/08/26	1	8.25	0	0.00	8.40	1	2,185	0.05%
2021/08/23	0	0.00	2	8.03	8.05	-2	2,301	-0.09%
2021/08/17	0	0.00	1	8.25	8.12	-1	2,436	-0.04%
2021/08/13	1	8.46	0	0.00	8.65	1	2,544	0.04%
2021/08/12	0	0.00	2	8.55	8.55	-2	2,585	-0.08%
2021/08/11	10	8.75	0	0.00	8.60	10	2,621	0.38%
2021/08/05	4	8.82	1	8.87	8.80	3	3,145	0.10%
2021/08/04	1	8.92	0	0.00	8.92	1	3,848	0.03%
2021/07/30	1	8.91	0	0.00	8.85	1	4,890	0.02%
2021/07/29	20	8.87	12	8.88	8.87	8	4,947	0.16%
2021/07/23	16	8.96	0	0.00	8.96	16	6,886	0.23%
2021/07/22	0	0.00	2	8.85	8.85	-2	6,941	-0.03%
2021/07/19	0	0.00	1	8.91	8.87	-1	7,010	-0.01%
2021/07/16	10	8.81	10	8.80	9.00	0	7,209	0.00%
2021/07/14	20	8.81	0	0.00	8.81	20	8,213	0.24%
2021/07/13	29.4	8.84	5	8.84	8.76	24.4	8,635	0.28%
2021/07/12	0	0.00	2	9.11	9.11	-2	8,661	-0.02%
2021/07/07	12.5	9.12	0	0.00	9.11	12.5	8,901	0.14%
2021/07/02	1	9.24	0	0.00	9.20	1	9,077	0.01%
2021/07/01	10	9.37	0	0.00	9.16	10	9,077	0.11%
2021/06/30	1	9.15	0	0.00	9.22	1	9,077	0.01%
2021/06/29	10	9.07	20	9.08	9.15	-10	9,093	-0.11%
2021/06/28	6	9.16	0	0.00	9.16	6	9,264	0.06%
2021/06/25	5	9.28	0	0.00	9.17	5	9,277	0.05%
2021/06/24	20	9.23	0	0.00	9.29	20	9,306	0.21%
2021/06/23	1	9.18	0	0.00	9.17	1	9,362	0.01%
2021/06/22	10	9.15	0	0.00	9.15	10	9,345	0.11%
2021/06/21	7	9.16	0	0.00	9.07	7	9,334	0.07%
2021/06/18	2	9.23	15	9.26	9.20	-13	9,322	-0.14%
2021/06/16	6	9.28	0	0.00	9.30	6	9,320	0.06%
2021/06/10	2	9.61	0	0.00	9.53	2	9,282	0.02%
2021/06/09	2	9.71	0	0.00	9.70	2	9,252	0.02%
2021/06/08	2	9.86	0	0.00	9.83	2	9,268	0.02%
2021/06/03	2	10.30	1	10.20	10.20	1	9,170	0.01%
2021/06/01	0	0.00	1	9.88	9.90	-1	8,981	-0.01%
2021/05/31	0	0.00	0	9.90	9.83	0	8,947	0.00%
2021/05/28	1	9.87	4	9.89	9.82	-3	8,907	-0.03%
2021/05/26	0	0.00	1	9.75	9.78	-1	8,861	-0.01%
2021/05/25	11	9.71	6	9.82	9.61	5	8,833	0.06%
2021/05/24	6	9.74	0	0.00	9.68	6	8,749	0.07%
2021/05/20	2	9.47	0	0.00	9.29	2	8,615	0.02%
2021/05/18	0	0.00	10	9.27	9.27	-10	8,513	-0.12%
2021/05/17	60	8.75	6	8.75	8.69	54	8,449	0.64%
2021/05/14	15	9.49	1	9.40	9.65	14	8,330	0.17%
2021/05/13	22	9.92	4	9.90	9.56	18	8,226	0.22%
2021/05/12	113	11.28	105	10.96	10.60	8	7,991	0.10%	大買/大賣/
2021/05/11	48	11.35	43	11.63	11.70	5	7,296	0.07%
2021/05/10	3	10.57	0	0.00	10.65	3	6,317	0.05%
2021/05/06	0	0.00	1	10.75	10.45	-1	6,215	-0.02%
2021/05/05	0	0.00	26	10.70	10.70	-26	6,145	-0.42%
2021/05/04	32	11.02	14	11.18	10.50	18	6,078	0.30%
2021/05/03	83	11.44	27	11.16	11.30	56	5,687	0.98%
2021/04/29	5	11.38	22	11.16	11.10	-17	4,320	-0.39%
2021/04/28	0	0.00	7.9	11.17	11.30	-7.9	4,242	-0.19%
2021/04/27	2	10.95	10	11.10	10.90	-8	4,191	-0.19%
2021/04/26	1	11.05	12	10.89	10.85	-11	4,165	-0.26%
2021/04/23	0	11.40	5	10.82	10.80	-5	4,146	-0.12%
2021/04/22	9	11.51	18	11.58	11.05	-9	4,138	-0.22%
2021/04/21	2	11.90	12	11.77	11.60	-10	3,929	-0.25%
2021/04/20	4	11.30	12	11.38	11.35	-8	3,153	-0.25%
2021/04/19	46	11.51	8	11.43	11.55	38	2,915	1.30%
2021/04/16	2	10.63	2	10.75	10.95	0	2,483	0.00%
2021/04/15	1	10.55	0	0.00	10.70	1	2,397	0.04%
2021/04/14	0	0.00	1	10.50	10.35	-1	2,416	-0.04%
2021/04/13	7	10.79	6	10.53	10.50	1	2,423	0.04%
2021/04/09	2	10.15	3	10.25	10.25	-1	2,167	-0.05%
2021/04/08	17	10.18	5	10.30	10.25	12	2,150	0.56%
2021/03/29	3	10.17	0	0.00	10.15	3	1,865	0.16%
2021/03/26	3	9.99	10	10.10	10.15	-7	1,889	-0.37%
2021/03/24	5	9.75	0	0.00	9.69	5	1,849	0.27%
2021/03/23	0	0.00	1	9.90	9.78	-1	1,849	-0.05%
2021/03/22	1	9.83	0	0.00	9.85	1	1,884	0.05%
2021/03/19	13	9.89	0	0.00	9.78	13	1,893	0.69%
2021/03/17	11	10.15	13.1	9.98	9.96	-2.1	1,961	-0.10%
2021/03/12	4	10.01	15	10.00	10.00	-11	1,971	-0.56%
2021/03/11	4	9.96	18	9.94	9.94	-14	1,964	-0.71%
2021/03/10	3	9.62	0	0.00	9.58	3	1,973	0.15%
2021/03/08	2	9.64	1	9.80	9.65	1	2,025	0.05%
2021/03/05	1	9.62	0	0.00	9.67	1	2,059	0.05%
2021/03/04	5	9.80	0	0.00	9.81	5	2,193	0.23%
2021/03/03	0	0.00	10	9.90	9.93	-10	2,220	-0.45%
2021/03/02	0	0.00	2	9.83	9.82	-2	2,249	-0.09%
2021/02/26	2	9.93	0	0.00	9.93	2	2,257	0.09%
2021/02/23	0	0.00	1	10.15	10.05	-1	2,338	-0.04%
2021/02/22	3	10.17	0	0.00	10.15	3	2,342	0.13%
2021/02/19	6	10.02	1	10.00	10.10	5	2,341	0.21%
2021/02/17	0	0.00	4	9.92	9.93	-4	2,360	-0.17%
2021/02/05	4	9.86	12	9.74	9.84	-8	2,365	-0.34%
2021/02/04	3	9.70	3	9.63	9.63	0	2,357	0.00%
2021/02/03	2	9.52	0	0.00	9.44	2	2,352	0.09%
2021/02/02	0	0.00	9	9.58	9.62	-9	2,355	-0.38%
2021/01/29	5	9.39	1	9.28	9.59	4	2,342	0.17%
2021/01/28	4	9.45	0	0.00	9.36	4	2,349	0.17%
2021/01/25	5	9.75	5	9.78	9.77	0	2,360	0.00%
2021/01/21	11	9.60	0	0.00	9.51	11	2,382	0.46%
2021/01/19	0	0.00	20	9.74	9.89	-20	2,344	-0.85%
2021/01/18	0	0.00	3	9.52	9.59	-3	2,336	-0.13%
2021/01/15	6	9.79	0	0.00	9.83	6	2,334	0.26%
2021/01/13	0	0.00	1	10.10	10.05	-1	2,335	-0.04%
2021/01/12	20	10.15	4	10.09	10.05	16	2,320	0.69%
2021/01/08	2	10.10	2	10.50	10.50	0	2,408	0.00%
2021/01/07	11	10.09	0	0.00	10.05	11	2,399	0.46%
2021/01/06	2	10.43	17	10.30	10.30	-15	2,376	-0.63%
2021/01/05	1	11.00	0	0.00	11.00	1	2,332	0.04%
2021/01/04	5	11.10	0	0.00	11.05	5	2,327	0.21%
2020/12/30	0	0.00	1	11.15	11.25	-1	2,357	-0.04%
2020/12/28	10	11.15	10	11.15	11.10	0	2,394	0.00%
2020/12/24	0	0.00	20	11.35	11.40	-20	2,401	-0.83%
2020/12/23	5	11.05	25	11.05	11.05	-20	2,377	-0.84%
2020/12/22	24	11.22	0	0.00	11.10	24	2,433	0.99%
2020/12/21	0	0.00	4	11.10	11.10	-4	2,486	-0.16%
2020/12/18	2	11.00	0	0.00	11.20	2	2,649	0.08%
2020/12/16	0	0.00	10	11.20	11.10	-10	2,725	-0.37%
2020/12/14	0	0.00	3	11.05	11.10	-3	2,774	-0.11%
2020/12/11	4	11.14	0	0.00	11.05	4	2,794	0.14%
2020/12/09	10	11.60	0	0.00	11.55	10	2,819	0.35%
2020/12/08	3	11.60	0	0.00	11.60	3	3,043	0.10%
2020/12/07	0	0.00	5	11.45	11.35	-5	3,143	-0.16%
2020/12/04	3	11.65	0	0.00	11.55	3	3,217	0.09%
2020/12/03	5	11.55	1	11.45	11.55	4	3,260	0.12%
2020/12/02	30	11.65	10	11.55	11.55	20	3,339	0.60%
2020/12/01	3	11.75	0	0.00	11.85	3	3,395	0.09%
2020/11/30	12	11.77	1	11.70	11.85	11	3,500	0.31%
2020/11/27	3	11.10	10	11.16	11.20	-7	3,389	-0.21%
2020/11/26	5	11.04	0	0.00	11.10	5	3,396	0.15%
2020/11/25	5	11.10	1	11.10	11.10	4	3,458	0.12%
2020/11/24	13	11.04	0	0.00	11.05	13	3,458	0.38%
2020/11/19	1	11.35	0	0.00	11.40	1	3,549	0.03%
2020/11/18	0.3	11.30	0	0.00	11.40	0.3	3,646	0.01%
2020/11/17	0.2	11.35	0	0.00	11.30	0.2	3,790	0.00%
2020/11/16	9	11.44	0	0.00	11.30	9	3,978	0.23%
2020/11/12	0	0.00	1	11.30	11.30	-1	4,235	-0.02%
2020/11/10	68	11.45	0	0.00	11.30	68	4,529	1.50%
2020/11/09	1	11.35	0	0.00	11.40	1	4,784	0.02%
2020/11/03	0	0.00	1	11.15	11.20	-1	6,245	-0.02%
2020/10/29	1	11.60	0	0.00	11.55	1	7,676	0.01%
2020/10/26	0	0.00	1	12.05	11.90	-1	8,793	-0.01%
2020/10/21	1	11.95	0	0.00	11.90	1	9,273	0.01%
2020/10/16	0	0.00	7	12.00	11.65	-7	9,954	-0.07%
2020/10/13	1	11.60	0	0.00	11.70	1	10,485	0.01%
2020/10/07	0	0.00	4	12.41	12.40	-4	11,609	-0.03%
2020/10/06	3	12.62	2	12.45	12.50	1	12,052	0.01%
2020/10/05	0	0.00	5	12.30	12.50	-5	12,301	-0.04%
2020/09/29	0	0.00	5	12.35	12.15	-5	12,668	-0.04%
2020/09/25	7	11.79	2	11.85	11.95	5	12,798	0.04%
2020/09/24	7	12.01	0	0.00	11.70	7	12,884	0.05%
2020/09/23	9	12.63	0	0.00	12.30	9	12,824	0.07%
2020/09/21	35	13.35	17	13.26	13.30	18	12,966	0.14%
2020/09/18	1	13.00	7	13.06	13.15	-6	13,068	-0.05%
2020/09/17	0	0.00	2	12.85	12.70	-2	13,173	-0.02%
2020/09/16	15	12.57	0	0.00	12.70	15	13,462	0.11%
2020/09/15	2	12.50	0	0.00	12.60	2	13,722	0.01%
2020/09/14	1	12.55	0	0.00	12.65	1	14,856	0.01%
2020/09/11	5	13.01	0	0.00	12.35	5	15,884	0.03%
2020/09/10	7	13.67	0	0.00	13.40	7	16,839	0.04%
2020/09/09	0	0.00	1	13.55	13.65	-1	17,264	-0.01%
2020/09/08	0	0.00	1	13.15	13.15	-1	18,053	-0.01%
2020/09/07	1	13.75	8	13.80	13.50	-7	18,234	-0.04%
2020/09/04	2	13.40	10	13.16	13.25	-8	18,148	-0.04%
2020/09/03	5	13.00	5	13.10	13.10	0	18,100	0.00%
2020/09/01	0	0.00	9	12.50	12.55	-9	18,228	-0.05%
2020/08/31	0	0.00	5	12.70	12.45	-5	18,274	-0.03%
2020/08/28	0	0.00	14	12.46	12.45	-14	18,206	-0.08%
2020/08/27	0	0.00	10	12.35	12.40	-10	18,191	-0.05%
2020/08/26	5	12.45	0	0.00	12.45	5	18,162	0.03%
2020/08/25	5	12.20	1	12.20	12.40	4	18,065	0.02%
2020/08/24	0	0.00	1	12.15	12.10	-1	18,002	-0.01%
2020/08/21	8	11.86	12	11.69	11.90	-4	17,898	-0.02%
2020/08/20	3	11.28	11	11.25	11.90	-8	17,746	-0.05%
2020/08/19	46	12.19	5	12.23	12.10	41	17,550	0.23%
2020/08/18	11	12.61	2	12.35	12.45	9	17,379	0.05%
2020/08/17	3	12.45	3	12.47	12.25	0	17,254	0.00%
2020/08/14	10	12.60	2	12.70	12.70	8	17,095	0.05%
2020/08/13	59	12.61	72	12.29	12.30	-13	16,938	-0.08%
2020/08/12	18	12.69	7	12.64	13.00	11	16,673	0.07%
2020/08/11	22	13.55	0	0.00	13.55	22	16,092	0.14%
2020/08/10	23	15.42	8	15.81	15.05	15	15,976	0.09%
2020/08/07	44	15.88	38	15.86	15.75	6	15,564	0.04%
2020/08/06	35	16.52	42	16.35	15.95	-7	15,191	-0.05%
2020/08/05	13	15.59	25	15.23	15.45	-12	14,444	-0.08%
2020/08/04	36	15.54	82	15.54	15.40	-46	14,250	-0.32%
2020/08/03	58	15.27	46	15.51	15.75	12	13,748	0.09%
2020/07/31	14	14.54	0	0.00	14.35	14	13,101	0.11%
2020/07/30	0	0.00	4	14.75	14.55	-4	12,812	-0.03%
2020/07/27	17	14.19	38	14.31	14.10	-21	12,514	-0.17%
2020/07/24	6	14.01	1	14.05	14.05	5	12,240	0.04%
2020/07/23	3	13.55	0	0.00	13.40	3	11,850	0.03%
2020/07/21	0.1	13.85	5	14.00	13.85	-4.9	11,600	-0.04%
2020/07/17	0	0.00	1	13.70	13.60	-1	11,305	-0.01%
2020/07/16	4	14.15	9	14.36	14.00	-5	10,973	-0.05%
2020/07/15	74	13.65	65	13.85	13.80	9	10,716	0.08%
2020/07/14	29	15.12	4	14.11	14.25	25	10,247	0.24%
2020/07/13	34	14.93	28	15.04	15.05	6	9,772	0.06%
2020/07/10	7	13.67	19	13.59	13.70	-12	9,325	-0.13%
2020/07/09	22	13.18	10	13.43	13.05	12	9,064	0.13%
2020/07/08	5.4	14.00	2	14.45	13.65	3.4	8,877	0.04%
2020/07/07	0	0.00	1	14.05	13.80	-1	8,634	-0.01%
2020/07/06	1	14.10	5	14.50	14.10	-4	8,535	-0.05%
2020/07/03	1	13.95	7	13.82	14.10	-6	8,475	-0.07%
2020/07/02	2	13.30	0	0.00	13.30	2	8,345	0.02%
2020/07/01	9	13.37	1	13.30	13.25	8	8,277	0.10%
2020/06/30	0	0.00	1	12.30	13.40	-1	8,128	-0.01%
2020/06/29	0	0.00	24	12.47	12.20	-24	7,970	-0.30%
2020/06/24	4	13.09	1	12.70	12.75	3	7,825	0.04%
2020/06/23	13	13.12	10	12.87	13.05	3	7,669	0.04%
2020/06/22	13	13.99	9	14.08	13.85	4	7,370	0.05%
2020/06/19	46	15.36	53	15.41	15.00	-7	7,074	-0.10%
2020/06/18	45	14.62	40	14.74	14.75	5	5,911	0.08%
2020/06/17	49	14.54	32	14.26	14.70	17	4,818	0.35%
2020/06/16	19	13.16	8	13.36	13.40	11	3,639	0.30%
2020/06/15	83	12.19	16	12.12	12.20	67	3,178	2.11%
2020/06/12	12	11.00	23	11.04	11.10	-11	2,328	-0.47%
2020/06/10	9	10.33	0	0.00	10.35	9	2,149	0.42%
2020/06/09	10	10.66	2	10.75	10.30	8	2,210	0.36%
2020/06/08	10	11.07	4	11.19	11.00	6	2,209	0.27%
2020/06/05	0	0.00	1	10.10	10.20	-1	1,992	-0.05%
2020/06/04	0	0.00	5	9.20	9.31	-5	1,926	-0.26%
2020/05/25	2	8.24	0	0.00	8.26	2	1,940	0.10%
2020/05/22	8	8.50	0	0.00	8.39	8	1,938	0.41%
2020/05/19	2	8.50	0	0.00	8.47	2	1,951	0.10%
2020/05/13	0	0.00	3	8.91	8.87	-3	2,080	-0.14%
2020/05/06	0	0.00	3	9.13	9.16	-3	2,035	-0.15%
2020/05/05	0	0.00	1	9.18	9.28	-1	2,033	-0.05%
2020/05/04	2	9.30	11	9.05	9.30	-9	2,036	-0.44%
2020/04/29	0	0.00	4	8.88	9.08	-4	1,959	-0.20%
2020/04/27	10	8.74	0	0.00	8.79	10	1,922	0.52%
2020/04/21	2	8.68	0	0.00	8.32	2	1,933	0.10%
2020/04/17	0	0.00	3	8.64	8.60	-3	1,943	-0.15%
2020/04/06	0	0.00	1	8.20	8.29	-1	1,884	-0.05%
2020/04/01	1	8.56	0	0.00	8.46	1	1,871	0.05%
2020/03/24	0	0.00	2	8.16	8.16	-2	1,704	-0.12%
2020/03/19	0	0.00	15	7.69	7.48	-15	1,666	-0.90%
2020/03/16	3	8.78	10	8.90	8.90	-7	1,529	-0.46%
2020/03/12	3	9.00	1	9.63	9.50	2	1,491	0.13%
2020/03/06	0	0.00	364	10.00	10.10	-364	1,414	-25.74%	大賣/鉅額交易
2020/03/05	0	10.05	0	0.00	10.05	0	1,415	0.00%
2020/02/20	10	10.85	10	10.75	10.75	0	1,395	0.00%
2020/02/18	2	11.25	1	11.15	11.15	1	1,372	0.07%
2020/02/17	2	10.90	2	10.90	11.00	0	1,314	0.00%
2020/01/16	10	11.65	0	0.00	11.60	10	1,458	0.69%
2020/01/14	18	11.50	0	0.00	11.55	18	1,451	1.24%
2020/01/08	0	0.00	2	11.95	11.90	-2	1,472	-0.14%
2019/12/25	0	0.00	1	11.75	11.75	-1	1,436	-0.07%
2019/12/24	2	11.80	0	0.00	11.85	2	1,438	0.14%
2019/12/03	0	0.00	4	12.00	12.10	-4	1,809	-0.22%
2019/12/02	1	12.05	0	0.00	12.05	1	1,809	0.06%
2019/11/28	2	11.85	0	0.00	11.85	2	1,933	0.10%
2019/11/27	0	0.00	3	11.85	11.85	-3	1,931	-0.16%
2019/11/11	0	0.00	5	11.55	11.60	-5	2,175	-0.23%
2019/11/06	0	0.00	1	11.60	11.60	-1	2,423	-0.04%
2019/10/15	2	10.85	0	0.00	11.00	2	3,122	0.06%
2019/10/14	0	0.00	10	11.05	11.00	-10	3,118	-0.32%
2019/09/26	3	11.80	0	0.00	11.75	3	3,155	0.10%
2019/09/25	3	11.80	0	0.00	11.70	3	3,159	0.09%
2019/09/24	0	0.00	25	11.95	12.00	-25	3,087	-0.81%
2019/09/23	0	0.00	5	12.30	12.10	-5	3,080	-0.16%
2019/09/18	5	12.40	0	0.00	12.40	5	3,007	0.17%
2019/09/16	2	12.63	2	12.40	12.50	0	2,941	0.00%
2019/09/12	20	12.45	0	0.00	12.55	20	2,810	0.71%
2019/09/11	0	0.00	2	12.43	12.45	-2	2,820	-0.07%
2019/09/10	2	12.05	0	0.00	12.00	2	2,774	0.07%
2019/09/09	0	0.00	2	12.10	12.20	-2	2,770	-0.07%
2019/09/05	12	11.93	0	0.00	11.90	12	2,754	0.44%
2019/09/04	0	0.00	5	11.82	11.85	-5	2,778	-0.18%
2019/09/03	16	11.91	1	12.00	11.80	15	2,787	0.54%
2019/09/02	0	0.00	8	11.78	12.00	-8	2,739	-0.29%
2019/08/28	0	0.00	1	10.85	10.90	-1	2,734	-0.04%
2019/08/27	3	11.05	0	0.00	10.80	3	2,845	0.11%
2019/08/21	0	0.00	6	11.20	11.15	-6	4,107	-0.15%
2019/08/20	6	11.20	6	11.15	11.20	0	4,499	0.00%
2019/08/19	0	0.00	2	11.20	11.30	-2	4,778	-0.04%
2019/08/16	5	11.03	3	11.20	11.00	2	4,778	0.04%
2019/08/15	0	0.00	3	10.85	10.80	-3	4,816	-0.06%
2019/08/14	3	10.93	3	11.00	10.95	0	4,826	0.00%
2019/08/13	7	10.64	0	0.00	10.70	7	4,780	0.15%
2019/08/12	8	10.66	3	10.80	10.35	5	4,688	0.11%
2019/08/08	3	11.50	0	0.00	11.50	3	4,524	0.07%
2019/08/07	2	11.60	0	0.00	11.60	2	4,536	0.04%
2019/08/05	1	11.70	6	11.70	11.65	-5	4,533	-0.11%
2019/08/02	1	11.65	10	11.70	11.65	-9	4,534	-0.20%
2019/08/01	10	11.60	10	11.60	11.55	0	4,515	0.00%
2019/07/31	3	12.20	3.3	12.24	12.20	-0.3	4,500	-0.01%
2019/07/30	12	12.06	60	12.34	11.95	-48	4,434	-1.08%
2019/07/29	15	13.25	5	13.25	13.25	10	3,955	0.25%
2019/07/26	25	14.70	2	14.75	14.70	23	3,811	0.60%
2019/07/23	0	0.00	1	14.50	14.45	-1	3,845	-0.03%
2019/07/22	0	0.00	1	14.35	14.40	-1	4,022	-0.02%
2019/07/19	1	14.20	0	0.00	14.30	1	4,024	0.02%
2019/07/05	0	0.00	5	14.44	14.35	-5	4,606	-0.11%
2019/07/02	0	0.00	1	14.10	14.10	-1	4,582	-0.02%
2019/06/28	3	14.10	0	0.00	14.00	3	4,630	0.06%
2019/06/10	0	0.00	2	13.95	14.00	-2	5,169	-0.04%
2019/06/05	0	0.00	2	14.18	14.25	-2	5,189	-0.04%
2019/06/04	1	13.95	0	0.00	13.95	1	5,176	0.02%
2019/06/03	4	14.28	15	14.18	14.00	-11	5,160	-0.21%
2019/05/31	19	14.81	3	14.57	14.55	16	5,063	0.32%
2019/05/30	4	15.01	4	14.93	14.70	0	4,955	0.00%
2019/05/29	2	15.75	2	15.60	15.60	0	4,823	0.00%
2019/05/28	20	16.05	40	15.85	15.50	-20	4,502	-0.44%
2019/05/27	14	15.02	20	14.94	15.60	-6	3,803	-0.16%
2019/05/21	0	0.00	7	13.82	13.65	-7	3,032	-0.23%
2019/05/16	5	13.88	5	13.83	13.85	0	3,041	0.00%
2019/05/15	0	0.00	4	14.00	14.15	-4	3,046	-0.13%
2019/05/14	2	13.85	0	0.00	13.95	2	3,210	0.06%
2019/05/13	1	14.05	0	0.00	14.10	1	3,397	0.03%
2019/05/10	2	14.05	0	0.00	14.30	2	3,420	0.06%
2019/05/09	4	13.98	6	14.18	14.00	-2	3,399	-0.06%
2019/05/08	3	14.50	3	14.45	14.45	0	3,358	0.00%
2019/05/07	3	14.45	7	14.35	14.35	-4	3,283	-0.12%
2019/05/06	0	0.00	13	14.29	14.20	-13	3,254	-0.40%
2019/05/02	1	13.95	1	14.15	13.95	0	3,257	0.00%
2019/04/30	0	0.00	20	13.80	13.80	-20	3,197	-0.63%
2019/04/29	10	13.55	0	0.00	13.55	10	3,194	0.31%
2019/04/26	6	13.70	1	13.95	13.70	5	3,187	0.16%
2019/04/25	0	0.00	3	13.95	13.95	-3	3,009	-0.10%
2019/04/24	10	13.80	0	0.00	13.80	10	2,999	0.33%
2019/04/23	0	0.00	70	13.85	13.85	-70	2,890	-2.42%
2019/04/22	70	13.69	0	0.00	13.80	70	2,789	2.51%
2019/04/19	5	13.91	0	0.00	13.85	5	2,720	0.18%
2019/04/16	5	14.05	0	0.00	14.00	5	2,572	0.19%
2019/04/12	1	14.40	0	0.00	14.15	1	2,586	0.04%
2019/04/10	2	14.50	0	0.00	14.50	2	2,511	0.08%
2019/04/09	3	14.20	0	0.00	14.20	3	2,488	0.12%
2019/04/02	4	14.28	0	0.00	14.15	4	2,460	0.16%
2019/03/29	2	14.45	0	0.00	14.55	2	2,508	0.08%
2019/03/27	0	0.00	2	14.75	14.55	-2	2,801	-0.07%
2019/03/26	2	14.40	0	0.00	14.45	2	2,833	0.07%
2019/03/25	5	14.60	2	14.45	14.30	3	2,804	0.11%
2019/03/22	2	14.85	0	0.00	14.85	2	2,761	0.07%
2019/03/21	2	14.85	0	0.00	14.80	2	2,749	0.07%
2019/03/20	0	0.00	10	14.95	14.85	-10	2,760	-0.36%
2019/03/19	20	15.00	0	0.00	14.95	20	2,745	0.73%
2019/03/18	5	14.90	0	0.00	15.05	5	2,723	0.18%
2019/03/15	22	14.80	0	0.00	15.00	22	2,600	0.85%
2019/03/14	5	14.98	0	0.00	14.90	5	2,325	0.21%
2019/03/12	2	15.00	0	0.00	15.00	2	2,287	0.09%
2019/03/11	3	15.10	0	0.00	14.90	3	2,281	0.13%
2019/03/07	0	0.00	4	14.90	14.90	-4	2,490	-0.16%
2019/02/27	0	0.00	1	14.55	14.70	-1	2,524	-0.04%
2019/02/26	2	14.60	0	0.00	14.45	2	2,530	0.08%
2019/02/25	2	14.80	0	0.00	14.80	2	2,539	0.08%
2019/02/11	0	0.00	1	15.45	15.50	-1	2,519	-0.04%
2019/01/30	1	14.35	0	0.00	14.60	1	2,351	0.04%
2019/01/14	0	0.00	2	14.88	14.90	-2	2,505	-0.08%
2019/01/10	0	0.00	1	14.65	14.60	-1	2,707	-0.04%
2019/01/08	0	0.00	2	14.60	14.50	-2	2,900	-0.07%
2019/01/04	0	0.00	0.2	14.40	14.50	-0.2	2,911	-0.01%
2018/12/21	0	0.00	2	14.05	14.15	-2	3,276	-0.06%
2018/12/20	10	14.24	15	14.27	14.25	-5	3,361	-0.15%
2018/12/14	1	13.00	0	0.00	13.00	1	2,973	0.03%
2018/12/10	2	13.35	0	0.00	13.30	2	2,944	0.07%
2018/11/28	25	14.10	5	14.40	14.10	20	2,693	0.74%
2018/11/26	0	0.00	20	13.99	14.10	-20	2,673	-0.75%
2018/11/23	0	0.00	10	13.50	13.55	-10	2,645	-0.38%
2018/11/21	0	0.00	6	14.00	13.70	-6	2,621	-0.23%
2018/11/20	10	14.10	1	14.05	14.00	9	2,601	0.35%
2018/11/01	0	0.00	4	13.75	13.80	-4	2,641	-0.15%
2018/10/25	4	13.53	0	0.00	13.30	4	2,558	0.16%
2018/10/22	3	14.20	1	14.35	14.15	2	2,482	0.08%
2018/10/19	0	0.00	4	14.69	14.25	-4	2,476	-0.16%
2018/10/18	0	0.00	10	14.10	14.05	-10	2,305	-0.43%
2018/10/17	10	13.55	16	13.68	14.00	-6	2,222	-0.27%
2018/10/16	3	12.75	0	0.00	12.80	3	2,120	0.14%
2018/10/15	5	13.43	2	13.70	13.30	3	2,084	0.14%
2018/10/11	9	13.81	4	13.50	13.45	5	2,105	0.24%
2018/10/09	0	0.00	5	14.35	14.40	-5	2,021	-0.25%
2018/10/08	0	0.00	10	13.61	13.90	-10	1,969	-0.51%
2018/10/05	1	13.50	1	13.35	13.35	0	1,926	0.00%
2018/10/04	0	0.00	4	13.25	13.25	-4	1,873	-0.21%
2018/10/03	0	0.00	7	13.10	13.10	-7	1,852	-0.38%
2018/10/01	3	12.40	17	12.20	12.55	-14	1,800	-0.78%
2018/09/28	21	12.10	0	0.00	12.05	21	1,801	1.17%
2018/09/27	32	12.25	4	12.15	12.00	28	1,824	1.53%
2018/09/26	0	0.00	3	13.50	13.30	-3	1,793	-0.17%
2018/09/12	0	0.00	2	13.95	14.05	-2	2,133	-0.09%
2018/09/11	0	0.00	2	13.85	14.05	-2	2,306	-0.09%
2018/09/05	0	0.00	3	14.10	14.10	-3	2,316	-0.13%
2018/08/29	15	14.37	15	14.35	14.35	0	2,395	0.00%
2018/08/22	2	14.00	0	0.00	13.95	2	2,728	0.07%
2018/08/21	2	14.05	0	0.00	14.05	2	2,719	0.07%
2018/08/20	3	14.10	0	0.00	14.05	3	2,593	0.12%
2018/08/16	0	0.00	3	13.95	14.05	-3	2,527	-0.12%
2018/08/15	4	14.05	17	14.29	14.05	-13	2,521	-0.52%
2018/08/14	3	14.00	0	0.00	14.00	3	2,390	0.13%
2018/08/09	5	14.10	0	0.00	14.25	5	2,477	0.20%
2018/08/08	4	14.40	5	14.45	14.30	-1	2,500	-0.04%
2018/08/07	2	14.35	0	0.00	14.30	2	2,529	0.08%
2018/08/03	0	0.00	1	14.35	14.35	-1	2,699	-0.04%
2018/08/02	13	14.48	0	0.00	14.30	13	2,755	0.47%
2018/07/25	1	14.95	0	0.00	14.70	1	3,133	0.03%
2018/07/23	2	14.95	1	15.20	14.95	1	3,220	0.03%
2018/07/20	2	15.40	2	15.80	15.40	0	3,228	0.00%
2018/07/16	0	0.00	2	15.20	15.00	-2	3,215	-0.06%
2018/07/13	0	0.00	4	15.15	15.15	-4	3,213	-0.12%
2018/07/09	4	14.95	0	0.00	15.00	4	3,282	0.12%
2018/07/06	3	15.15	9	15.30	15.15	-6	3,294	-0.18%
2018/07/05	0	0.00	1	15.25	15.35	-1	3,331	-0.03%
2018/07/04	5	15.30	3	15.30	15.30	2	3,299	0.06%
2018/06/27	0	0.00	5	14.25	14.00	-5	3,215	-0.16%
2018/06/25	6	14.62	0	0.00	14.75	6	3,308	0.18%
2018/06/22	1	14.30	0	0.00	14.80	1	3,345	0.03%
2018/06/14	2	15.00	0	0.00	14.95	2	3,293	0.06%
2018/06/11	2	15.50	0	0.00	15.30	2	3,273	0.06%
2018/06/07	2	15.65	0	0.00	15.70	2	3,272	0.06%
2018/06/06	3	15.73	0	0.00	15.75	3	3,270	0.09%
2018/06/05	15	15.83	12	15.79	15.90	3	3,269	0.09%
2018/06/04	54	15.65	51	15.64	15.65	3	3,208	0.09%
2018/06/01	2	15.00	2	15.10	15.05	0	3,004	0.00%
2018/05/31	1	15.10	0	0.00	15.10	1	2,996	0.03%
2018/05/30	1	14.90	0	0.00	14.85	1	2,994	0.03%
2018/05/28	0	0.00	5	15.30	15.25	-5	3,065	-0.16%
2018/05/25	0	0.00	2	15.40	15.30	-2	3,201	-0.06%
2018/05/23	5	15.43	0	0.00	15.35	5	3,282	0.15%
2018/05/22	2	15.55	0	0.00	15.45	2	3,358	0.06%
2018/05/21	1	15.70	0	0.00	15.80	1	3,375	0.03%
2018/05/18	12	16.03	2	15.95	15.90	10	3,403	0.29%
2018/05/17	0	0.00	3	16.00	15.65	-3	3,393	-0.09%
2018/05/15	2	16.35	0	0.00	16.05	2	3,569	0.06%
2018/05/14	6	16.50	8	16.66	16.40	-2	3,570	-0.06%
2018/05/11	0	0.00	4	16.10	16.10	-4	3,479	-0.11%
2018/05/10	0	0.00	2	15.80	15.85	-2	3,517	-0.06%
2018/05/09	3	15.60	0	0.00	15.55	3	3,497	0.09%
2018/05/08	2	16.05	0	0.00	15.85	2	3,525	0.06%
2018/05/07	2	15.90	4	16.01	15.90	-2	3,547	-0.06%
2018/05/03	3	16.20	3	15.75	15.60	0	3,640	0.00%
2018/05/02	0	0.00	8	16.28	16.10	-8	3,718	-0.22%
2018/04/30	0	0.00	1	14.95	15.10	-1	3,601	-0.03%
2018/04/27	1	13.80	1	13.80	13.75	0	3,897	0.00%
2018/04/26	50	14.35	2	13.80	13.80	48	4,353	1.10%
2018/04/24	4	14.80	0	0.00	14.80	4	4,835	0.08%
2018/04/23	0	0.00	6	15.01	14.90	-6	4,887	-0.12%
2018/04/20	3	15.15	4	15.13	15.15	-1	4,926	-0.02%
2018/04/19	2	14.80	0	0.00	14.90	2	4,954	0.04%
2018/04/18	4	14.80	0	0.00	14.75	4	5,002	0.08%
2018/04/17	1	15.25	0	0.00	14.90	1	5,029	0.02%
2018/04/16	0	0.00	4	15.26	15.15	-4	5,058	-0.08%
2018/04/13	0	0.00	1	15.05	15.20	-1	5,071	-0.02%
2018/04/10	4	14.86	0	0.00	14.80	4	5,134	0.08%
2018/04/09	3	15.20	5	15.35	15.25	-2	5,115	-0.04%
2018/04/03	1	14.80	0	0.00	14.95	1	5,093	0.02%
2018/04/02	2	14.90	0	0.00	15.00	2	5,159	0.04%
2018/03/31	0	0.00	26	15.00	14.90	-26	5,171	-0.50%
2018/03/30	0	0.00	2	15.00	15.00	-2	5,180	-0.04%
2018/03/29	52	14.52	0	0.00	14.45	52	5,145	1.01%
2018/03/28	12	14.94	0	0.00	14.90	12	5,080	0.24%
2018/03/27	20	15.15	70	15.10	15.15	-50	5,041	-0.99%
2018/03/26	52	15.34	1	15.10	15.15	51	5,013	1.02%
2018/03/23	80	15.34	0	0.00	15.40	80	5,007	1.60%
2018/03/22	72	16.40	5	16.37	16.15	67	4,923	1.36%
2018/03/15	4	17.55	0	0.00	17.50	4	4,803	0.08%
2018/03/13	6	17.40	0	0.00	17.60	6	4,859	0.12%
2018/03/09	0	0.00	3	17.38	17.50	-3	4,876	-0.06%
2018/03/08	0	0.00	5	17.60	17.60	-5	4,893	-0.10%
2018/03/02	0	0.00	2	17.23	17.15	-2	5,128	-0.04%
2018/03/01	2	17.90	0	0.00	17.80	2	5,079	0.04%
2018/02/27	2	18.05	6	18.50	18.15	-4	5,066	-0.08%
2018/02/23	0	0.00	7	18.19	18.20	-7	5,027	-0.14%
2018/02/21	7	17.71	6	17.73	17.60	1	5,037	0.02%
2018/02/12	2	16.95	1	16.65	16.65	1	4,966	0.02%
2018/02/09	2	16.25	0	0.00	16.70	2	4,937	0.04%
2018/02/06	113	17.06	6	16.83	16.55	107	4,972	2.15%	大買/鉅額交易
2018/02/01	16	18.83	4	19.00	18.50	12	4,814	0.25%
2018/01/31	1	18.40	0	0.00	18.60	1	4,760	0.02%
2018/01/30	11	18.61	2	18.43	18.35	9	4,830	0.19%
2018/01/29	0	0.00	1	18.45	18.45	-1	4,853	-0.02%
2018/01/26	3	18.73	1	18.70	18.50	2	4,938	0.04%
2018/01/25	14	18.94	20	18.88	18.95	-6	5,075	-0.12%
2018/01/24	11	18.61	24	18.80	19.00	-13	5,029	-0.26%
2018/01/23	13	18.49	10	18.45	18.45	3	4,905	0.06%
2018/01/22	38	19.13	42	19.13	18.90	-4	4,807	-0.08%
2018/01/19	15	18.50	18	18.25	18.75	-3	4,514	-0.07%
2018/01/18	29	17.62	0	0.00	17.55	29	4,056	0.71%
2018/01/16	7	17.02	1	17.00	17.10	6	3,591	0.17%
2018/01/12	8	17.11	0	0.00	17.15	8	3,504	0.23%
2018/01/10	10	17.35	2	17.35	17.25	8	3,463	0.23%
2018/01/05	1	17.50	0	0.00	17.55	1	3,452	0.03%
2018/01/04	6	17.85	1	18.05	17.75	5	3,471	0.14%
2018/01/03	1	17.70	2	17.65	17.75	-1	3,363	-0.03%
2018/01/02	5	17.75	0	0.00	17.70	5	3,380	0.15%