金洲 (4417)-元大-大里券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	38.80	20	38.70	38.75	-19.9	94	-21.13%
2024/05/09	0.1	39.08	0	0.00	38.90	0.1	90	0.13%
2024/05/06	0.1	39.50	0	0.00	39.35	0.1	89	0.13%
2024/04/29	0.1	39.23	0	0.00	39.05	0.1	83	0.14%
2024/04/15	0	0.00	10	39.00	39.05	-10	79	-12.54%
2024/04/08	5.1	39.21	0	0.00	39.20	5.1	78	6.53%
2024/03/29	0	0.00	3	39.10	39.15	-3	78	-3.81%
2024/03/21	0	0.00	1	39.15	39.10	-1	78	-1.27%
2024/03/14	0	0.00	0	39.05	39.00	0	80	0.00%
2024/03/13	0	0.00	0	39.45	39.35	0	75	0.00%
2024/03/04	0	39.90	0	0.00	39.70	0	72	0.02%
2024/02/20	4	39.05	0	0.00	39.00	4	63	6.32%
2024/02/19	4	39.10	0	0.00	39.10	4	64	6.16%
2024/02/05	0	39.60	0	0.00	38.90	0	69	0.02%
2024/01/26	0	0.00	1	38.95	38.95	-1	69	-1.43%
2024/01/22	0.2	38.90	0	0.00	38.90	0.2	69	0.29%
2024/01/19	0.2	38.85	0	0.00	38.85	0.2	69	0.29%
2024/01/17	0.1	38.75	0	0.00	38.70	0.1	69	0.14%
2024/01/16	1.4	38.79	0	0.00	38.75	1.4	69	2.01%
2024/01/15	0.1	39.05	0	0.00	38.80	0.1	69	0.14%
2024/01/03	0	0.00	1	38.95	39.00	-1	67	-1.48%
2024/01/02	1	38.90	0	0.00	38.95	1	67	1.49%
2023/12/22	0	0.00	0.1	39.40	39.20	-0.1	67	-0.20%
2023/12/21	0	0.00	0.7	39.40	39.35	-0.7	67	-1.04%
2023/12/19	0	0.00	0	39.40	39.10	0	66	-0.01%
2023/12/18	0	0.00	0.2	39.38	39.05	-0.2	66	-0.23%
2023/12/15	1	39.15	0	0.00	39.25	1	65	1.52%
2023/12/05	0	39.35	0	0.00	39.35	0	62	0.01%
2023/11/23	0	39.50	0	0.00	39.15	0	60	0.01%
2023/10/30	1	39.20	0	0.00	39.40	1	61	1.63%
2023/09/01	0	0.00	0.3	39.93	39.80	-0.3	139	-0.18%
2023/08/31	0	0.00	0.2	39.81	39.75	-0.2	142	-0.16%
2023/08/07	0	40.40	0	0.00	40.40	0	188	0.00%
2023/07/26	0.5	39.95	0	0.00	39.75	0.5	222	0.21%
2023/07/24	0.5	39.97	0	0.00	39.70	0.5	226	0.21%
2023/07/21	0.1	39.90	0	0.00	39.75	0.1	227	0.02%
2023/07/20	0.1	40.00	0	0.00	39.70	0.1	230	0.02%
2023/07/18	0.2	39.94	0	0.00	39.80	0.2	235	0.09%
2023/07/17	0.2	40.50	0	39.95	39.75	0.2	237	0.08%
2023/07/14	0.1	39.95	0	0.00	39.70	0.1	240	0.04%
2023/07/12	0.1	40.00	1	39.95	39.90	-1	239	-0.40%
2023/07/07	0	0.00	0	40.25	39.95	0	241	-0.01%
2023/07/05	0	0.00	0	40.95	40.70	0	239	-0.01%
2023/07/04	0	0.00	0.1	40.35	40.70	-0.1	240	-0.04%
2023/06/29	1	43.00	0	0.00	43.05	1	221	0.45%
2023/06/12	0	0.00	3	42.75	42.85	-3	228	-1.31%
2023/05/26	0	0.00	2	43.25	43.20	-2	243	-0.82%
2023/05/24	0	44.20	2	43.63	43.35	-2	243	-0.81%
2023/05/23	0	0.00	0.1	43.90	43.80	-0.1	241	-0.02%
2023/05/16	0.1	42.81	0	0.00	42.85	0.1	229	0.05%
2023/05/11	0	0.00	0	43.80	42.95	0	221	-0.01%
2023/05/09	0	0.00	1	43.70	43.45	-1	209	-0.48%
2023/05/08	1	42.80	0	0.00	43.25	1	204	0.49%
2023/05/05	2	42.60	0	0.00	42.45	2	196	1.02%
2023/05/04	0	0.00	1	41.90	41.90	-1	190	-0.52%
2023/05/03	5	41.85	0	0.00	41.70	5	188	2.65%
2023/05/02	0	0.00	2	41.38	41.65	-2	185	-1.08%
2023/04/14	0	0.00	0	40.55	40.70	0	178	-0.01%
2023/03/27	0	0.00	0.3	40.55	40.45	-0.3	159	-0.22%
2023/03/20	0	0.00	2	39.80	39.80	-2	181	-1.10%
2023/03/13	0	39.00	0	0.00	38.25	0	158	0.00%
2023/03/08	0	0.00	0.1	39.15	39.15	-0.1	151	-0.07%
2023/03/07	0	0.00	0.1	38.90	39.00	-0.1	148	-0.08%
2023/03/01	0	38.60	0	38.70	38.75	0	142	0.02%
2023/02/20	0	38.00	0	0.00	38.10	0	134	0.01%
2023/02/17	0	38.50	0	0.00	38.10	0	134	0.01%
2023/02/14	0.1	38.05	0	0.00	38.05	0.1	142	0.04%
2023/01/11	4	36.91	0	0.00	37.35	4	132	3.01%
2023/01/03	0	0.00	0	40.00	38.80	0	125	-0.02%
2022/12/21	0	0.00	2.5	38.49	38.50	-2.5	126	-1.97%
2022/12/16	0	0.00	1	38.35	38.50	-1	128	-0.79%
2022/12/14	0	0.00	2.5	40.30	39.15	-2.5	124	-2.00%
2022/12/13	0	0.00	2.2	39.00	39.15	-2.2	112	-1.98%
2022/12/09	0	0.00	1	37.25	37.30	-1	104	-0.95%
2022/12/08	0	37.60	0	0.00	37.25	0	104	0.00%
2022/12/07	0	0.00	2	37.25	37.30	-2	106	-1.88%
2022/12/05	0	37.10	0	0.00	37.05	0	128	0.02%
2022/11/25	1	36.75	1	36.70	36.55	0	125	0.00%
2022/11/23	1	36.90	0	0.00	36.75	1	124	0.80%
2022/11/22	0.1	36.90	0	0.00	36.80	0.1	125	0.07%
2022/11/11	0	36.10	0	0.00	36.30	0	119	0.02%
2022/10/17	2	34.45	0	0.00	34.35	2	113	1.76%
2022/09/05	0	0.00	1	34.20	34.15	-1	51	-1.92%
2022/08/08	1	33.00	0	0.00	33.00	1	48	2.04%
2022/07/27	0	0.00	5	34.40	34.90	-5	50	-9.88%
2022/06/06	0	0.00	0.1	33.00	32.95	-0.1	54	-0.15%
2022/05/30	0	0.00	22.2	32.12	32.30	-22.2	56	-39.37%
2022/05/26	0	0.00	29.3	32.05	32.25	-29.3	56	-52.04%
2022/05/23	1	32.05	0	0.00	32.05	1	57	1.73%
2022/05/11	1	32.95	0	0.00	32.60	1	57	1.74%
2022/04/27	1	33.80	0	0.00	33.80	1	57	1.75%
2022/03/25	2	35.05	0	0.00	35.00	2	55	3.59%
2022/03/02	0	0.00	3	34.82	34.85	-3	53	-5.64%
2022/01/26	1	34.70	0	0.00	34.80	1	58	1.72%
2022/01/24	1	34.55	0	0.00	34.55	1	57	1.73%
2021/12/20	0	0.00	5	34.60	34.70	-5	51	-9.75%
2021/12/09	1	35.20	0	0.00	35.10	1	53	1.87%
2021/10/15	0	0.00	0	34.15	34.30	0	105	-0.02%
2021/09/23	0	0.00	0.2	35.20	34.95	-0.2	135	-0.11%
2021/09/17	0	0.00	0	35.00	35.00	0	138	-0.01%
2021/09/16	5	35.08	0	0.00	35.00	5	140	3.55%
2021/09/13	0	0.00	0.2	35.00	35.00	-0.2	142	-0.14%
2021/09/06	1	34.40	0.2	34.65	34.50	0.8	152	0.53%
2021/09/02	0	0.00	0.1	35.00	34.60	-0.1	164	-0.06%
2021/08/26	0	0.00	3	34.35	34.35	-3	179	-1.67%
2021/08/24	0	0.00	5	34.11	34.20	-5	189	-2.64%
2021/08/10	1	35.05	0.1	35.25	34.75	0.9	283	0.33%
2021/08/09	0.1	37.87	0	0.00	37.75	0.1	284	0.02%
2021/07/28	0	0.00	0.1	37.35	37.40	-0.1	302	-0.02%
2021/07/27	3	37.35	0	0.00	37.35	3	308	0.97%
2021/07/02	0	0.00	1	38.50	38.70	-1	398	-0.25%
2021/05/27	0	0.00	2	39.70	39.65	-2	386	-0.52%
2021/05/26	0	0.00	5	40.20	40.00	-5	365	-1.37%
2021/05/14	1	37.00	0	0.00	37.05	1	332	0.30%
2021/05/12	0	0.00	1	36.50	36.95	-1	322	-0.31%
2021/05/10	2	38.70	0	0.00	38.85	2	301	0.66%
2021/04/22	1	38.00	0	0.00	38.20	1	246	0.41%
2021/04/21	0.1	38.60	0	0.00	38.80	0.1	240	0.02%
2021/04/20	0	0.00	1	38.60	38.60	-1	237	-0.42%
2021/04/15	0	0.00	5	38.10	38.05	-5	214	-2.33%
2021/04/13	0	0.00	9.1	37.22	37.00	-9.1	198	-4.56%
2021/04/09	2	36.30	0	0.00	36.35	2	183	1.09%
2021/04/07	0	0.00	4	36.40	36.40	-4	179	-2.23%
2021/03/31	1	36.55	0	0.00	36.45	1	174	0.57%
2021/03/23	0	36.50	0	0.00	36.30	0	164	0.01%
2021/03/19	1	36.00	0	0.00	36.10	1	158	0.63%
2021/03/18	1	36.40	0	0.00	36.35	1	155	0.64%
2021/03/10	3	35.73	0	0.00	35.80	3	137	2.18%
2021/03/02	3	34.60	0	0.00	34.50	3	122	2.45%
2021/02/25	0	0.00	0.1	34.35	34.55	-0.1	120	-0.07%
2021/02/23	1	34.80	1	34.80	34.80	0	115	0.00%
2021/02/22	1	34.60	0	0.00	34.80	1	112	0.89%
2020/12/28	0	0.00	5	32.50	32.55	-5	99	-5.05%
2020/12/21	3	32.20	0	0.00	32.40	3	98	3.06%
2020/11/11	5	32.35	0	0.00	32.35	5	91	5.46%
2020/10/27	0	0.00	2	31.30	31.30	-2	75	-2.66%
2020/10/08	0	0.00	3	30.60	30.70	-3	92	-3.23%
2020/08/18	4	31.30	1	31.35	31.35	3	126	2.36%
2020/08/11	0	0.00	9	30.63	30.90	-9	124	-7.25%
2020/08/10	9	30.51	0	0.00	30.55	9	121	7.40%
2020/07/23	0	0.00	3	30.30	30.35	-3	126	-2.37%
2020/07/07	0	32.70	0	0.00	32.70	0	109	0.01%
2020/07/02	3	32.57	0	0.00	32.70	3	109	2.75%
2020/07/01	0	0.00	3	32.58	32.80	-3	108	-2.76%
2020/06/18	2	31.85	0	0.00	31.85	2	112	1.77%
2020/06/12	1	31.45	0	0.00	31.50	1	125	0.80%
2020/05/12	2	30.40	0	0.00	30.40	2	116	1.72%
2020/04/22	0.1	29.75	0	0.00	29.75	0.1	116	0.09%
2020/04/21	0.1	30.00	0	0.00	29.80	0.1	115	0.08%
2020/04/01	0	29.35	0	0.00	29.25	0	101	0.03%
2020/03/24	2	27.80	0	0.00	28.10	2	98	2.03%
2020/03/13	0	0.00	5	30.05	30.00	-5	83	-5.98%
2020/03/11	0	31.95	0	0.00	31.95	0	74	0.07%
2020/02/17	0.1	33.20	0	0.00	33.20	0.1	65	0.15%
2020/01/14	0	0.00	1	34.45	34.50	-1	55	-1.82%
2020/01/07	0	0.00	2	34.50	34.40	-2	56	-3.51%
2019/05/17	1	36.25	0	0.00	36.20	1	247	0.40%
2019/05/13	0	0.00	1	36.65	36.60	-1	247	-0.40%
2019/04/11	1	38.30	0	0.00	38.45	1	293	0.34%
2019/04/08	5	38.95	0	0.00	39.80	5	282	1.77%
2019/03/25	0	0.00	2	38.20	38.30	-2	259	-0.77%
2019/03/15	0	0.00	1.1	38.61	38.70	-1.1	246	-0.43%
2019/03/12	1	37.80	2	37.75	38.35	-1	243	-0.41%
2019/03/11	0	38.25	0	0.00	38.30	0	236	0.00%
2019/03/08	0	0.00	6	40.18	40.15	-6	221	-2.71%
2019/03/07	0	0.00	1.1	39.99	39.95	-1.1	216	-0.49%
2019/02/27	1	39.60	0	0.00	39.60	1	205	0.49%
2019/02/21	5	38.90	0	0.00	38.90	5	203	2.45%
2019/01/28	1	40.30	1	39.75	39.85	0	197	0.00%
2019/01/25	0	0.00	6	39.65	39.70	-6	193	-3.11%
2019/01/10	0	0.00	1	40.00	39.90	-1	158	-0.63%
2019/01/08	0	0.00	2	39.00	39.30	-2	144	-1.38%
2019/01/04	0	0.00	3	37.80	37.90	-3	129	-2.32%
2018/12/25	2	37.03	0	0.00	37.15	2	138	1.45%
2018/10/12	2	34.60	0	0.00	34.35	2	263	0.76%
2018/10/09	4	36.10	0	0.00	35.85	4	252	1.58%
2018/09/14	2	36.85	0	0.00	37.65	2	274	0.73%
2018/09/11	2	36.70	0	0.00	36.80	2	275	0.73%
2018/09/10	3	37.15	0	0.00	37.50	3	271	1.11%
2018/09/06	2	37.75	0	0.00	37.65	2	266	0.75%
2018/09/03	2	37.55	0	0.00	37.70	2	266	0.75%
2018/08/31	0	0.00	1	38.10	38.05	-1	263	-0.38%
2018/08/29	0	0.00	3	38.20	38.15	-3	262	-1.14%
2018/08/28	1	37.75	0	0.00	37.75	1	259	0.39%
2018/08/27	3	38.08	0	0.00	38.20	3	256	1.17%
2018/08/24	0	0.00	2	38.00	37.95	-2	253	-0.79%
2018/08/23	2	38.30	5	38.36	38.10	-3	251	-1.19%
2018/08/22	3	38.52	11	38.12	38.20	-8	242	-3.30%
2018/08/21	0	0.00	1	37.40	37.35	-1	221	-0.45%
2018/08/16	2	36.25	0	0.00	35.85	2	205	0.97%
2018/08/15	2	36.55	0	0.00	36.65	2	198	1.01%
2018/08/14	2	37.40	1	37.00	37.30	1	195	0.51%
2018/08/09	5	38.00	0	0.00	37.90	5	179	2.79%
2018/06/29	0	0.00	2	34.90	34.50	-2	105	-1.89%
2018/06/14	0	0.00	0.1	34.75	34.85	-0.1	108	-0.09%
2018/06/08	2	33.55	0	0.00	33.60	2	101	1.97%
2018/05/25	2	33.03	0	0.00	33.10	2	101	1.96%
2018/04/25	0	0.00	1	33.75	34.00	-1	110	-0.91%
2018/04/24	0	0.00	2	34.00	34.20	-2	112	-1.79%
2018/04/16	0	0.00	2	34.55	34.60	-2	121	-1.65%
2018/04/11	0	0.00	2.1	34.60	34.60	-2.1	120	-1.73%
2018/03/27	0	0.00	0.1	33.15	33.05	-0.1	127	-0.05%
2018/03/22	0	0.00	2	33.35	33.00	-2	125	-1.60%
2018/03/21	1	32.65	1	32.85	32.60	0	120	0.00%
2018/03/20	1	31.65	0	0.00	31.85	1	113	0.88%
2018/03/16	2	31.60	0	0.00	31.70	2	115	1.73%
2018/01/25	0	0.00	2	31.68	31.55	-2	158	-1.26%
2018/01/19	0	0.00	2	31.10	31.10	-2	158	-1.26%
2018/01/04	2	31.68	0	0.00	31.60	2	144	1.39%