福裕 (4513)-元大-大里券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股▲0.27%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	38.55	2	39.10	39.45	0	2,178	0.00%
2024/04/24	2	37.95	2	38.28	37.85	0	2,116	0.00%
2024/04/23	4	38.20	8	37.08	37.55	-4	2,091	-0.19%
2024/04/22	9.3	39.65	10	39.12	38.20	-0.7	2,041	-0.03%
2024/04/19	4	37.33	0	0.00	37.90	4	1,948	0.21%
2024/04/18	7	35.30	39	35.82	36.70	-32	1,858	-1.72%
2024/04/17	35	35.21	6	36.12	34.85	29	1,808	1.60%
2024/04/16	4.1	34.90	1	34.50	34.45	3.1	1,674	0.19%
2024/04/15	34.1	41.50	15	40.92	38.25	19.1	1,628	1.17%
2024/04/12	8	40.86	4	41.95	42.45	4	1,474	0.27%
2024/04/11	20.2	38.91	18	39.60	39.30	2.1	1,367	0.16%
2024/04/10	1	37.00	1	37.20	37.20	0	1,256	0.00%
2024/04/09	2	33.78	2	34.19	34.80	0	1,191	0.00%
2024/04/08	0.2	32.80	6	32.53	32.45	-5.8	1,115	-0.52%
2024/04/02	4	29.10	1.1	30.06	29.95	3	1,059	0.28%
2024/04/01	2	28.25	0	0.00	29.05	2	1,033	0.19%
2024/03/29	2	28.23	0	0.00	27.95	2	1,012	0.20%
2024/03/27	0	0.00	0.1	28.56	28.10	-0.1	968	-0.01%
2024/03/25	0	0.00	0	27.80	27.50	0	913	0.00%
2024/03/22	2	26.65	0	0.00	26.75	2	893	0.22%
2024/03/21	3	27.13	2.1	27.95	26.85	0.9	877	0.10%
2024/03/20	4	26.60	3	26.55	27.10	1	804	0.12%
2024/03/19	0	0.00	3	25.13	25.00	-3	740	-0.41%
2024/03/18	0	0.00	3	24.95	25.50	-3	712	-0.42%
2024/03/14	1	23.60	0	0.00	23.50	1	643	0.16%
2024/03/12	0	24.00	2	24.13	24.20	-2	614	-0.33%
2024/03/11	4	24.35	6	23.91	24.30	-2	589	-0.34%
2024/03/08	1	23.25	0	0.00	23.25	1	514	0.19%
2024/03/07	0	0.00	0.1	25.20	23.05	-0.1	488	-0.02%
2024/03/06	0	0.00	6	23.66	23.00	-6	467	-1.28%
2024/03/04	1.1	23.30	0.1	23.01	23.00	1	413	0.23%
2024/03/01	2	22.95	1	22.70	22.80	1	391	0.26%
2024/02/29	13	23.21	3	23.33	23.15	10	354	2.82%
2024/02/27	2	21.55	2	21.23	21.55	0	250	0.00%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	1	19.45	0	0.00	19.45	1	157	0.63%
2024/02/19	0	0.00	1	19.45	19.50	-1	148	-0.67%
2024/02/05	0	0.00	3	18.90	19.00	-3	167	-1.79%
2024/01/24	0	19.05	0	0.00	18.90	0	160	0.00%
2024/01/23	0	19.00	0	0.00	18.80	0	158	0.00%
2024/01/22	0	0.00	1	18.90	18.80	-1	158	-0.63%
2024/01/18	1	18.30	0	0.00	18.30	1	156	0.64%
2024/01/17	0	0.00	2	18.50	18.40	-2	156	-1.28%
2024/01/12	1	18.65	0	0.00	18.60	1	155	0.64%
2023/12/26	0	19.50	0	0.00	19.20	0	149	0.01%
2023/12/20	0	0.00	1	19.15	19.10	-1	147	-0.68%
2023/12/07	1	18.65	0	0.00	18.65	1	144	0.69%
2023/10/23	0	0.00	1	19.70	19.65	-1	128	-0.78%
2023/09/12	1	18.95	0	0.00	19.05	1	220	0.45%
2023/09/04	0	0.00	1	19.80	19.90	-1	228	-0.44%
2023/08/28	1	19.50	0	0.00	19.45	1	235	0.42%
2023/08/09	0	0.00	1	19.60	19.55	-1	247	-0.40%
2023/07/27	0	0.00	4	19.50	19.55	-4	286	-1.40%
2023/07/25	1	19.65	1	19.80	19.65	0	323	0.00%
2023/07/07	1	19.00	0	0.00	18.80	1	362	0.28%
2023/07/03	0	19.25	0	0.00	19.30	0	361	0.00%
2023/06/27	1	19.25	0	0.00	19.10	1	364	0.27%
2023/06/26	0	0.00	0	20.30	19.90	0	352	-0.01%
2023/06/13	1	20.35	0	0.00	20.30	1	353	0.28%
2023/06/06	2	20.30	0	0.00	20.30	2	363	0.55%
2023/06/02	2	20.50	0	0.00	20.30	2	377	0.53%
2023/05/30	2	20.20	0	0.00	20.10	2	375	0.53%
2023/05/29	3	20.20	0	0.00	20.05	3	380	0.79%
2023/05/16	0	0.00	1	20.60	20.60	-1	413	-0.24%
2023/04/28	0	0.00	5.5	21.59	21.20	-5.5	366	-1.50%
2023/04/27	1	20.60	4	20.60	20.50	-3	344	-0.87%
2023/04/20	0	0.00	1	20.50	20.25	-1	320	-0.31%
2023/04/17	5	19.40	1	20.10	19.90	4	301	1.33%
2023/04/10	0	20.08	0	0.00	19.10	0	287	0.00%
2023/03/29	1	18.65	0	0.00	18.50	1	328	0.30%
2023/03/27	1	18.95	0	0.00	18.95	1	325	0.31%
2023/03/20	0	0.00	2	19.60	19.75	-2	315	-0.63%
2023/03/17	0	0.00	2	18.60	18.65	-2	304	-0.66%
2023/03/15	0	0.00	1	18.65	18.55	-1	300	-0.33%
2023/03/14	2	18.40	0	0.00	18.55	2	302	0.66%
2023/03/13	2	18.33	0	0.00	18.45	2	302	0.66%
2023/03/10	1	18.90	0	0.00	18.75	1	296	0.34%
2023/03/08	0	20.95	0	0.00	19.30	0	312	0.00%
2023/03/07	0	0.00	1	19.95	19.60	-1	310	-0.32%
2023/03/03	0	19.40	0	0.00	19.05	0	299	0.00%
2023/03/02	0	0.00	1	19.15	19.00	-1	300	-0.33%
2023/03/01	1	18.55	0	0.00	18.50	1	296	0.34%
2023/02/22	1	18.95	0	0.00	18.85	1	267	0.37%
2023/02/20	1	19.25	0	0.00	19.30	1	252	0.40%
2023/02/10	2	19.68	0	0.00	19.55	2	258	0.77%
2023/02/09	3	20.20	0	0.00	20.15	3	253	1.18%
2022/12/22	0	0.00	1	20.35	20.55	-1	245	-0.41%
2022/12/01	0	23.05	0	0.00	23.15	0	287	0.01%
2022/09/21	2	28.40	1	27.10	27.10	1	1,293	0.08%
2022/08/31	0	0.00	3	27.73	28.50	-3	1,247	-0.24%
2022/08/25	1	28.70	0	0.00	29.25	1	1,194	0.08%
2022/08/23	4	26.39	2	26.53	27.00	2	1,105	0.18%
2022/08/19	0	0.00	1	23.20	23.35	-1	968	-0.10%
2022/08/17	0	0.00	8	22.07	22.20	-8	950	-0.84%
2022/08/16	9	21.73	0	0.00	21.60	9	929	0.97%
2022/08/11	1	23.65	0	0.00	23.90	1	883	0.11%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/08/05	0	0.00	1	23.10	23.05	-1	873	-0.11%
2022/07/28	1	23.40	3	23.53	23.40	-2	910	-0.22%
2022/07/25	1	23.60	0	0.00	23.65	1	864	0.12%
2022/07/22	2	23.83	3	23.72	23.85	-1	825	-0.12%
2022/07/21	1	23.60	1	23.30	23.45	0	794	0.00%
2022/07/18	7	20.83	7	20.90	22.15	0	719	0.00%
2022/07/15	1	22.20	2	22.45	22.60	-1	629	-0.16%
2022/07/07	0	19.40	0	0.00	19.60	0	558	0.00%
2022/07/04	0	18.90	0	0.00	19.10	0	622	0.00%
2022/05/23	1	18.35	1	18.20	18.30	0	1,324	0.00%
2022/04/25	1	20.10	0	0.00	19.90	1	2,029	0.05%
2022/04/22	1	22.00	0	0.00	21.90	1	2,012	0.05%
2022/04/12	1	20.80	1	20.60	20.60	0	2,109	0.00%
2022/04/07	2	20.83	0	0.00	20.50	2	2,079	0.10%
2022/03/31	10	19.80	10	19.85	20.20	0	2,029	0.00%
2022/03/30	21	20.86	22	20.66	19.10	-1	2,029	-0.05%
2022/03/28	1	18.55	10	18.70	18.70	-9	1,876	-0.48%
2022/03/23	0	0.00	3	18.30	18.35	-3	1,887	-0.16%
2022/03/22	2	18.15	0	0.00	18.40	2	1,916	0.10%
2022/03/18	1	18.10	3	18.00	18.10	-2	1,926	-0.10%
2022/03/11	0	0.00	1	19.00	18.95	-1	1,977	-0.05%
2022/03/10	3	19.00	2	19.05	18.80	1	1,985	0.05%
2022/03/09	4	18.90	14	18.80	19.00	-10	1,982	-0.50%
2022/03/08	10	17.90	0	0.00	17.95	10	1,970	0.51%
2022/03/07	1	17.75	1	17.90	18.20	0	1,965	0.00%
2022/03/04	12	18.42	9	18.62	18.35	3	1,949	0.15%
2022/03/03	9	19.79	4	19.23	19.95	5	1,889	0.26%
2022/03/02	1	18.95	2	18.85	19.00	-1	1,868	-0.05%
2022/02/24	1	17.55	3	18.60	17.75	-2	1,857	-0.11%
2022/02/23	0	0.00	2	19.25	18.90	-2	1,820	-0.11%
2022/02/22	3	18.50	0	0.00	19.30	3	1,812	0.17%
2022/02/21	2	18.78	1	19.00	18.75	1	1,796	0.06%
2022/02/18	1	18.80	4	18.93	19.35	-3	1,780	-0.17%
2022/02/17	2	18.65	0	0.00	18.45	2	1,736	0.12%
2022/02/16	4	18.70	4	18.71	18.30	0	1,757	0.00%
2022/02/15	7	19.06	7	18.92	18.45	0	1,755	0.00%
2022/02/14	1	18.00	1	18.15	19.05	0	1,699	0.00%
2022/02/11	8	19.04	13	18.08	17.65	-5	1,602	-0.31%
2022/02/10	11	17.80	10	17.20	17.75	1	1,336	0.07%
2022/02/09	1	16.90	2	16.88	16.90	-1	1,300	-0.08%
2022/02/08	0	0.00	12	16.35	16.35	-12	1,273	-0.94%
2022/02/07	0	0.00	2	14.50	14.90	-2	1,236	-0.16%
2022/01/20	0	0.00	1	13.65	13.75	-1	1,403	-0.07%
2022/01/14	1	13.60	0	0.00	13.70	1	1,577	0.06%
2022/01/12	10	14.50	0	0.00	14.05	10	1,641	0.61%
2022/01/11	1	14.50	6	14.54	14.40	-5	1,736	-0.29%
2022/01/10	15	16.00	5	16.20	16.00	10	1,894	0.53%
2021/12/28	0	0.00	3	16.98	16.70	-3	2,445	-0.12%
2021/12/27	2	16.33	1	16.25	16.30	1	2,394	0.04%
2021/12/24	0	0.00	28	16.56	16.25	-28	2,396	-1.17%
2021/12/23	0	0.00	0.2	15.80	15.70	-0.2	2,365	-0.01%
2021/12/22	0	0.00	1	15.95	16.10	-1	2,385	-0.04%
2021/12/21	0	0.00	1	15.75	15.80	-1	2,387	-0.04%
2021/12/17	25	15.64	0	0.00	15.05	25	2,462	1.02%
2021/12/16	0	0.00	2	15.75	15.65	-2	2,548	-0.08%
2021/12/14	0.1	14.97	0	0.00	15.15	0.1	2,534	0.00%
2021/12/09	2.1	14.81	0	0.00	14.60	2.1	2,497	0.08%
2021/12/08	1	15.55	0	0.00	15.30	1	2,479	0.04%
2021/11/25	1	15.05	0	0.00	14.60	1	2,361	0.04%
2021/11/23	2	15.55	0	0.00	15.55	2	2,311	0.09%
2021/11/15	2	16.23	6	16.35	15.80	-4	2,199	-0.18%
2021/11/12	3	15.10	5	15.25	15.95	-2	2,148	-0.09%
2021/11/11	2	15.50	2	15.35	14.90	0	2,113	0.00%
2021/11/10	3	14.57	0	0.00	14.75	3	2,065	0.15%
2021/11/09	0	0.00	2	14.60	14.35	-2	2,041	-0.10%
2021/11/08	2	13.55	2	13.60	13.95	0	2,025	0.00%
2021/11/04	1	14.45	0	0.00	14.25	1	1,982	0.05%
2021/11/03	1	14.30	0	0.00	14.50	1	1,955	0.05%
2021/11/02	1	14.70	2	14.75	14.80	-1	1,916	-0.05%
2021/11/01	6	15.19	3	14.93	14.60	3	1,871	0.16%
2021/10/28	3	14.63	5	14.85	14.45	-2	1,779	-0.11%
2021/10/26	0	0.00	2	15.25	14.70	-2	1,734	-0.12%
2021/10/25	1	13.15	3	13.53	14.30	-2	1,635	-0.12%
2021/10/22	2	13.00	0	0.00	13.00	2	1,597	0.13%
2021/10/21	7	13.69	0	0.00	13.70	7	1,558	0.45%
2021/10/20	4	14.14	0	0.00	14.30	4	1,528	0.26%
2021/10/19	0	0.00	6	15.32	14.75	-6	1,465	-0.41%
2021/10/18	6	15.34	5	14.98	14.05	1	1,350	0.07%
2021/10/15	0	0.00	3	14.57	14.50	-3	1,131	-0.27%
2021/10/14	18	14.13	8	14.12	15.10	10	1,022	0.98%
2021/10/13	5	13.10	3	13.63	13.80	2	653	0.31%
2021/10/12	0	0.00	3	12.55	12.55	-3	483	-0.62%
2021/09/29	0	0.00	9	13.00	12.25	-9	503	-1.79%
2021/09/27	1	11.50	2	12.15	12.05	-1	459	-0.22%
2021/09/23	2	10.60	13	11.05	11.10	-11	376	-2.92%
2021/08/24	0	0.00	3	9.49	9.36	-3	259	-1.16%
2021/08/12	0	0.00	2	9.80	9.81	-2	281	-0.71%
2021/08/09	0	0.00	10	9.98	9.93	-10	283	-3.53%
2021/07/26	2	10.45	0	0.00	10.45	2	312	0.64%
2021/07/13	1	10.45	3	10.45	10.45	-2	395	-0.51%
2021/07/12	1	10.75	1	11.40	10.65	0	415	0.00%
2021/07/07	15	10.90	3	10.90	10.70	12	502	2.39%
2021/07/06	3	10.20	0	0.00	10.05	3	445	0.67%
2021/07/05	6	10.54	0	0.00	10.40	6	458	1.31%
2021/07/02	1	10.60	1	11.10	10.50	0	443	0.00%
2021/07/01	2	11.00	3	10.90	10.90	-1	436	-0.23%
2021/06/30	0	0.00	3	10.35	10.25	-3	426	-0.70%
2021/06/28	2	10.25	0	0.00	10.30	2	421	0.47%
2021/06/24	1	10.00	0	0.00	9.99	1	417	0.24%
2021/06/15	3	10.03	0	0.00	10.00	3	419	0.72%
2021/06/07	2	10.05	0	0.00	10.10	2	423	0.47%
2021/05/21	0	0.00	5	9.70	9.67	-5	406	-1.23%
2021/05/20	0	0.00	2	9.44	9.37	-2	404	-0.49%
2021/05/18	7	9.03	0	0.00	9.42	7	404	1.73%
2021/05/12	0	0.00	7	9.45	9.29	-7	393	-1.78%
2021/05/07	0	0.00	3	10.85	10.95	-3	384	-0.78%
2021/05/06	0	0.00	2	10.70	10.45	-2	380	-0.53%
2021/05/04	5	10.30	0	0.00	10.00	5	376	1.33%
2021/05/03	5	11.15	2	10.90	10.80	3	369	0.81%
2021/04/29	0	0.00	5	11.95	11.50	-5	360	-1.39%
2021/04/28	2	11.65	22	11.69	11.80	-20	344	-5.81%
2021/04/27	3	11.00	0	0.00	11.05	3	323	0.93%
2021/04/26	0	0.00	1	11.30	11.25	-1	319	-0.31%
2021/04/22	6	11.45	6	11.83	11.35	0	313	0.00%
2021/04/21	4	11.21	0	0.00	11.25	4	294	1.36%
2021/04/20	4	11.53	0	0.00	11.70	4	283	1.41%
2021/04/19	5	11.90	0	0.00	11.75	5	270	1.85%
2021/04/16	0	0.00	12	12.28	12.10	-12	255	-4.69%
2021/04/15	3	11.40	3	11.57	12.00	0	232	0.00%
2021/04/14	20	11.73	2	11.20	11.20	18	209	8.57%
2021/04/13	1	12.10	2	12.10	12.10	-1	148	-0.67%
2021/03/19	0	0.00	3	9.25	9.22	-3	104	-2.88%
2021/03/16	0	0.00	3	9.12	9.12	-3	118	-2.54%
2021/03/12	0	0.00	7	9.09	9.11	-7	118	-5.91%
2021/03/11	0	0.00	12	9.17	9.18	-12	119	-10.05%
2021/03/10	0	0.00	1	9.15	9.03	-1	118	-0.84%
2021/03/09	0	0.00	5	8.75	8.90	-5	117	-4.26%
2021/03/03	0	0.00	3	8.80	8.79	-3	116	-2.57%
2021/02/18	1	8.64	0	0.00	8.60	1	109	0.91%
2021/02/05	1	8.47	0	0.00	8.42	1	108	0.92%
2021/02/03	1	8.44	0	0.00	8.45	1	109	0.91%
2021/02/02	3	8.36	0	0.00	8.35	3	110	2.72%
2021/02/01	2	8.46	0	0.00	8.33	2	112	1.78%
2021/01/28	2	8.51	0	0.00	8.63	2	113	1.76%
2021/01/27	1	8.59	0	0.00	8.63	1	114	0.87%
2021/01/26	9	8.58	0	0.00	8.40	9	113	7.91%
2021/01/20	0	0.00	4	8.71	8.67	-4	114	-3.49%
2021/01/07	10	9.25	0	0.00	9.10	10	114	8.71%
2020/12/16	1	9.35	0	0.00	9.40	1	180	0.55%
2020/12/15	0	0.00	6	10.00	9.76	-6	203	-2.95%
2020/12/14	2	9.46	5	9.41	9.46	-3	192	-1.56%
2020/12/11	0	0.00	2	8.89	8.99	-2	179	-1.11%
2020/12/10	0	0.00	2	8.65	8.56	-2	176	-1.13%
2020/11/12	3	8.30	0	0.00	8.24	3	181	1.65%
2020/11/10	2	8.29	0	0.00	8.30	2	182	1.09%
2020/11/03	2	8.60	0	0.00	8.47	2	181	1.10%
2020/10/28	2	8.53	0	0.00	8.50	2	182	1.10%
2020/10/27	1	8.88	0	0.00	8.76	1	181	0.55%
2020/10/20	2	8.61	0	0.00	8.65	2	184	1.09%
2020/10/16	1	8.85	0	0.00	8.81	1	183	0.55%
2020/10/13	4	9.17	0	0.00	9.00	4	185	2.16%
2020/10/12	1	9.50	0	0.00	9.34	1	182	0.55%
2020/10/07	0	0.00	1	9.99	9.93	-1	179	-0.56%
2020/10/06	2	9.84	1	9.97	9.99	1	175	0.57%
2020/10/05	1	10.05	1	10.20	10.25	0	169	0.00%
2020/09/30	7	10.26	4	10.35	10.05	3	163	1.84%
2020/09/29	5	9.76	7	9.76	9.70	-2	144	-1.39%
2020/09/28	0	0.00	1	9.00	9.05	-1	136	-0.73%
2020/09/25	5	9.06	0	0.00	9.00	5	140	3.56%
2020/09/24	0	9.02	0	0.00	9.02	0	135	0.00%
2020/09/21	0	0.00	4	8.40	8.74	-4	112	-3.55%
2020/09/18	0	0.00	9	8.43	8.49	-9	96	-9.31%
2020/09/08	0	0.00	9	7.81	7.62	-9	72	-12.49%
2020/09/07	0	0.00	5	7.43	7.79	-5	72	-6.91%
2020/08/21	1	7.10	0	0.00	7.29	1	76	1.31%
2020/08/05	4	7.15	0	0.00	7.16	4	84	4.74%
2020/07/28	2	7.20	0	0.00	7.28	2	91	2.18%
2020/07/01	1	7.50	0	0.00	7.49	1	115	0.86%
2020/06/30	1	7.50	0	0.00	7.50	1	115	0.86%
2020/06/18	0	0.00	2	7.85	7.85	-2	125	-1.60%
2020/06/16	0	0.00	4	7.91	7.77	-4	123	-3.23%
2020/06/09	5	7.36	0	0.00	7.33	5	143	3.48%
2020/05/11	0	0.00	4	7.85	7.61	-4	126	-3.16%
2020/04/29	1	7.23	0	0.00	7.28	1	114	0.88%
2020/04/17	2	6.80	1	6.63	6.70	1	98	1.02%
2020/04/14	5	6.88	5	6.85	6.71	0	97	0.00%
2020/04/13	1	6.71	0	0.00	6.60	1	94	1.05%
2020/03/25	0	0.00	3	6.38	6.51	-3	94	-3.17%
2020/03/20	7	6.30	2	6.29	6.20	5	90	5.55%
2020/03/19	1	6.30	0	0.00	6.20	1	88	1.13%
2020/03/18	6	6.71	15	6.99	6.71	-9	82	-10.86%
2020/03/13	0	0.00	1	7.80	7.40	-1	66	-1.51%
2020/03/12	5	8.10	0	0.00	7.85	5	62	7.95%
2020/02/18	5	9.11	0	0.00	9.06	5	75	6.63%
2020/02/17	2	9.20	0	0.00	9.20	2	76	2.61%
2020/02/03	3	9.05	0	0.00	9.10	3	79	3.77%
2020/01/16	2	9.99	7	10.02	9.92	-5	79	-6.33%
2020/01/08	5	9.58	0	0.00	9.46	5	77	6.47%
2019/12/30	0	0.00	10	9.90	10.00	-10	74	-13.48%
2019/11/29	0	0.00	4	10.15	10.15	-4	66	-5.99%
2019/11/27	4	9.64	0	0.00	9.71	4	46	8.64%
2019/07/24	5	10.45	0	0.00	10.35	5	77	6.42%
2019/07/22	0	0.00	2	10.45	10.40	-2	78	-2.53%
2019/07/10	2	11.50	0	0.00	11.50	2	78	2.55%
2019/07/03	2	11.20	0	0.00	11.25	2	82	2.42%
2019/07/02	1	11.20	0	0.00	11.30	1	83	1.20%
2019/07/01	2	11.18	0	0.00	11.20	2	83	2.39%
2019/05/08	0	0.00	5	12.00	11.95	-5	163	-3.06%
2019/04/30	0	0.00	5	11.75	12.00	-5	165	-3.03%
2019/04/19	5	12.30	0	0.00	12.20	5	204	2.44%
2019/04/11	5	12.50	0	0.00	12.50	5	210	2.37%
2019/04/02	4	12.55	0	0.00	12.55	4	209	1.91%
2019/03/26	0	0.00	9	12.80	12.70	-9	204	-4.40%
2019/03/11	2	11.40	2	11.55	11.60	0	185	0.00%
2019/02/15	0	0.00	5	11.60	11.60	-5	193	-2.58%
2019/01/10	5	10.90	0	0.00	10.95	5	200	2.49%
2018/12/28	0	0.00	15	10.70	10.70	-15	260	-5.75%
2018/12/22	0	0.00	10	10.90	11.00	-10	350	-2.86%
2018/12/20	0	0.00	5	11.00	11.00	-5	381	-1.31%
2018/12/14	10	11.40	0	0.00	11.40	10	478	2.09%
2018/12/07	10	11.65	0	0.00	11.90	10	739	1.35%
2018/12/06	5	11.80	0	0.00	11.65	5	948	0.53%
2018/12/04	0	0.00	5	12.50	12.35	-5	1,102	-0.45%
2018/11/30	0	0.00	10	12.12	12.00	-10	1,207	-0.83%
2018/11/21	2	11.90	0	0.00	11.90	2	1,276	0.16%
2018/11/20	5	12.00	0	0.00	12.10	5	1,285	0.39%
2018/11/12	0	0.00	20	12.15	12.40	-20	1,444	-1.38%
2018/11/01	0	0.00	5	11.90	11.85	-5	1,537	-0.33%
2018/10/31	0	0.00	5	11.70	11.75	-5	1,559	-0.32%
2018/10/29	10	11.20	0	0.00	11.10	10	1,574	0.64%
2018/10/26	5	11.35	0	0.00	11.25	5	1,587	0.31%
2018/10/25	0	0.00	10	11.55	11.50	-10	1,601	-0.62%
2018/10/24	0	0.00	5	12.20	12.20	-5	1,634	-0.31%
2018/10/23	0	0.00	5	12.30	12.20	-5	1,663	-0.30%
2018/10/19	5	12.30	0	0.00	12.40	5	1,707	0.29%
2018/10/17	0	0.00	5	13.00	12.80	-5	1,765	-0.28%
2018/10/12	0	0.00	4	12.60	12.50	-4	1,931	-0.21%
2018/10/11	11	12.41	0	0.00	12.25	11	1,942	0.57%
2018/10/09	6	13.74	1	13.85	13.60	5	1,938	0.26%
2018/10/08	20	13.35	0	0.00	13.40	20	1,985	1.01%
2018/10/05	2	13.30	0	0.00	13.35	2	2,036	0.10%
2018/10/04	5	14.00	0	0.00	13.95	5	2,095	0.24%
2018/10/03	20	14.51	0	0.00	14.40	20	2,162	0.92%
2018/10/02	0	0.00	9	15.30	15.25	-9	2,168	-0.42%
2018/09/27	2	15.85	0	0.00	15.85	2	2,195	0.09%
2018/09/21	10	15.01	1	15.50	15.15	9	2,220	0.41%
2018/09/20	16	16.13	1	16.10	15.90	15	2,176	0.69%
2018/09/18	8	17.63	8	17.40	16.90	0	2,158	0.00%
2018/09/17	0	0.00	1	17.50	17.45	-1	2,104	-0.05%
2018/09/12	4	17.49	6	17.39	16.95	-2	2,239	-0.09%
2018/09/11	2	17.50	0	0.00	17.50	2	2,206	0.09%
2018/09/07	0	0.00	8	16.53	17.35	-8	2,333	-0.34%
2018/09/05	5	15.25	0	0.00	15.25	5	2,295	0.22%
2018/09/03	0	0.00	4	16.20	15.30	-4	2,419	-0.17%
2018/08/31	0	0.00	30	14.86	14.95	-30	2,406	-1.25%
2018/08/30	1	15.15	0	0.00	15.05	1	2,395	0.04%
2018/08/27	4	15.20	0	0.00	15.15	4	2,413	0.17%
2018/08/23	0	0.00	7	15.84	15.50	-7	2,384	-0.29%
2018/08/22	0	0.00	7	15.15	15.15	-7	2,331	-0.30%
2018/08/21	3	13.50	0	0.00	13.80	3	2,314	0.13%
2018/08/17	15	14.08	0	0.00	13.90	15	2,292	0.65%
2018/08/16	5	14.43	3	14.95	14.65	2	2,253	0.09%
2018/08/13	1	15.75	0	0.00	15.80	1	2,204	0.05%
2018/08/09	1	16.50	4	16.50	16.55	-3	2,164	-0.14%
2018/08/08	0	0.00	1.1	16.81	16.60	-1.1	2,153	-0.05%
2018/08/07	5	15.75	2	16.55	16.10	3	2,138	0.14%
2018/08/02	0	0.00	1	17.20	17.05	-1	2,094	-0.05%
2018/07/31	5	17.66	0	0.00	17.35	5	2,060	0.24%
2018/07/27	0	0.00	2	18.25	17.95	-2	1,987	-0.10%
2018/07/26	1	17.70	8	17.80	17.70	-7	1,959	-0.36%
2018/07/25	1	17.80	0	0.00	17.65	1	1,934	0.05%
2018/07/23	1	17.60	0	0.00	17.80	1	1,868	0.05%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/16	3	16.70	6	17.23	16.70	-3	1,639	-0.18%
2018/07/13	1	17.25	0	0.00	17.25	1	1,583	0.06%
2018/07/12	61	15.66	0	0.00	17.25	61	1,520	4.01%
2018/07/11	1	16.50	0	0.00	15.70	1	1,441	0.07%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/07/09	33	19.30	0	0.00	19.30	33	1,316	2.51%
2018/07/05	8	18.60	0	0.00	18.20	8	1,272	0.63%
2018/07/04	0	0.00	1	19.00	18.80	-1	1,259	-0.08%
2018/07/03	1	18.10	0	0.00	18.40	1	1,229	0.08%
2018/06/29	0	0.00	25	17.39	17.40	-25	1,192	-2.10%
2018/06/26	0	0.00	2	17.38	17.60	-2	1,136	-0.18%
2018/06/22	5	18.12	2	18.05	17.60	3	1,047	0.29%
2018/06/21	0	0.00	17	18.80	18.95	-17	956	-1.78%
2018/06/20	28	16.59	58	17.24	17.25	-30	830	-3.61%
2018/06/19	4	15.50	18	15.26	15.70	-14	648	-2.16%
2018/06/15	0	0.00	5	14.14	14.30	-5	520	-0.96%
2018/06/14	0	0.00	46	12.70	13.00	-46	361	-12.71%
2018/06/13	2	11.55	6	11.88	12.00	-4	313	-1.28%
2018/06/12	0	0.00	110	12.00	11.70	-110	289	-38.00%	大賣/鉅額交易
2018/06/11	1	11.60	53	11.60	11.60	-52	237	-21.86%
2018/06/08	0	0.00	1	10.50	10.55	-1	155	-0.64%
2018/06/07	13	10.18	0	0.00	10.30	13	133	9.72%
2018/06/04	0	0.00	1	10.40	9.81	-1	123	-0.81%
2018/05/25	3	9.23	0	0.00	9.20	3	84	3.56%
2018/05/21	0	0.00	5	9.20	9.16	-5	85	-5.85%
2018/05/18	4	9.20	0	0.00	9.20	4	85	4.66%
2018/05/17	5	9.17	0	0.00	9.22	5	86	5.79%
2018/05/16	1	9.27	0	0.00	9.15	1	84	1.18%
2018/05/15	1	9.12	0	0.00	9.20	1	88	1.13%
2018/05/11	10	9.20	0	0.00	9.15	10	91	10.95%
2018/05/09	10	9.25	6	9.25	9.29	4	90	4.41%
2018/05/07	10	9.35	0	0.00	9.35	10	92	10.84%
2018/05/02	10	9.30	0	0.00	9.32	10	103	9.65%
2018/04/26	25	9.32	0	0.00	9.22	25	113	21.93%
2018/04/20	15	9.47	0	0.00	9.45	15	182	8.21%
2018/04/09	5	9.40	1	9.37	9.38	4	222	1.80%
2018/04/02	2	9.51	0	0.00	9.50	2	221	0.90%
2018/03/31	1	9.68	0	0.00	9.68	1	220	0.45%
2018/03/30	5	9.40	0	0.00	9.33	5	219	2.28%
2018/03/29	4	9.44	0	0.00	9.40	4	217	1.84%
2018/03/27	1	9.39	0	0.00	9.48	1	218	0.46%
2018/03/26	4	9.35	4	9.35	9.36	0	217	0.00%
2018/03/22	5	9.71	0	0.00	9.69	5	215	2.33%
2018/03/21	0	0.00	1	9.73	9.70	-1	216	-0.46%
2018/03/19	0	0.00	3	9.73	9.73	-3	215	-1.39%
2018/03/15	0	0.00	9	9.82	9.78	-9	213	-4.21%
2018/03/09	0	0.00	4	9.88	9.83	-4	209	-1.91%
2018/02/26	12	9.65	0	0.00	9.55	12	197	6.08%
2018/02/23	11	9.60	0	0.00	9.70	11	196	5.60%
2018/02/22	7	9.69	0	0.00	9.68	7	195	3.57%
2018/02/21	10	9.52	10	9.70	9.73	0	194	0.00%
2018/02/12	0	0.00	1	9.35	9.40	-1	194	-0.51%
2018/02/06	15	9.12	0	0.00	9.18	15	189	7.90%
2018/02/05	1	9.87	0	0.00	9.88	1	185	0.54%
2018/02/02	1	10.00	0	0.00	10.00	1	185	0.54%
2018/01/31	0	0.00	2	9.80	9.95	-2	182	-1.10%
2018/01/24	0	0.00	2	10.30	10.20	-2	170	-1.17%
2018/01/23	2	10.05	12	10.10	10.15	-10	172	-5.80%
2018/01/22	0	0.00	1	10.05	10.10	-1	167	-0.60%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/17	1	10.95	0	0.00	10.95	1	135	0.74%
2018/01/16	0	0.00	2	10.95	11.20	-2	120	-1.66%
2018/01/15	2	10.10	0	0.00	10.55	2	96	2.07%
2018/01/09	1	9.39	0	0.00	9.39	1	72	1.39%