慶騰 (4534)-元大-大里券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	21.30	0	0.00	21.75	1.1	906	0.12%
2025/01/20	1	22.00	1	22.10	22.20	0	901	0.00%
2025/01/13	0.1	20.60	0	0.00	20.35	0.1	913	0.01%
2025/01/10	2	21.00	0	0.00	21.35	2	930	0.22%
2025/01/09	5.2	21.01	2	21.25	20.85	3.2	934	0.34%
2025/01/08	3	22.18	0	0.00	22.25	3	926	0.32%
2025/01/06	0	0.00	1	22.60	22.80	-1	930	-0.11%
2025/01/03	1	22.70	0	0.00	22.60	1	943	0.11%
2025/01/02	0	0.00	1	23.20	22.80	-1	944	-0.11%
2024/12/31	5	23.07	0	0.00	23.20	5	943	0.53%
2024/12/30	0	0.00	0.1	23.70	23.65	-0.1	943	-0.01%
2024/12/27	1	23.60	0	0.00	24.00	1	938	0.11%
2024/12/26	5	25.27	0	0.00	24.80	5	922	0.54%
2024/12/25	5	26.25	2.1	26.48	26.35	2.9	893	0.32%
2024/12/23	1	26.10	0	0.00	25.30	1	859	0.12%
2024/12/20	5	26.09	20.1	26.58	26.70	-15.1	793	-1.90%
2024/12/19	3	24.28	2.5	24.30	24.30	0.5	668	0.07%
2024/12/18	0.1	22.15	0	0.00	22.10	0.1	626	0.01%
2024/12/17	0	0.00	2	23.05	23.10	-2	617	-0.32%
2024/12/16	1.1	21.29	0	0.00	21.00	1.1	591	0.19%
2024/12/13	0	22.45	0	0.00	22.30	0	591	0.00%
2024/12/12	1	22.20	1	22.70	21.75	0	593	0.00%
2024/12/11	1	22.45	0	0.00	22.45	1	608	0.16%
2024/12/09	0	0.00	0.2	23.10	23.10	-0.2	650	-0.03%
2024/12/06	0	0.00	1	23.95	22.80	-1	657	-0.15%
2024/12/05	0	0.00	6.1	23.40	23.40	-6.1	675	-0.90%
2024/12/04	1.4	22.00	0	0.00	22.00	1.4	718	0.19%
2024/12/03	1.1	23.00	2	23.20	23.40	-0.9	784	-0.11%
2024/12/02	0	0.00	1	21.85	22.00	-1	878	-0.11%
2024/11/28	1	18.95	0	0.00	19.00	1	931	0.11%
2024/11/27	0	0.00	1	19.65	19.65	-1	957	-0.10%
2024/11/20	4	19.55	0	0.00	19.35	4	1,109	0.36%
2024/11/19	0	0.00	0	19.75	20.00	0	1,134	0.00%
2024/11/18	0	0.00	1	19.70	19.60	-1	1,173	-0.09%
2024/11/11	0	0.00	2	21.18	21.20	-2	1,516	-0.13%
2024/11/08	1	21.40	0	0.00	21.05	1	1,554	0.06%
2024/11/04	0	0.00	0	21.10	20.80	0	1,735	0.00%
2024/11/01	1	21.00	0	20.95	21.40	1	1,760	0.06%
2024/10/30	0	0.00	0	21.54	20.95	0	1,833	0.00%
2024/10/24	0	0.00	1	22.40	22.40	-1	1,881	-0.05%
2024/10/22	1	23.00	0	0.00	23.00	1	1,939	0.05%
2024/10/18	6	23.20	0	0.00	23.15	6	2,010	0.30%
2024/10/17	0	0.00	4	23.90	24.30	-4	2,003	-0.20%
2024/10/16	0	0.00	9	23.02	23.00	-9	1,990	-0.45%
2024/10/15	1	22.50	2	22.35	22.20	-1	1,999	-0.05%
2024/10/14	1	22.20	1.3	22.12	22.50	-0.3	2,014	-0.01%
2024/10/11	21	22.16	0	0.00	22.05	21	2,026	1.04%
2024/10/09	3	22.00	60	22.07	22.30	-57	2,054	-2.77%
2024/10/04	2	23.78	4	23.55	23.55	-2	2,198	-0.09%
2024/10/01	1	24.20	0	0.00	24.20	1	2,400	0.04%
2024/09/30	2	24.30	0	0.00	24.25	2	2,424	0.08%
2024/09/27	0	0.00	2	24.55	24.55	-2	2,469	-0.08%
2024/09/26	2	24.70	1	24.40	24.40	1	2,580	0.04%
2024/09/25	1	25.30	1	25.50	25.75	0	2,680	0.00%
2024/09/24	0	0.00	1	23.45	23.45	-1	2,693	-0.04%
2024/09/23	1	24.00	1.1	23.49	23.45	-0.1	2,709	0.00%
2024/09/20	1	24.60	0	0.00	24.25	1	2,720	0.04%
2024/09/19	1	25.00	0.1	24.60	25.00	0.9	2,751	0.03%
2024/09/16	0	0.00	5	24.92	24.80	-5	2,806	-0.18%
2024/09/13	2	24.90	0	25.00	24.90	2	2,834	0.07%
2024/09/12	4	25.75	1	24.65	25.65	3	2,914	0.10%
2024/09/11	0	0.00	1	24.05	24.20	-1	3,008	-0.03%
2024/09/10	15	24.92	4	24.12	24.20	11	3,080	0.36%
2024/09/09	5	25.88	1	25.75	26.00	4	3,071	0.13%
2024/09/06	6	27.05	0	0.00	26.50	6	3,099	0.19%
2024/09/05	9	28.33	4	29.04	27.85	5	3,083	0.16%
2024/09/04	10.3	28.77	3	28.73	29.30	7.3	3,047	0.24%
2024/09/03	1	29.38	12.2	30.25	30.50	-11.2	2,999	-0.37%
2024/09/02	0	0.00	10	28.76	28.50	-10	2,941	-0.34%
2024/08/30	1	27.00	1	27.85	26.80	0	2,967	0.00%
2024/08/29	1.2	27.46	0	27.55	27.60	1.2	3,034	0.04%
2024/08/28	8.1	28.34	0.5	27.87	28.60	7.6	3,059	0.25%
2024/08/27	0	0.00	6	27.31	27.80	-6	3,020	-0.20%
2024/08/23	1.4	25.69	1	26.15	26.00	0.4	2,976	0.01%
2024/08/22	11	26.82	1	26.60	26.40	10	2,957	0.34%
2024/08/21	2	26.65	2	26.90	26.50	0	2,943	0.00%
2024/08/20	5.2	27.73	1	27.20	27.20	4.2	2,916	0.14%
2024/08/19	0.2	28.22	13.2	28.19	28.00	-13	2,878	-0.45%
2024/08/16	15.2	29.76	7	29.39	29.25	8.2	2,838	0.29%
2024/08/15	8.1	27.94	4	28.43	28.80	4.1	2,775	0.15%
2024/08/14	35.6	28.85	9.1	31.00	29.60	26.6	2,733	0.97%
2024/08/13	0	25.00	1	25.85	28.40	-1	2,606	-0.04%
2024/08/12	0	0.00	5	25.83	25.85	-5	2,549	-0.20%
2024/08/09	10.1	27.33	1	26.80	26.65	9.1	2,510	0.36%
2024/08/08	1	25.25	1	25.35	26.00	0	2,430	0.00%
2024/08/06	0	22.00	1	22.50	21.50	-1	2,360	-0.04%
2024/08/05	1	23.80	0	0.00	23.80	1	2,317	0.04%
2024/08/02	2	25.60	3.2	25.90	26.40	-1.2	2,287	-0.05%
2024/08/01	0	0.00	4	24.00	24.00	-4	2,213	-0.18%
2024/07/30	2	22.30	0	0.00	22.90	2	2,198	0.09%
2024/07/29	4	21.73	0	0.00	21.45	4	2,182	0.18%
2024/07/26	0	0.00	1.1	23.34	23.30	-1.1	2,155	-0.05%
2024/07/23	10.1	23.51	1.6	23.94	23.50	8.5	2,133	0.40%
2024/07/22	4.1	25.70	1	25.70	25.70	3.1	2,088	0.15%
2024/07/19	0	0.00	9	28.84	28.55	-9	2,043	-0.44%
2024/07/18	0	0.00	2	28.00	27.90	-2	2,009	-0.10%
2024/07/17	0	0.00	0	28.05	28.10	0	2,001	0.00%
2024/07/16	0.1	28.00	4	28.44	28.10	-3.9	1,991	-0.19%
2024/07/15	6.3	26.94	3	26.67	26.60	3.3	1,974	0.17%
2024/07/12	10	28.08	0	0.00	28.00	10	1,956	0.51%
2024/07/11	0	0.00	0.8	29.01	28.80	-0.8	1,939	-0.04%
2024/07/10	1	27.00	0.1	27.54	28.35	0.9	1,906	0.05%
2024/07/09	10.1	24.78	0	0.00	27.45	10.1	1,867	0.54%
2024/07/08	14	28.07	6.1	28.34	27.45	8	1,819	0.44%
2024/07/05	13.1	29.92	8.1	30.27	30.35	5	1,762	0.28%
2024/07/03	1	23.95	6	25.42	25.50	-5	1,526	-0.33%
2024/07/02	7.1	22.06	28	22.67	23.20	-20.9	1,479	-1.41%
2024/07/01	70	21.06	1.1	19.38	21.10	69	1,362	5.06%
2024/06/28	1	19.20	4	19.28	19.20	-3	1,241	-0.24%
2024/06/27	21.6	17.89	41	17.85	17.60	-19.4	1,192	-1.62%
2024/06/26	10	18.47	38	18.36	18.30	-28	1,170	-2.39%
2024/06/25	1	18.70	11.1	19.61	18.80	-10.1	1,147	-0.88%
2024/06/24	0	0.00	3	19.15	19.10	-3	1,103	-0.27%
2024/06/21	0	0.00	16.2	18.89	18.95	-16.2	1,072	-1.51%
2024/06/19	7.1	18.58	6	18.45	19.15	1.1	1,000	0.11%
2024/06/18	18	18.81	4	19.51	19.35	14	908	1.54%
2024/06/17	5	17.68	1	18.00	18.00	4	798	0.50%
2024/06/12	0	0.00	9	16.13	15.90	-9	648	-1.39%
2024/06/11	0	0.00	4.2	15.88	16.20	-4.2	627	-0.66%
2024/06/07	0	0.00	7	15.86	16.25	-7	603	-1.16%
2024/06/06	0	16.20	5	16.36	16.20	-5	573	-0.87%
2024/06/05	1	14.65	6	15.36	16.10	-5	495	-1.01%
2024/06/04	61	15.38	8	15.56	14.65	53	435	12.19%
2024/06/03	41	14.55	4	14.65	14.65	37	357	10.35%
2024/05/29	0.1	12.30	6	12.20	12.40	-5.9	297	-1.99%
2024/05/28	0.1	12.25	0	0.00	12.25	0.1	311	0.04%
2024/05/20	0	0.00	4	11.73	12.00	-4	542	-0.74%
2024/05/09	0	0.00	1	11.95	11.75	-1	663	-0.15%
2024/04/30	2.3	10.98	0	0.00	10.90	2.3	646	0.35%
2024/04/23	1	10.55	0	0.00	10.60	1	639	0.16%
2024/04/19	1	10.70	0	0.00	10.60	1	637	0.16%
2024/04/17	0	0.00	1	10.95	10.95	-1	630	-0.16%
2024/04/11	1	12.40	0	0.00	12.40	1	603	0.17%
2024/04/09	2	11.25	0	0.00	11.35	2	586	0.34%
2024/03/21	3	10.85	0	0.00	10.85	3	564	0.53%
2024/03/20	1	11.00	0	0.00	11.05	1	562	0.18%
2024/03/19	1	11.00	0	0.00	11.00	1	560	0.18%
2024/03/18	0	0.00	2	10.80	11.10	-2	559	-0.36%
2024/03/08	5	11.72	0	0.00	11.75	5	550	0.91%
2024/03/07	1	12.35	0	0.00	12.50	1	543	0.18%
2024/03/05	3	12.93	0	0.00	13.00	3	546	0.55%
2024/03/04	2	13.15	0	0.00	12.65	2	539	0.37%
2024/03/01	0	0.00	3	13.63	13.50	-3	520	-0.58%
2024/02/29	2	13.98	0	0.00	14.15	2	504	0.40%
2024/02/27	0	0.00	1.8	13.85	13.85	-1.8	455	-0.40%
2024/02/26	4	12.60	0	0.00	12.60	4	403	0.99%
2024/02/23	2	13.08	1	13.35	13.10	1	387	0.26%
2024/02/22	0.2	13.40	4	14.21	13.80	-3.8	364	-1.04%
2024/02/21	0	0.00	8	13.40	13.40	-8	296	-2.70%
2024/02/20	0	0.00	88	12.20	12.20	-88	247	-35.60%
2024/02/19	0	0.00	2	11.15	11.10	-2	213	-0.94%
2024/02/16	0.1	10.50	2	10.70	10.85	-2	195	-1.00%
2024/02/15	4	10.55	2	10.65	10.60	2	184	1.08%
2024/02/05	9.6	10.24	0	0.00	10.20	9.6	170	5.63%
2024/02/02	7	10.85	0	0.00	10.85	7	142	4.91%