台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.1111.0000.00111.000.1550.18%
2024/05/2000.001111.00112.00-154-1.82%
2024/04/1500.000.3110.50110.00-0.345-0.55%
2024/04/1200.000.3110.50110.50-0.345-0.55%
2024/03/251110.5000.00110.501422.37%
2024/03/1300.000.1111.57111.00-0.146-0.32%
2024/02/2300.002110.50110.50-253-3.74%
2024/02/2100.000.2111.00111.00-0.254-0.28%
2024/02/1500.000.2110.00109.50-0.254-0.37%
2024/02/051109.5000.00109.501551.81%
2024/01/2600.002110.50110.00-262-3.21%
2023/12/1900.004112.00112.00-476-5.21%
2023/12/134112.0000.00110.504775.15%
2023/12/0500.002115.00115.50-272-2.77%
2023/11/142113.5000.00114.502742.68%
2023/11/0800.002115.50114.50-271-2.78%
2023/11/0300.001113.00112.50-172-1.37%
2023/11/021111.0000.00110.501701.42%
2023/10/2500.001112.00112.00-178-1.28%
2023/10/201111.0000.00111.001781.27%
2023/10/192112.5000.00111.502792.51%
2023/10/1700.000.1117.00116.50-0.177-0.13%
2023/10/1600.002117.00117.50-277-2.57%
2023/10/1100.001116.50117.00-179-1.26%
2023/10/060.1113.0000.00112.500.1760.13%
2023/09/142114.5000.00113.502972.05%
2023/09/061114.0000.00113.0011060.94%
2023/09/0100.000113.00112.000108-0.01%
2023/08/2800.000120.50119.500109-0.01%
2023/08/2500.001119.50119.00-1106-0.93%
2023/08/1600.000120.00118.500107-0.01%
2023/08/1500.001117.50118.50-1107-0.93%
2023/08/141116.5000.00117.5011090.91%
2023/08/111118.000.1119.50117.5011110.85%
2023/08/041121.0000.00121.0011130.88%
2023/08/012123.0000.00122.5021091.82%
2023/07/180125.5000.00123.0001030.00%
2023/07/120128.5000.00127.0001000.01%
2023/07/1100.001128.50128.00-1100-1.00%
2023/07/100124.5024127.79127.00-2498-24.32%
2023/07/0600.007125.50125.50-791-7.67%
2023/07/050126.0000.00125.000900.01%
2023/06/201122.0000.00122.001931.06%
2023/06/192123.001123.50124.001941.06%
2023/06/162123.5000.00123.002932.15%
2023/06/155123.0000.00123.005925.39%
2023/06/1311121.0000.00120.00119111.97%
2023/06/1210121.002121.00120.508928.66%
2023/06/081120.0000.00119.501941.06%
2023/05/2900.000117.00117.0001110.00%
2023/05/260117.0000.00117.0001120.02%
2023/05/230118.0000.00118.0001140.03%
2023/04/2600.007113.86115.50-7143-4.87%
2023/04/2500.002114.00113.50-2144-1.38%
2023/04/2400.002114.00114.00-2145-1.38%
2023/04/191116.5000.00115.0011530.65%
2023/04/1000.000114.50113.5001540.00%
2023/04/071113.0000.00113.0011540.65%
2023/04/0600.000115.50113.0001540.00%
2023/03/231115.0000.00115.5011560.64%
2023/03/222115.0000.00115.5021551.28%
2023/03/1500.000115.00113.5001610.00%
2023/03/1400.000118.00114.5001620.00%
2023/03/1300.000117.00116.0001620.00%
2023/02/2000.001119.50122.00-1168-0.59%
2023/02/142121.0000.00121.0021861.07%
2023/02/091123.0000.00122.5012310.43%
2023/02/0300.002126.00126.00-2233-0.86%
2023/01/1000.004123.63123.50-4302-1.32%
2023/01/0900.003122.00122.00-3308-0.97%
2023/01/0400.000120.00119.0003430.00%
2023/01/0300.000120.00121.0003630.00%
2022/12/161120.5000.00119.5015080.20%
2022/12/133120.000121.00119.0035340.56%
2022/12/0500.002123.50122.50-2605-0.33%
2022/12/012122.5000.00122.5026170.32%
2022/11/301122.001121.50121.0006190.00%
2022/11/2500.001119.50119.50-1631-0.16%
2022/11/2100.000122.50121.5006420.00%
2022/11/182121.2500.00120.5026470.31%
2022/11/173123.0000.00123.0036480.46%
2022/11/111123.5000.00123.5016620.15%
2022/11/101123.5000.00123.5016550.15%
2022/11/091129.0000.00126.0016460.15%
2022/11/070131.5000.00132.0006070.00%
2022/11/011128.001127.00127.0005980.00%
2022/10/201132.0000.00130.0015440.18%
2022/10/1900.001.1139.48137.50-1.1521-0.20%
2022/10/181144.001144.00141.5005110.00%
2022/10/141142.501141.00141.0004900.00%
2022/10/121144.0000.00144.0014670.22%
2022/10/072143.752139.00139.0004310.00%
2022/10/061142.001145.50146.0003970.00%
2022/10/030133.5000.00136.5003200.01%
2022/09/301129.501132.00135.5003090.00%
2022/09/290126.5000.00134.0003010.00%
2022/09/260126.0000.00127.0002800.00%
2022/09/200133.0000.00130.5002670.00%
2022/09/190136.6300.00133.5002490.00%
2022/09/120136.0000.00135.5001760.00%
2022/09/080138.0000.00137.5001640.00%
2022/08/312134.002136.00131.5001230.00%
2022/08/2500.001128.50130.50-1101-0.99%
2022/08/241129.0000.00129.501941.06%
2022/08/220.1131.5000.00131.500.1850.06%
2022/08/197132.298133.19131.50-180-1.24%
2022/08/1800.001127.50128.00-166-1.51%
2022/04/1200.000115.00112.50058-0.02%
2022/03/2100.000116.00115.00066-0.02%
2022/03/1600.000110.50110.50076-0.04%
2022/01/2400.000120.50121.000162-0.02%
2021/12/290131.0000.00129.0001820.01%
2021/12/2800.000131.00128.0001820.00%
2021/12/161134.5000.00133.5011780.56%
2021/12/145137.0000.00135.0051762.83%
2021/12/014140.886140.83141.00-2155-1.27%
2021/11/302139.004140.75140.00-2155-1.28%
2021/11/292135.002138.50137.5001480.00%
2021/11/2600.003138.67138.00-3145-2.06%
2021/11/190141.0000.00137.5001310.03%
2021/11/181138.5000.00135.0011250.80%
2021/11/1600.001135.00133.50-199-1.00%
2021/11/152129.0000.00129.502922.16%
2021/11/101129.002131.50130.50-190-1.11%
2021/11/0500.002130.00131.00-287-2.29%
2021/11/022128.0000.00126.502822.41%
2021/11/0100.002130.00130.50-278-2.54%
2021/10/281124.5000.00126.501721.38%
2021/10/261126.5000.00127.001701.42%
2021/10/2500.002127.50128.00-269-2.89%
2021/10/213123.002126.50125.001651.53%
2021/10/2000.003121.00123.50-356-5.27%
2021/09/2800.002115.00115.50-254-3.66%
2021/09/2300.001110.50111.00-154-1.83%
2021/08/201106.5000.00106.501851.17%
2021/08/091110.5000.00111.001901.11%
2021/07/262115.0000.00115.0021161.72%
2021/07/2300.001117.50116.50-1116-0.85%
2021/07/211115.0000.00115.0011180.84%
2021/07/201116.5000.00116.0011190.83%
2021/07/070133.0000.00128.5001290.00%
2021/06/2800.001131.50132.00-1152-0.66%
2021/06/032134.002133.00132.0001540.00%
2021/06/022131.5000.00132.0021551.29%
2021/06/011133.0000.00133.5011550.64%
2021/05/3100.005134.20136.00-5158-3.16%
2021/05/1200.002119.50118.50-2152-1.31%
2021/05/1100.001125.00123.50-1147-0.68%
2021/05/101130.0000.00129.5011450.69%
2021/05/074129.2500.00128.5041452.75%
2021/04/261131.0000.00131.0011430.70%
2021/04/1400.001130.00130.00-1145-0.69%
2021/03/2400.001119.00120.00-1141-0.71%
2021/03/221120.5000.00121.0011400.71%
2021/03/1200.001119.00119.00-1147-0.68%
2021/03/0900.003119.83121.00-3146-2.05%
2021/02/231109.5000.00114.5011330.75%
2021/02/1900.001105.00106.50-1135-0.74%
2021/01/0500.002107.50107.50-2117-1.70%
2020/10/231109.0000.00109.001711.41%
2020/10/0600.001114.50115.50-177-1.29%
2020/09/281109.0000.00109.001871.14%
2020/08/251118.5000.00118.0011270.79%
2020/08/241117.0000.00116.0011270.78%
2020/08/2100.005128.50129.00-5124-4.02%
2020/08/145126.3000.00128.0051273.93%
2020/06/122131.2500.00131.5021311.53%
2020/06/1100.001137.00135.50-1130-0.76%
2020/06/0500.001140.00140.00-1135-0.74%
2020/05/1800.003117.50118.00-3113-2.64%
2020/04/303123.5000.00126.5031112.68%
2020/04/282118.0000.00119.0021101.80%
2020/03/2600.004112.50115.00-4134-2.97%
2020/03/1300.001119.50122.00-1120-0.83%
2020/03/122130.5000.00130.0021141.75%
2020/03/0900.001138.00139.00-1109-0.91%
2020/03/0300.004136.50136.00-4110-3.63%
2020/02/272136.5000.00136.5021121.78%
2020/02/0500.004139.00138.50-4160-2.49%
2020/01/3000.002137.00138.00-2166-1.20%
2019/12/251150.0000.00149.5012070.48%
2019/12/2000.001150.00150.00-1211-0.47%
2019/12/171150.0000.00149.5012120.47%
2019/12/0600.001147.00147.50-1235-0.43%
2019/11/2800.001145.00145.50-1275-0.36%
2019/11/261146.0000.00146.5012840.35%
2019/11/192144.001143.00143.0012850.35%
2019/11/121148.5000.00148.5012790.36%
2019/10/282154.0000.00154.0022730.73%
2019/10/251151.0000.00152.0012700.37%
2019/10/2200.001147.00146.50-1268-0.37%
2019/10/2100.001148.00147.00-1274-0.36%
2019/10/183146.6700.00146.5032821.06%
2019/10/1700.001147.00147.50-1276-0.36%
2019/10/162142.7500.00143.0022710.74%
2019/10/041141.5000.00141.5012760.36%
2019/10/0200.002137.00137.50-2284-0.70%
2019/10/0100.003136.00136.00-3285-1.05%
2019/09/241141.001141.00141.0002800.00%
2019/09/201141.001141.00140.5002850.00%
2019/09/181140.5000.00142.0012800.36%
2019/09/121141.0000.00140.5012770.36%
2019/09/1000.002142.00141.50-2275-0.73%
2019/09/051151.0000.00151.0012530.39%
2019/09/041152.0000.00152.0012510.40%
2019/08/301155.0000.00156.5012340.43%
2019/08/261158.0000.00158.0012400.42%
2019/08/212160.2500.00160.0022450.82%
2019/08/1200.005161.70158.50-5256-1.95%
2019/08/051160.001160.50158.5002770.00%
2019/08/021160.5000.00161.5012830.35%
2019/07/303167.832168.00166.5013260.31%
2019/07/293167.0000.00168.5033370.89%
2019/07/261166.0000.00166.0013320.30%
2019/07/246165.4200.00164.5063311.81%
2019/07/232162.5000.00163.5023300.60%
2019/07/2200.002163.50162.50-2324-0.62%
2019/07/172157.0000.00159.0023140.64%
2019/07/151158.501159.00159.0003130.00%
2019/07/092156.0000.00156.0023110.64%
2019/07/0800.004156.38158.00-4313-1.28%
2019/07/055152.1000.00152.0053121.60%
2019/07/0200.001154.50155.00-1360-0.28%
2019/07/011152.501154.50153.0003710.00%
2019/06/281150.5000.00150.0013710.27%
2019/06/2700.001153.00153.50-1373-0.27%
2019/06/243149.5000.00150.0033960.76%
2019/06/201150.5000.00151.5013950.25%
2019/06/191150.001152.00151.5003960.00%
2019/06/051148.501148.00148.0003900.00%
2019/06/033152.332154.00149.0013920.25%
2019/05/3100.005156.00155.50-5386-1.29%
2019/05/0800.001163.50164.00-1313-0.32%
2019/05/071157.001160.00162.0002980.00%
2019/05/0600.001161.50158.00-1284-0.35%
2019/04/1600.001156.00154.50-1287-0.35%
2019/04/121152.501157.00153.0002870.00%
2019/04/111159.005156.30158.00-4282-1.42%
2019/04/101160.002160.50157.00-1286-0.35%
2019/03/2800.003140.33137.00-3227-1.32%
2019/03/271129.5000.00131.0012130.47%
2019/03/141130.005131.00131.50-4249-1.61%
2019/03/112130.2500.00128.5022480.81%
2019/03/0800.002132.25133.00-2246-0.81%
2019/03/0700.001133.00130.50-1243-0.41%
2019/02/146125.7500.00125.5062302.61%
2019/02/123121.0000.00119.5032261.32%
2019/02/111118.0000.00120.0012300.43%
2019/01/215117.8000.00116.0052172.29%
2018/11/305104.5000.00104.5051682.97%
2018/10/112118.501125.00118.0011470.68%
2018/10/052130.0000.00130.5021441.39%
2018/10/011137.5000.00138.0011450.69%
2018/09/2700.001136.00135.00-1145-0.69%
2018/09/2600.002137.50136.00-2144-1.38%
2018/09/2000.001139.50140.00-1141-0.71%
2018/09/1700.002141.00140.00-2138-1.44%
2018/09/123140.5000.00139.0031332.24%
2018/09/111136.5000.00137.0011230.81%
2018/09/102137.5000.00136.5021211.65%
2018/09/0400.001132.50135.00-1106-0.94%
2018/08/271137.002137.75136.00-1103-0.97%
2018/08/232135.5000.00134.502962.08%
2018/07/0900.001131.50133.50-158-1.72%
2018/03/281122.0000.00122.001761.31%
2018/03/161127.5000.00127.001791.25%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音