宏易 (4530)-元大-大里券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.26
漲跌
▼0.03
漲幅
-0.41%
成交量
26張
產業
上櫃觀光餐旅類股▲0.46%
17人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	7.03	0	0.00	7.27	5	33	15.14%
2024/03/29	0	7.94	0	0.00	7.65	0	32	0.01%
2024/03/26	0	7.99	0	0.00	7.64	0	32	0.00%
2024/03/05	0	8.00	4	7.30	7.52	-4	28	-14.23%
2024/02/22	0	8.50	0	0.00	7.57	0	26	0.00%
2024/02/02	0	8.10	0	0.00	7.50	0	23	0.03%
2024/02/01	0	7.25	0	0.00	7.40	0	22	0.00%
2024/01/29	0	0.00	4	7.15	7.31	-4	20	-19.72%
2024/01/24	0	6.95	0	0.00	6.25	0	14	0.02%
2023/12/11	0	0.00	3	6.33	6.55	-3	18	-16.14%
2023/11/02	1	7.00	0	0.00	7.08	1	26	3.72%
2023/11/01	0	0.00	4	6.76	7.11	-4	26	-15.05%
2023/05/31	1	6.96	0	0.00	6.96	1	14	6.94%
2023/05/16	1	6.95	0	0.00	6.95	1	18	5.46%
2022/12/09	5	6.23	0	0.00	6.39	5	27	18.43%
2022/11/17	1	6.86	0	0.00	6.86	1	30	3.23%
2022/10/21	0	0.00	2	6.72	6.76	-2	120	-1.66%
2022/10/05	2	6.48	0	0.00	6.48	2	137	1.46%
2022/10/03	1	6.54	0	0.00	6.54	1	138	0.72%
2022/08/30	2	6.61	0	0.00	6.60	2	138	1.45%
2022/08/19	1	6.81	0	0.00	8.05	1	131	0.76%
2022/08/15	1	9.00	0	0.00	9.29	1	109	0.92%
2022/08/12	3	9.27	1	9.79	9.45	2	102	1.95%
2022/08/11	1	8.25	0	0.00	8.91	1	86	1.15%
2022/08/04	0	0.00	2	7.18	7.18	-2	56	-3.55%
2022/07/25	0	8.00	0	0.00	7.46	0	47	0.00%
2022/06/15	0	0.00	0	7.80	7.96	0	21	-0.01%
2022/06/14	0	0.00	8	8.00	8.00	-8	21	-36.73%
2022/06/10	0	0.00	26	8.01	8.15	-26	21	-119.27%
2022/05/16	5	8.00	0	0.00	8.28	5	20	24.04%
2022/03/15	2	8.80	0	0.00	8.80	2	52	3.82%
2022/03/04	0	0.00	5	9.24	9.25	-5	82	-6.03%
2022/02/22	1	8.73	0	0.00	9.13	1	99	1.01%
2022/02/21	1	9.25	0	0.00	9.25	1	101	0.98%
2022/02/17	0	9.39	0	0.00	9.00	0	120	0.00%
2022/02/15	2	8.86	0	0.00	9.00	2	149	1.34%
2022/01/26	2	8.73	0	0.00	8.73	2	156	1.28%
2022/01/17	0	0.00	1	9.50	9.50	-1	154	-0.65%
2022/01/04	1	10.00	0	0.00	10.00	1	150	0.66%
2022/01/03	1	10.00	0	0.00	10.00	1	150	0.67%
2021/12/29	1	10.00	0	0.00	9.99	1	148	0.67%
2021/12/22	0	0.00	1	10.15	10.35	-1	149	-0.67%
2021/12/02	3	10.20	2	10.20	10.20	1	134	0.74%
2021/12/01	2	11.08	0	0.00	10.80	2	131	1.52%
2021/11/26	0	0.00	1	9.90	9.73	-1	110	-0.90%
2021/11/19	1	9.00	0	0.00	9.05	1	98	1.02%
2021/11/16	0	0.00	5	10.05	9.64	-5	90	-5.53%
2021/11/15	0	0.00	25	10.39	10.50	-25	78	-31.79%
2021/10/15	0	0.00	1	7.50	7.64	-1	56	-1.76%
2021/08/20	1	8.15	0	0.00	8.20	1	165	0.60%
2021/08/16	1	8.85	0	0.00	8.85	1	163	0.61%
2021/08/03	2	9.25	0	0.00	9.21	2	193	1.03%
2021/07/30	0	0.00	3	9.13	9.14	-3	196	-1.53%
2021/07/28	3	8.94	0	0.00	9.00	3	198	1.51%
2021/07/27	2	9.90	0	0.00	9.24	2	200	1.00%
2021/07/23	1	8.99	0	0.00	8.85	1	193	0.52%
2021/07/09	2	9.90	0	0.00	9.80	2	205	0.97%
2021/07/02	0	0.00	5	10.25	10.00	-5	216	-2.31%
2021/07/01	0	0.00	2	10.90	10.90	-2	212	-0.94%
2021/06/28	0	0.00	1	9.33	9.33	-1	212	-0.47%
2021/06/25	0	0.00	1	9.65	9.51	-1	212	-0.47%
2021/06/22	1	9.90	1	10.20	9.80	0	248	0.00%
2021/06/21	5	9.65	0	0.00	9.52	5	254	1.97%
2021/06/18	10	10.60	0	0.00	10.50	10	261	3.83%
2021/06/17	1	11.15	5	11.40	11.20	-4	263	-1.52%
2021/06/09	2	8.20	0	0.00	8.11	2	243	0.82%
2021/05/31	1	9.13	0	0.00	9.10	1	239	0.42%
2021/05/28	1	9.16	0	0.00	9.13	1	239	0.42%
2021/05/17	4	9.63	0	0.00	9.42	4	268	1.49%
2021/05/12	2	9.41	0	0.00	9.89	2	292	0.68%
2021/05/11	1	11.05	0	0.00	10.45	1	306	0.33%
2021/05/03	2	12.00	0	0.00	11.90	2	304	0.66%
2021/04/22	3	12.05	0	0.00	12.05	3	305	0.98%
2021/04/20	1	12.75	0	0.00	12.75	1	307	0.33%
2021/04/15	0	0.00	2	12.75	13.00	-2	323	-0.62%
2021/03/29	2	13.10	6	13.01	13.15	-4	475	-0.84%
2021/03/26	8	14.04	0	0.00	13.80	8	489	1.64%
2021/03/25	1	13.90	2	14.05	14.05	-1	523	-0.19%
2021/03/22	2	13.05	0	0.00	12.65	2	499	0.40%
2021/03/17	1	13.30	0	0.00	13.55	1	493	0.20%
2021/03/16	2	14.03	0	0.00	14.00	2	487	0.41%
2021/03/15	1	14.35	0	0.00	14.50	1	487	0.21%
2021/03/12	0	0.00	1	14.80	14.80	-1	485	-0.21%
2021/03/10	1	14.40	0	0.00	15.10	1	487	0.21%
2021/03/08	1	15.65	0	0.00	15.75	1	504	0.20%
2021/03/05	0	16.00	0	0.00	15.25	0	501	0.00%
2021/03/04	1	14.70	0	0.00	14.70	1	504	0.20%
2021/02/26	3	14.80	0	0.00	14.80	3	502	0.60%
2021/02/18	0	0.00	2	15.95	15.70	-2	490	-0.41%
2021/02/05	2	17.10	0	0.00	16.95	2	474	0.42%
2021/01/29	0	0.00	2	13.60	14.10	-2	411	-0.49%
2021/01/11	0	0.00	2	14.30	14.65	-2	421	-0.47%
2021/01/06	10	16.75	0	0.00	16.40	10	409	2.44%
2021/01/05	0	0.00	1	17.80	18.20	-1	381	-0.26%
2021/01/04	1	18.40	0	0.00	18.20	1	366	0.27%
2020/12/31	2	17.90	1	18.05	18.90	1	352	0.28%
2020/12/30	6	19.09	0	0.00	18.85	6	325	1.84%
2020/12/28	1	18.90	0	0.00	19.20	1	273	0.37%
2020/12/25	1	19.25	0	0.00	19.15	1	268	0.37%
2020/12/24	1	19.10	0	0.00	19.35	1	264	0.38%
2020/12/22	1	19.00	2	19.05	18.80	-1	250	-0.40%
2020/12/21	14	19.34	10	18.90	19.55	4	229	1.74%
2020/12/14	0	0.00	0.6	17.10	17.20	-0.6	159	-0.38%
2020/12/02	0	0.00	7	16.35	16.35	-7	136	-5.13%
2020/10/13	0	0.00	1	12.25	12.30	-1	58	-1.70%
2020/10/12	7	11.91	0	0.00	12.15	7	54	12.74%
2020/10/08	1	11.65	0	0.00	11.65	1	45	2.18%
2020/10/07	6	11.61	0	0.00	11.50	6	45	13.18%
2020/10/06	2	11.48	0	0.00	11.55	2	43	4.61%
2020/10/05	1	11.50	0	0.00	11.50	1	41	2.42%
2020/09/10	0	9.97	0	0.00	10.10	0	39	0.01%
2020/02/18	0	0.00	2	10.45	10.40	-2	43	-4.57%
2020/02/12	2	10.30	0	0.00	10.25	2	42	4.65%
2019/08/15	0	0.00	10	7.32	7.37	-10	55	-18.17%
2019/06/21	0	0.00	1	7.08	7.03	-1	63	-1.57%
2019/06/20	1	6.88	0	0.00	6.95	1	62	1.60%
2019/06/12	0	0.00	1	6.75	6.69	-1	57	-1.75%
2019/06/11	0	0.00	1	6.70	6.70	-1	56	-1.76%
2019/06/06	1	6.67	0	0.00	6.74	1	56	1.76%
2019/06/05	1	6.30	1	6.70	6.67	0	55	0.00%
2019/06/04	1	6.30	0	0.00	6.34	1	54	1.85%
2018/06/25	10	7.10	0	0.00	7.08	10	59	16.86%
2018/03/01	0	0.00	1	6.93	6.86	-1	93	-1.07%
2018/01/19	0	0.00	2	7.43	7.40	-2	141	-1.42%
2018/01/18	0	0.00	4	7.35	7.36	-4	141	-2.82%