大詠城 (4538)-元大-大里券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
19.65
漲跌
▼0.50
漲幅
-2.48%
成交量
293張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	20.70	0	0.00	20.45	0	509	0.01%
2024/11/08	0	0.00	0	19.40	19.50	0	545	-0.01%
2024/10/21	0	0.00	0.2	20.50	20.95	-0.2	539	-0.03%
2024/10/14	0	0.00	0	20.55	20.60	0	533	-0.01%
2024/09/18	4	23.76	4	23.69	22.90	0	447	0.00%
2024/09/13	0.1	23.75	0	0.00	24.25	0.1	398	0.01%
2024/09/12	0	0.00	1	23.55	23.75	-1	341	-0.29%
2024/09/11	3	22.38	1	22.35	22.90	2	293	0.68%
2024/09/10	0.1	22.25	0	0.00	20.85	0.1	248	0.03%
2024/09/06	0	0.00	3	23.45	21.95	-3	204	-1.47%
2024/09/05	2	21.10	2	21.45	21.35	0	125	0.00%
2024/09/04	0	21.50	0	0.00	20.75	0	111	0.04%
2024/09/03	3.1	21.70	0	0.00	21.50	3.1	107	2.85%
2024/08/14	0	0.00	0.1	19.80	20.25	-0.1	68	-0.10%
2024/08/08	0	0.00	8	19.95	19.80	-8	72	-11.09%
2024/07/11	0	0.00	0	20.20	20.20	0	63	-0.03%
2024/07/08	0	0.00	0.1	20.00	20.10	-0.1	63	-0.10%
2024/07/03	0	0.00	0.1	20.15	20.30	-0.1	66	-0.20%
2024/06/26	0	0.00	0	20.15	20.40	0	71	-0.04%
2024/05/30	0	0.00	0	20.60	20.75	0	190	-0.02%
2024/05/23	0.5	20.50	0	0.00	20.35	0.5	239	0.21%
2024/05/13	0.1	20.80	0	0.00	20.50	0.1	241	0.06%
2024/04/17	0	0.00	0	19.35	20.25	0	235	-0.02%
2024/04/12	0	0.00	0	20.65	20.80	0	233	-0.01%
2024/04/11	0.1	21.20	0	0.00	21.15	0.1	232	0.02%
2024/04/08	0.1	21.40	0	0.00	21.35	0.1	224	0.03%
2024/04/03	0.1	21.85	0	0.00	21.35	0.1	223	0.04%
2024/04/02	0.1	21.60	0	0.00	21.40	0.1	222	0.03%
2024/03/11	0.1	20.70	0	0.00	20.40	0.1	192	0.03%
2024/03/08	2	20.05	0	0.00	20.30	2	190	1.05%
2024/03/07	2	22.05	0	21.70	21.30	2	180	1.10%
2024/03/06	7	22.89	8	23.17	23.25	-1	157	-0.65%
2024/03/05	5	23.06	0	22.50	22.15	5	124	4.02%
2024/03/04	0	0.00	0	23.45	23.45	0	90	-0.01%
2024/03/01	1	20.80	9	21.23	21.35	-8	74	-10.75%
2024/01/23	0	0.00	20	18.00	18.00	-20	28	-70.51%
2023/12/13	0	0.00	2	18.65	18.70	-2	40	-4.91%
2023/11/17	0	0.00	0.1	18.10	18.20	-0.1	73	-0.12%
2023/10/27	0.3	18.55	0	0.00	18.45	0.3	119	0.27%
2023/10/26	0	0.00	0.1	18.60	18.55	-0.1	121	-0.06%
2023/10/25	0.2	18.75	0	0.00	18.65	0.2	123	0.16%
2023/10/23	0	18.80	0	0.00	18.85	0	129	0.03%
2023/10/20	0.1	19.10	0	0.00	18.95	0.1	134	0.05%
2023/10/18	0	0.00	0.1	18.95	18.75	-0.1	138	-0.05%
2023/10/13	0	0.00	0.8	18.80	19.30	-0.8	151	-0.53%
2023/09/27	0	0.00	0	18.70	18.80	0	311	-0.01%
2023/09/25	0	0.00	7	19.00	19.10	-7	417	-1.68%
2023/09/14	9	19.22	0	0.00	19.20	9	644	1.40%
2023/09/06	3	19.85	0	0.00	19.70	3	720	0.42%
2023/08/30	9	20.10	9	20.21	19.90	0	719	0.00%
2023/08/29	1	19.05	1	18.85	18.85	0	701	0.00%
2023/08/28	0.1	19.00	0	0.00	18.75	0.1	700	0.01%
2023/08/25	0	19.70	0	0.00	19.20	0	697	0.01%
2023/08/18	0	0.00	0	19.60	19.40	0	686	0.00%
2023/08/15	1	20.80	0	0.00	20.80	1	680	0.15%
2023/08/11	11	22.73	1	22.40	22.50	10	674	1.48%
2023/08/10	1	22.40	0	0.00	23.00	1	671	0.15%
2023/08/09	1	22.85	6	22.83	22.55	-5	664	-0.75%
2023/08/07	1	23.50	1	23.65	23.65	0	660	0.00%
2023/08/04	7	22.86	1	23.50	23.65	6	655	0.92%
2023/07/31	0.1	23.50	0	0.00	22.90	0.1	645	0.01%
2023/07/24	0	22.75	0	0.00	22.25	0	627	0.00%
2023/07/14	0	0.00	5	23.74	23.50	-5	600	-0.83%
2023/07/12	0	0.00	3	22.45	22.30	-3	561	-0.53%
2023/07/11	9	22.75	4	22.96	22.75	5	553	0.90%
2023/07/10	5	25.01	13	25.12	24.55	-8	529	-1.51%
2023/07/07	5	26.44	0	25.70	25.40	5	515	0.96%
2023/07/06	16	26.89	6	26.13	26.10	10	500	2.00%
2023/07/05	10	26.73	5	27.05	26.70	5	483	1.03%
2023/07/04	0	0.00	2	25.53	25.80	-2	441	-0.45%
2023/07/03	16	26.75	15	26.54	26.10	1	415	0.24%
2023/06/30	4	25.26	17	25.92	26.40	-13	335	-3.88%
2023/06/29	5	24.07	2	24.10	24.00	3	242	1.24%
2023/06/28	2	24.20	2	24.10	24.00	0	231	0.00%
2023/06/27	20	23.80	0	0.00	23.50	20	205	9.77%
2023/06/26	0.1	25.39	0	0.00	25.05	0.1	176	0.03%
2023/06/21	1	26.95	1	26.55	26.30	0	159	0.00%
2023/06/20	0	27.20	3	27.20	26.80	-3	138	-2.15%
2023/06/19	8.2	29.20	9.3	29.27	28.90	-1.1	107	-1.01%
2023/06/16	0	0.00	0.1	29.40	29.40	-0.1	58	-0.14%
2023/06/15	0	0.00	5.3	26.75	26.75	-5.3	51	-10.30%
2023/06/14	0	0.00	3	24.35	24.35	-3	40	-7.48%
2023/06/05	0	21.60	0	0.00	21.05	0	27	0.12%
2023/06/02	0.2	21.59	0	0.00	20.95	0.2	27	0.58%
2023/05/19	0.1	20.60	0	0.00	20.50	0.1	48	0.12%
2023/05/11	0.1	20.10	0	0.00	19.60	0.1	46	0.11%
2023/05/09	0.1	21.00	0	0.00	21.35	0.1	45	0.12%
2023/04/10	1	20.75	1	20.95	21.00	0	48	0.00%
2023/04/07	0.1	20.70	0	0.00	20.80	0.1	48	0.17%
2023/03/23	0	21.95	0	0.00	21.30	0	45	0.04%
2023/03/20	0	21.15	0	0.00	20.80	0	42	0.09%
2023/03/17	0	0.00	1	20.95	20.75	-1	42	-2.36%
2023/03/16	0	21.27	0	0.00	20.60	0	42	0.05%
2023/03/15	0	21.30	0	0.00	20.85	0	41	0.07%
2023/03/14	0	21.10	0	0.00	20.55	0	40	0.06%
2023/03/09	1	20.40	0	0.00	20.35	1	36	2.71%
2023/02/23	1	20.30	0	0.00	20.40	1	32	3.04%
2023/02/21	0	20.15	0.1	20.15	20.25	-0.1	32	-0.23%
2022/09/15	0	20.20	0	0.00	19.70	0	15	0.12%
2022/09/08	0	20.20	0	0.00	19.80	0	15	0.22%
2022/09/05	0	20.30	0	0.00	20.15	0	14	0.23%
2022/08/08	0	0.00	0	17.85	18.85	0	6	-0.28%
2022/06/14	1	20.15	0	0.00	20.15	1	3	25.21%
2022/04/12	0	0.00	0.1	20.45	20.70	-0.1	11	-0.52%
2022/03/28	0	0.00	0	19.85	20.50	0	12	-0.32%
2022/03/11	0	0.00	0	20.62	20.65	0	14	-0.30%
2021/11/29	0	0.00	1	19.90	20.35	-1	18	-5.35%
2021/11/16	1.1	20.57	1	20.55	20.70	0.1	17	0.73%
2021/04/21	0	0.00	1	20.50	20.40	-1	30	-3.32%
2021/04/13	0	0.00	1	20.00	20.10	-1	29	-3.36%
2020/10/26	0.1	15.50	0	0.00	15.50	0.1	28	0.29%
2020/09/04	0.1	15.50	0	0.00	15.30	0.1	16	0.50%
2020/07/03	1	15.30	0	0.00	15.30	1	11	8.45%
2019/12/30	0	0.00	1	16.75	16.80	-1	17	-5.86%
2019/11/19	1	17.55	0	0.00	17.20	1	18	5.39%
2019/11/08	4	16.90	0	0.00	16.75	4	17	22.99%
2019/11/07	2	17.00	0	0.00	16.95	2	17	11.33%
2019/11/06	1	17.00	0	0.00	17.00	1	17	5.78%
2019/11/05	3	16.97	0	0.00	17.05	3	17	17.24%
2019/10/31	2	15.80	0	0.00	15.80	2	14	13.57%
2019/10/29	2	16.10	0	0.00	16.25	2	15	13.33%
2019/10/17	1	15.95	0	0.00	16.00	1	14	6.80%
2019/08/22	2	16.15	0	0.00	16.00	2	22	8.83%
2019/08/01	4	16.68	0	0.00	16.65	4	28	13.82%
2019/07/31	3	17.22	0	0.00	17.20	3	27	10.82%
2019/07/30	3	17.63	0	0.00	17.35	3	28	10.51%
2019/07/29	1	17.70	0	0.00	17.70	1	29	3.41%
2019/07/25	1	17.80	0	0.00	17.90	1	31	3.14%
2019/07/10	1	18.25	0	0.00	18.25	1	40	2.48%
2019/06/17	0	0.00	2	19.50	19.45	-2	78	-2.56%
2019/06/03	0	0.00	1	19.45	19.45	-1	91	-1.10%
2019/05/30	0	0.00	1	19.30	19.30	-1	92	-1.08%
2019/05/08	0	0.00	1	19.45	19.50	-1	140	-0.71%
2019/05/03	0	0.00	1	19.55	19.45	-1	159	-0.63%
2019/04/29	0	0.00	1	19.25	19.20	-1	187	-0.53%
2019/04/11	1	19.40	1	19.55	19.40	0	367	0.00%
2019/04/10	0	0.00	5	19.75	19.80	-5	366	-1.36%
2019/03/29	5	19.00	0	0.00	19.30	5	365	1.37%
2019/03/22	1	19.90	0	0.00	19.75	1	377	0.26%
2019/03/21	0	0.00	17	20.62	20.50	-17	376	-4.51%
2019/03/15	5	19.50	0	0.00	19.40	5	365	1.37%
2019/03/14	0	0.00	9	19.45	19.40	-9	364	-2.47%
2019/03/12	5	19.15	0	0.00	19.15	5	359	1.39%
2019/03/07	3	19.20	0	0.00	19.15	3	354	0.85%
2019/02/27	0	0.00	5	19.65	19.40	-5	347	-1.44%
2019/02/26	0	0.00	1	19.80	19.70	-1	344	-0.29%
2019/02/21	5	20.20	2	20.28	20.20	3	337	0.89%
2019/02/18	1	19.20	0	0.00	19.15	1	322	0.31%
2019/02/13	0	0.00	7	19.74	19.95	-7	312	-2.24%
2019/02/12	1	19.25	0	0.00	19.25	1	307	0.32%
2019/01/28	5	19.35	0	0.00	19.25	5	291	1.71%
2019/01/25	4	19.80	10	20.15	19.80	-6	284	-2.11%
2019/01/24	4	20.14	0	0.00	20.15	4	276	1.45%
2019/01/23	1	20.30	0	0.00	20.25	1	271	0.37%
2019/01/21	9	21.04	0	0.00	20.50	9	253	3.55%
2019/01/18	4	22.21	1	23.35	22.00	3	238	1.26%
2019/01/17	13	23.08	6	23.09	22.90	7	222	3.15%
2019/01/16	6	23.96	7	23.73	25.70	-1	190	-0.53%
2019/01/15	6	18.50	0	0.00	20.10	6	113	5.28%