廣越 (4438)-元大-大里券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
63張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	99.60	1	99.10	98.70	0	102	0.00%
2024/11/12	1	96.00	0	0.00	96.00	1	77	1.30%
2024/09/20	0	0.00	1	108.00	107.00	-1	60	-1.66%
2024/09/05	1	105.00	0	0.00	105.00	1	60	1.65%
2024/09/04	0	106.50	0	0.00	105.00	0	61	0.03%
2024/08/26	0	0.00	1.1	112.50	113.00	-1.1	66	-1.65%
2024/08/09	0	0.00	0	109.00	108.50	0	64	0.00%
2024/06/28	0	0.00	1	113.50	113.50	-1	61	-1.63%
2024/05/27	0.1	111.00	0	0.00	111.00	0.1	55	0.18%
2024/05/20	0	0.00	1	111.00	112.00	-1	54	-1.82%
2024/04/15	0	0.00	0.3	110.50	110.00	-0.3	45	-0.55%
2024/04/12	0	0.00	0.3	110.50	110.50	-0.3	45	-0.55%
2024/03/25	1	110.50	0	0.00	110.50	1	42	2.37%
2024/03/13	0	0.00	0.1	111.57	111.00	-0.1	46	-0.32%
2024/02/23	0	0.00	2	110.50	110.50	-2	53	-3.74%
2024/02/21	0	0.00	0.2	111.00	111.00	-0.2	54	-0.28%
2024/02/15	0	0.00	0.2	110.00	109.50	-0.2	54	-0.37%
2024/02/05	1	109.50	0	0.00	109.50	1	55	1.81%
2024/01/26	0	0.00	2	110.50	110.00	-2	62	-3.21%
2023/12/19	0	0.00	4	112.00	112.00	-4	76	-5.21%
2023/12/13	4	112.00	0	0.00	110.50	4	77	5.15%
2023/12/05	0	0.00	2	115.00	115.50	-2	72	-2.77%
2023/11/14	2	113.50	0	0.00	114.50	2	74	2.68%
2023/11/08	0	0.00	2	115.50	114.50	-2	71	-2.78%
2023/11/03	0	0.00	1	113.00	112.50	-1	72	-1.37%
2023/11/02	1	111.00	0	0.00	110.50	1	70	1.42%
2023/10/25	0	0.00	1	112.00	112.00	-1	78	-1.28%
2023/10/20	1	111.00	0	0.00	111.00	1	78	1.27%
2023/10/19	2	112.50	0	0.00	111.50	2	79	2.51%
2023/10/17	0	0.00	0.1	117.00	116.50	-0.1	77	-0.13%
2023/10/16	0	0.00	2	117.00	117.50	-2	77	-2.57%
2023/10/11	0	0.00	1	116.50	117.00	-1	79	-1.26%
2023/10/06	0.1	113.00	0	0.00	112.50	0.1	76	0.13%
2023/09/14	2	114.50	0	0.00	113.50	2	97	2.05%
2023/09/06	1	114.00	0	0.00	113.00	1	106	0.94%
2023/09/01	0	0.00	0	113.00	112.00	0	108	-0.01%
2023/08/28	0	0.00	0	120.50	119.50	0	109	-0.01%
2023/08/25	0	0.00	1	119.50	119.00	-1	106	-0.93%
2023/08/16	0	0.00	0	120.00	118.50	0	107	-0.01%
2023/08/15	0	0.00	1	117.50	118.50	-1	107	-0.93%
2023/08/14	1	116.50	0	0.00	117.50	1	109	0.91%
2023/08/11	1	118.00	0.1	119.50	117.50	1	111	0.85%
2023/08/04	1	121.00	0	0.00	121.00	1	113	0.88%
2023/08/01	2	123.00	0	0.00	122.50	2	109	1.82%
2023/07/18	0	125.50	0	0.00	123.00	0	103	0.00%
2023/07/12	0	128.50	0	0.00	127.00	0	100	0.01%
2023/07/11	0	0.00	1	128.50	128.00	-1	100	-1.00%
2023/07/10	0	124.50	24	127.79	127.00	-24	98	-24.32%
2023/07/06	0	0.00	7	125.50	125.50	-7	91	-7.67%
2023/07/05	0	126.00	0	0.00	125.00	0	90	0.01%
2023/06/20	1	122.00	0	0.00	122.00	1	93	1.06%
2023/06/19	2	123.00	1	123.50	124.00	1	94	1.06%
2023/06/16	2	123.50	0	0.00	123.00	2	93	2.15%
2023/06/15	5	123.00	0	0.00	123.00	5	92	5.39%
2023/06/13	11	121.00	0	0.00	120.00	11	91	11.97%
2023/06/12	10	121.00	2	121.00	120.50	8	92	8.66%
2023/06/08	1	120.00	0	0.00	119.50	1	94	1.06%
2023/05/29	0	0.00	0	117.00	117.00	0	111	0.00%
2023/05/26	0	117.00	0	0.00	117.00	0	112	0.02%
2023/05/23	0	118.00	0	0.00	118.00	0	114	0.03%
2023/04/26	0	0.00	7	113.86	115.50	-7	143	-4.87%
2023/04/25	0	0.00	2	114.00	113.50	-2	144	-1.38%
2023/04/24	0	0.00	2	114.00	114.00	-2	145	-1.38%
2023/04/19	1	116.50	0	0.00	115.00	1	153	0.65%
2023/04/10	0	0.00	0	114.50	113.50	0	154	0.00%
2023/04/07	1	113.00	0	0.00	113.00	1	154	0.65%
2023/04/06	0	0.00	0	115.50	113.00	0	154	0.00%
2023/03/23	1	115.00	0	0.00	115.50	1	156	0.64%
2023/03/22	2	115.00	0	0.00	115.50	2	155	1.28%
2023/03/15	0	0.00	0	115.00	113.50	0	161	0.00%
2023/03/14	0	0.00	0	118.00	114.50	0	162	0.00%
2023/03/13	0	0.00	0	117.00	116.00	0	162	0.00%
2023/02/20	0	0.00	1	119.50	122.00	-1	168	-0.59%
2023/02/14	2	121.00	0	0.00	121.00	2	186	1.07%
2023/02/09	1	123.00	0	0.00	122.50	1	231	0.43%
2023/02/03	0	0.00	2	126.00	126.00	-2	233	-0.86%
2023/01/10	0	0.00	4	123.63	123.50	-4	302	-1.32%
2023/01/09	0	0.00	3	122.00	122.00	-3	308	-0.97%
2023/01/04	0	0.00	0	120.00	119.00	0	343	0.00%
2023/01/03	0	0.00	0	120.00	121.00	0	363	0.00%
2022/12/16	1	120.50	0	0.00	119.50	1	508	0.20%
2022/12/13	3	120.00	0	121.00	119.00	3	534	0.56%
2022/12/05	0	0.00	2	123.50	122.50	-2	605	-0.33%
2022/12/01	2	122.50	0	0.00	122.50	2	617	0.32%
2022/11/30	1	122.00	1	121.50	121.00	0	619	0.00%
2022/11/25	0	0.00	1	119.50	119.50	-1	631	-0.16%
2022/11/21	0	0.00	0	122.50	121.50	0	642	0.00%
2022/11/18	2	121.25	0	0.00	120.50	2	647	0.31%
2022/11/17	3	123.00	0	0.00	123.00	3	648	0.46%
2022/11/11	1	123.50	0	0.00	123.50	1	662	0.15%
2022/11/10	1	123.50	0	0.00	123.50	1	655	0.15%
2022/11/09	1	129.00	0	0.00	126.00	1	646	0.15%
2022/11/07	0	131.50	0	0.00	132.00	0	607	0.00%
2022/11/01	1	128.00	1	127.00	127.00	0	598	0.00%
2022/10/20	1	132.00	0	0.00	130.00	1	544	0.18%
2022/10/19	0	0.00	1.1	139.48	137.50	-1.1	521	-0.20%
2022/10/18	1	144.00	1	144.00	141.50	0	511	0.00%
2022/10/14	1	142.50	1	141.00	141.00	0	490	0.00%
2022/10/12	1	144.00	0	0.00	144.00	1	467	0.22%
2022/10/07	2	143.75	2	139.00	139.00	0	431	0.00%
2022/10/06	1	142.00	1	145.50	146.00	0	397	0.00%
2022/10/03	0	133.50	0	0.00	136.50	0	320	0.01%
2022/09/30	1	129.50	1	132.00	135.50	0	309	0.00%
2022/09/29	0	126.50	0	0.00	134.00	0	301	0.00%
2022/09/26	0	126.00	0	0.00	127.00	0	280	0.00%
2022/09/20	0	133.00	0	0.00	130.50	0	267	0.00%
2022/09/19	0	136.63	0	0.00	133.50	0	249	0.00%
2022/09/12	0	136.00	0	0.00	135.50	0	176	0.00%
2022/09/08	0	138.00	0	0.00	137.50	0	164	0.00%
2022/08/31	2	134.00	2	136.00	131.50	0	123	0.00%
2022/08/25	0	0.00	1	128.50	130.50	-1	101	-0.99%
2022/08/24	1	129.00	0	0.00	129.50	1	94	1.06%
2022/08/22	0.1	131.50	0	0.00	131.50	0.1	85	0.06%
2022/08/19	7	132.29	8	133.19	131.50	-1	80	-1.24%
2022/08/18	0	0.00	1	127.50	128.00	-1	66	-1.51%
2022/04/12	0	0.00	0	115.00	112.50	0	58	-0.02%
2022/03/21	0	0.00	0	116.00	115.00	0	66	-0.02%
2022/03/16	0	0.00	0	110.50	110.50	0	76	-0.04%
2022/01/24	0	0.00	0	120.50	121.00	0	162	-0.02%
2021/12/29	0	131.00	0	0.00	129.00	0	182	0.01%
2021/12/28	0	0.00	0	131.00	128.00	0	182	0.00%
2021/12/16	1	134.50	0	0.00	133.50	1	178	0.56%
2021/12/14	5	137.00	0	0.00	135.00	5	176	2.83%
2021/12/01	4	140.88	6	140.83	141.00	-2	155	-1.27%
2021/11/30	2	139.00	4	140.75	140.00	-2	155	-1.28%
2021/11/29	2	135.00	2	138.50	137.50	0	148	0.00%
2021/11/26	0	0.00	3	138.67	138.00	-3	145	-2.06%
2021/11/19	0	141.00	0	0.00	137.50	0	131	0.03%
2021/11/18	1	138.50	0	0.00	135.00	1	125	0.80%
2021/11/16	0	0.00	1	135.00	133.50	-1	99	-1.00%
2021/11/15	2	129.00	0	0.00	129.50	2	92	2.16%
2021/11/10	1	129.00	2	131.50	130.50	-1	90	-1.11%
2021/11/05	0	0.00	2	130.00	131.00	-2	87	-2.29%
2021/11/02	2	128.00	0	0.00	126.50	2	82	2.41%
2021/11/01	0	0.00	2	130.00	130.50	-2	78	-2.54%
2021/10/28	1	124.50	0	0.00	126.50	1	72	1.38%
2021/10/26	1	126.50	0	0.00	127.00	1	70	1.42%
2021/10/25	0	0.00	2	127.50	128.00	-2	69	-2.89%
2021/10/21	3	123.00	2	126.50	125.00	1	65	1.53%
2021/10/20	0	0.00	3	121.00	123.50	-3	56	-5.27%
2021/09/28	0	0.00	2	115.00	115.50	-2	54	-3.66%
2021/09/23	0	0.00	1	110.50	111.00	-1	54	-1.83%
2021/08/20	1	106.50	0	0.00	106.50	1	85	1.17%
2021/08/09	1	110.50	0	0.00	111.00	1	90	1.11%
2021/07/26	2	115.00	0	0.00	115.00	2	116	1.72%
2021/07/23	0	0.00	1	117.50	116.50	-1	116	-0.85%
2021/07/21	1	115.00	0	0.00	115.00	1	118	0.84%
2021/07/20	1	116.50	0	0.00	116.00	1	119	0.83%
2021/07/07	0	133.00	0	0.00	128.50	0	129	0.00%
2021/06/28	0	0.00	1	131.50	132.00	-1	152	-0.66%
2021/06/03	2	134.00	2	133.00	132.00	0	154	0.00%
2021/06/02	2	131.50	0	0.00	132.00	2	155	1.29%
2021/06/01	1	133.00	0	0.00	133.50	1	155	0.64%
2021/05/31	0	0.00	5	134.20	136.00	-5	158	-3.16%
2021/05/12	0	0.00	2	119.50	118.50	-2	152	-1.31%
2021/05/11	0	0.00	1	125.00	123.50	-1	147	-0.68%
2021/05/10	1	130.00	0	0.00	129.50	1	145	0.69%
2021/05/07	4	129.25	0	0.00	128.50	4	145	2.75%
2021/04/26	1	131.00	0	0.00	131.00	1	143	0.70%
2021/04/14	0	0.00	1	130.00	130.00	-1	145	-0.69%
2021/03/24	0	0.00	1	119.00	120.00	-1	141	-0.71%
2021/03/22	1	120.50	0	0.00	121.00	1	140	0.71%
2021/03/12	0	0.00	1	119.00	119.00	-1	147	-0.68%
2021/03/09	0	0.00	3	119.83	121.00	-3	146	-2.05%
2021/02/23	1	109.50	0	0.00	114.50	1	133	0.75%
2021/02/19	0	0.00	1	105.00	106.50	-1	135	-0.74%
2021/01/05	0	0.00	2	107.50	107.50	-2	117	-1.70%
2020/10/23	1	109.00	0	0.00	109.00	1	71	1.41%
2020/10/06	0	0.00	1	114.50	115.50	-1	77	-1.29%
2020/09/28	1	109.00	0	0.00	109.00	1	87	1.14%
2020/08/25	1	118.50	0	0.00	118.00	1	127	0.79%
2020/08/24	1	117.00	0	0.00	116.00	1	127	0.78%
2020/08/21	0	0.00	5	128.50	129.00	-5	124	-4.02%
2020/08/14	5	126.30	0	0.00	128.00	5	127	3.93%
2020/06/12	2	131.25	0	0.00	131.50	2	131	1.53%
2020/06/11	0	0.00	1	137.00	135.50	-1	130	-0.76%
2020/06/05	0	0.00	1	140.00	140.00	-1	135	-0.74%
2020/05/18	0	0.00	3	117.50	118.00	-3	113	-2.64%
2020/04/30	3	123.50	0	0.00	126.50	3	111	2.68%
2020/04/28	2	118.00	0	0.00	119.00	2	110	1.80%
2020/03/26	0	0.00	4	112.50	115.00	-4	134	-2.97%
2020/03/13	0	0.00	1	119.50	122.00	-1	120	-0.83%
2020/03/12	2	130.50	0	0.00	130.00	2	114	1.75%
2020/03/09	0	0.00	1	138.00	139.00	-1	109	-0.91%
2020/03/03	0	0.00	4	136.50	136.00	-4	110	-3.63%
2020/02/27	2	136.50	0	0.00	136.50	2	112	1.78%
2020/02/05	0	0.00	4	139.00	138.50	-4	160	-2.49%
2020/01/30	0	0.00	2	137.00	138.00	-2	166	-1.20%
2019/12/25	1	150.00	0	0.00	149.50	1	207	0.48%
2019/12/20	0	0.00	1	150.00	150.00	-1	211	-0.47%
2019/12/17	1	150.00	0	0.00	149.50	1	212	0.47%
2019/12/06	0	0.00	1	147.00	147.50	-1	235	-0.43%
2019/11/28	0	0.00	1	145.00	145.50	-1	275	-0.36%
2019/11/26	1	146.00	0	0.00	146.50	1	284	0.35%
2019/11/19	2	144.00	1	143.00	143.00	1	285	0.35%
2019/11/12	1	148.50	0	0.00	148.50	1	279	0.36%
2019/10/28	2	154.00	0	0.00	154.00	2	273	0.73%
2019/10/25	1	151.00	0	0.00	152.00	1	270	0.37%
2019/10/22	0	0.00	1	147.00	146.50	-1	268	-0.37%
2019/10/21	0	0.00	1	148.00	147.00	-1	274	-0.36%
2019/10/18	3	146.67	0	0.00	146.50	3	282	1.06%
2019/10/17	0	0.00	1	147.00	147.50	-1	276	-0.36%
2019/10/16	2	142.75	0	0.00	143.00	2	271	0.74%
2019/10/04	1	141.50	0	0.00	141.50	1	276	0.36%
2019/10/02	0	0.00	2	137.00	137.50	-2	284	-0.70%
2019/10/01	0	0.00	3	136.00	136.00	-3	285	-1.05%
2019/09/24	1	141.00	1	141.00	141.00	0	280	0.00%
2019/09/20	1	141.00	1	141.00	140.50	0	285	0.00%
2019/09/18	1	140.50	0	0.00	142.00	1	280	0.36%
2019/09/12	1	141.00	0	0.00	140.50	1	277	0.36%
2019/09/10	0	0.00	2	142.00	141.50	-2	275	-0.73%
2019/09/05	1	151.00	0	0.00	151.00	1	253	0.39%
2019/09/04	1	152.00	0	0.00	152.00	1	251	0.40%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/08/26	1	158.00	0	0.00	158.00	1	240	0.42%
2019/08/21	2	160.25	0	0.00	160.00	2	245	0.82%
2019/08/12	0	0.00	5	161.70	158.50	-5	256	-1.95%
2019/08/05	1	160.00	1	160.50	158.50	0	277	0.00%
2019/08/02	1	160.50	0	0.00	161.50	1	283	0.35%
2019/07/30	3	167.83	2	168.00	166.50	1	326	0.31%
2019/07/29	3	167.00	0	0.00	168.50	3	337	0.89%
2019/07/26	1	166.00	0	0.00	166.00	1	332	0.30%
2019/07/24	6	165.42	0	0.00	164.50	6	331	1.81%
2019/07/23	2	162.50	0	0.00	163.50	2	330	0.60%
2019/07/22	0	0.00	2	163.50	162.50	-2	324	-0.62%
2019/07/17	2	157.00	0	0.00	159.00	2	314	0.64%
2019/07/15	1	158.50	1	159.00	159.00	0	313	0.00%
2019/07/09	2	156.00	0	0.00	156.00	2	311	0.64%
2019/07/08	0	0.00	4	156.38	158.00	-4	313	-1.28%
2019/07/05	5	152.10	0	0.00	152.00	5	312	1.60%
2019/07/02	0	0.00	1	154.50	155.00	-1	360	-0.28%
2019/07/01	1	152.50	1	154.50	153.00	0	371	0.00%
2019/06/28	1	150.50	0	0.00	150.00	1	371	0.27%
2019/06/27	0	0.00	1	153.00	153.50	-1	373	-0.27%
2019/06/24	3	149.50	0	0.00	150.00	3	396	0.76%
2019/06/20	1	150.50	0	0.00	151.50	1	395	0.25%
2019/06/19	1	150.00	1	152.00	151.50	0	396	0.00%
2019/06/05	1	148.50	1	148.00	148.00	0	390	0.00%
2019/06/03	3	152.33	2	154.00	149.00	1	392	0.25%
2019/05/31	0	0.00	5	156.00	155.50	-5	386	-1.29%
2019/05/08	0	0.00	1	163.50	164.00	-1	313	-0.32%
2019/05/07	1	157.00	1	160.00	162.00	0	298	0.00%
2019/05/06	0	0.00	1	161.50	158.00	-1	284	-0.35%
2019/04/16	0	0.00	1	156.00	154.50	-1	287	-0.35%
2019/04/12	1	152.50	1	157.00	153.00	0	287	0.00%
2019/04/11	1	159.00	5	156.30	158.00	-4	282	-1.42%
2019/04/10	1	160.00	2	160.50	157.00	-1	286	-0.35%
2019/03/28	0	0.00	3	140.33	137.00	-3	227	-1.32%
2019/03/27	1	129.50	0	0.00	131.00	1	213	0.47%
2019/03/14	1	130.00	5	131.00	131.50	-4	249	-1.61%
2019/03/11	2	130.25	0	0.00	128.50	2	248	0.81%
2019/03/08	0	0.00	2	132.25	133.00	-2	246	-0.81%
2019/03/07	0	0.00	1	133.00	130.50	-1	243	-0.41%
2019/02/14	6	125.75	0	0.00	125.50	6	230	2.61%
2019/02/12	3	121.00	0	0.00	119.50	3	226	1.32%
2019/02/11	1	118.00	0	0.00	120.00	1	230	0.43%
2019/01/21	5	117.80	0	0.00	116.00	5	217	2.29%
2018/11/30	5	104.50	0	0.00	104.50	5	168	2.97%
2018/10/11	2	118.50	1	125.00	118.00	1	147	0.68%
2018/10/05	2	130.00	0	0.00	130.50	2	144	1.39%
2018/10/01	1	137.50	0	0.00	138.00	1	145	0.69%
2018/09/27	0	0.00	1	136.00	135.00	-1	145	-0.69%
2018/09/26	0	0.00	2	137.50	136.00	-2	144	-1.38%
2018/09/20	0	0.00	1	139.50	140.00	-1	141	-0.71%
2018/09/17	0	0.00	2	141.00	140.00	-2	138	-1.44%
2018/09/12	3	140.50	0	0.00	139.00	3	133	2.24%
2018/09/11	1	136.50	0	0.00	137.00	1	123	0.81%
2018/09/10	2	137.50	0	0.00	136.50	2	121	1.65%
2018/09/04	0	0.00	1	132.50	135.00	-1	106	-0.94%
2018/08/27	1	137.00	2	137.75	136.00	-1	103	-0.97%
2018/08/23	2	135.50	0	0.00	134.50	2	96	2.08%
2018/07/09	0	0.00	1	131.50	133.50	-1	58	-1.72%
2018/03/28	1	122.00	0	0.00	122.00	1	76	1.31%
2018/03/16	1	127.50	0	0.00	127.00	1	79	1.25%