氣立 (4555)-元大-大里券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
62.6
漲跌
▲1.1
漲幅
+1.79%
成交量
12張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	60.04	60.40	0	60	-0.06%
2024/04/08	0	0.00	0	59.62	60.80	0	60	-0.03%
2024/04/02	0	0.00	0.1	61.50	61.50	-0.1	59	-0.13%
2024/03/29	0	0.00	0	63.00	63.30	0	59	-0.02%
2024/03/12	0	0.00	0	62.20	62.20	0	58	-0.02%
2024/03/11	0	0.00	0	62.00	62.30	0	59	-0.02%
2024/03/08	0	0.00	0	61.33	62.70	0	59	-0.04%
2024/03/07	0	0.00	0	63.28	62.20	0	60	-0.04%
2024/03/06	0.1	67.80	0	66.40	66.10	0.1	59	0.13%
2024/03/05	0	0.00	0	65.00	68.20	0	59	-0.03%
2024/03/04	0.1	67.30	0	0.00	67.60	0.1	58	0.17%
2024/02/27	0	0.00	0	61.63	68.50	0	52	-0.03%
2024/02/26	0	0.00	0	62.10	63.00	0	51	-0.02%
2024/02/16	1	63.70	0	63.40	63.00	1	48	1.99%
2024/02/02	0	0.00	1	66.60	66.30	-1	48	-2.07%
2024/02/01	0	0.00	0	65.70	65.90	0	47	-0.02%
2024/01/30	0	0.00	0	63.60	64.10	0	45	-0.01%
2024/01/15	0	0.00	0	61.00	61.70	0	37	-0.04%
2024/01/11	0	0.00	0	61.20	61.80	0	37	-0.06%
2024/01/05	0	0.00	1	62.20	62.10	-1	35	-2.81%
2023/12/27	0	0.00	0	59.00	60.30	0	33	-0.05%
2023/12/25	0	60.49	0	0.00	59.90	0	43	0.05%
2023/12/22	0	59.20	0	0.00	60.00	0	42	0.04%
2023/12/19	0.1	57.90	0	0.00	58.40	0.1	40	0.15%
2023/12/07	0	57.50	0	0.00	56.80	0	38	0.05%
2023/12/06	0	57.40	0	0.00	57.30	0	37	0.06%
2023/12/04	0.1	58.70	0	56.10	58.00	0	36	0.12%
2023/12/01	0.1	56.40	0	0.00	57.20	0.1	34	0.17%
2023/11/24	0	0.00	0	55.00	56.50	0	31	-0.06%
2023/11/21	0	0.00	0	53.10	56.00	0	31	-0.04%
2023/11/20	0	0.00	0	53.81	55.80	0	31	-0.13%
2023/11/17	0	0.00	0	54.50	56.00	0	31	-0.06%
2023/11/16	0	0.00	0	55.60	56.00	0	31	0.00%
2023/11/13	0	0.00	0	54.64	56.00	0	30	-0.09%
2023/11/03	0	56.50	0	0.00	56.50	0	30	0.05%
2023/11/02	0	56.80	0	0.00	56.50	0	30	0.05%
2023/10/30	0	0.00	0	55.80	56.50	0	29	-0.04%
2023/10/23	0	56.50	0	0.00	56.10	0	28	0.03%
2023/10/05	0.1	57.50	0	57.50	56.70	0	27	0.12%
2023/10/04	0	57.30	0	0.00	56.50	0	27	0.10%
2023/10/02	0	57.10	0	0.00	58.00	0	24	0.06%
2023/09/21	0	0.00	0	52.00	52.50	0	18	-0.15%
2023/09/05	0	0.00	0	51.30	52.90	0	22	-0.18%
2023/08/23	0	0.00	0	51.50	53.00	0	35	-0.03%
2023/08/22	0	0.00	0	51.40	52.10	0	36	-0.06%
2023/08/04	0	0.00	0.1	51.90	52.80	-0.1	51	-0.13%
2023/08/02	0	0.00	0	51.40	52.30	0	53	-0.06%
2023/07/31	0	54.20	0	0.00	54.00	0	56	0.02%
2023/07/07	0.1	54.90	0	0.00	55.50	0.1	79	0.15%
2023/07/06	0	0.00	1	55.70	55.70	-1	82	-1.22%
2023/07/04	0.1	55.30	0	0.00	55.50	0.1	83	0.08%
2023/06/29	0	0.00	7	53.21	53.40	-7	84	-8.26%
2023/06/26	0.1	53.59	0	0.00	52.80	0.1	88	0.07%
2023/06/21	0	0.00	1	52.40	52.80	-1	90	-1.10%
2023/06/16	0	53.20	0	0.00	52.30	0	91	0.03%
2023/06/05	0	53.50	0	0.00	51.30	0	105	0.02%
2023/06/02	1	53.30	1	54.20	53.60	0	106	-0.01%
2023/05/31	0	0.00	0.1	48.50	49.20	-0.1	100	-0.05%
2023/05/22	1	50.80	0	0.00	49.45	1	101	0.99%
2023/05/02	0	0.00	0	48.15	48.90	0	84	-0.01%
2023/04/19	0	0.00	1	48.10	48.00	-1	70	-1.42%
2023/04/06	0	0.00	0	48.70	48.70	0	56	-0.02%
2023/03/17	0	49.30	0	0.00	48.90	0	40	0.05%
2023/03/16	0	49.00	0	0.00	48.90	0	40	0.05%
2023/03/15	0	48.32	0.1	48.20	48.60	0	37	-0.13%
2023/03/13	0	0.00	0	48.45	48.90	0	31	-0.06%
2023/03/01	0	0.00	0	49.65	49.80	0	25	-0.06%
2023/02/21	0	0.00	0	49.50	49.55	0	20	-0.09%
2023/02/14	0	0.00	0	49.60	49.55	0	19	-0.08%
2023/02/10	0	0.00	0	49.65	49.70	0	20	-0.09%
2023/02/07	0	0.00	0	49.60	49.80	0	22	-0.07%
2023/01/13	0	50.30	0	0.00	50.10	0	22	0.07%
2022/12/13	0	0.00	0	49.85	50.20	0	35	-0.05%
2022/11/28	0	0.00	0.1	49.54	50.30	-0.1	46	-0.18%
2022/11/11	0	0.00	1	50.10	50.00	-1	43	-2.29%
2022/10/14	0	0.00	0	49.35	49.70	0	44	-0.06%
2022/09/23	0	52.10	0	0.00	51.20	0	39	0.06%
2022/09/16	0	0.00	0	52.60	53.40	0	41	-0.08%
2022/09/05	1	56.00	1	56.40	56.00	0	33	0.00%
2022/09/02	0	0.00	0	54.86	54.90	0	31	-0.11%
2022/09/01	1	55.20	0	0.00	55.10	1	30	3.28%
2022/08/31	0	0.00	0	54.30	55.00	0	29	-0.04%
2022/05/31	4	59.20	4	59.20	59.20	0	31	0.00%
2022/04/22	0.2	58.50	0	0.00	57.90	0.2	40	0.37%
2022/04/01	0.1	58.40	0	0.00	57.70	0.1	48	0.24%
2022/03/25	0.1	57.40	0	0.00	56.90	0.1	47	0.13%
2022/03/10	0	56.60	0	0.00	56.60	0	56	0.07%
2022/02/24	0	0.00	1	57.60	58.20	-1	53	-1.86%
2022/02/18	1	55.00	0	0.00	56.10	1	52	1.92%
2021/11/25	0	0.00	1	51.80	51.80	-1	50	-1.99%
2021/11/16	0	0.00	1	52.50	52.40	-1	44	-2.27%
2021/07/23	0	0.00	3	58.50	58.40	-3	112	-2.66%
2021/07/14	0	0.00	1	57.50	58.00	-1	142	-0.70%
2021/06/24	0	0.00	1	56.00	56.50	-1	159	-0.63%
2021/05/04	0	0.00	0.2	47.20	49.15	-0.2	426	-0.04%
2021/04/27	1	56.60	1	55.20	56.50	0	409	0.00%
2021/04/21	1	56.20	1	56.10	56.10	0	397	0.00%
2021/04/20	1.2	58.53	0	0.00	57.20	1.2	393	0.29%
2021/04/13	1	56.80	1	55.90	55.40	0	369	0.00%
2021/04/08	1	58.40	2	57.65	57.90	-1	358	-0.28%
2021/04/07	1	56.70	0	0.00	57.60	1	356	0.28%
2021/04/06	3	55.40	0	0.00	55.70	3	354	0.85%
2021/03/29	0	0.00	1	58.00	58.00	-1	347	-0.29%
2021/03/25	2	57.75	0	0.00	56.90	2	344	0.58%
2021/03/24	1	56.20	1	55.90	56.80	0	340	0.00%
2021/03/18	1	61.70	1	59.70	59.60	0	312	0.00%
2021/03/17	1	61.90	1	61.90	61.20	0	304	0.00%
2021/03/16	1	62.60	1	61.00	61.90	0	301	0.00%
2021/03/12	2	60.80	1	60.30	62.40	1	287	0.35%
2021/03/10	2	61.50	1	60.60	61.20	1	273	0.37%
2021/03/08	4	64.75	4.2	63.57	63.50	-0.2	246	-0.07%
2021/03/05	2	63.65	2	62.15	63.00	0	217	0.00%
2021/03/04	4	63.98	5	62.44	60.00	-1	188	-0.53%
2021/03/03	1	58.30	1	59.50	59.40	0	144	0.00%
2021/02/24	0.2	53.60	3	54.40	54.10	-2.8	106	-2.66%
2021/02/23	0	0.00	1	54.80	55.20	-1	101	-0.98%
2021/02/19	3	52.57	0	0.00	53.00	3	76	3.91%
2021/02/04	0	0.00	1	52.00	50.80	-1	65	-1.53%
2020/09/03	0	0.00	3	49.30	49.35	-3	109	-2.74%
2020/08/11	0	0.00	2	50.30	50.30	-2	259	-0.77%
2020/08/10	0	0.00	1	51.50	51.30	-1	259	-0.39%
2020/08/07	0	0.00	1	49.75	49.75	-1	257	-0.39%
2020/08/06	1	50.10	0	0.00	49.70	1	259	0.38%
2020/07/10	1	50.00	0	0.00	49.85	1	432	0.23%
2020/07/07	1	51.50	0	0.00	51.70	1	432	0.23%
2020/07/03	0	0.00	1	52.10	51.80	-1	435	-0.23%
2020/06/29	0	0.00	1	50.00	50.70	-1	434	-0.23%
2020/06/24	2	49.38	0	0.00	49.40	2	433	0.46%
2020/06/11	2	51.85	0	0.00	50.90	2	417	0.48%
2020/06/09	1	53.80	0	0.00	53.50	1	411	0.24%
2020/06/08	1	55.20	0	0.00	54.30	1	408	0.24%
2020/06/01	1	57.50	2	57.05	56.90	-1	411	-0.24%
2020/05/28	2	56.80	2	57.15	55.80	0	390	0.00%
2020/05/27	3	55.57	2	55.95	56.10	1	366	0.27%
2020/05/25	1	54.00	0	0.00	53.80	1	343	0.29%
2020/05/22	2	55.55	2	55.05	53.00	0	336	0.00%
2020/05/21	2	52.50	0	0.00	53.80	2	304	0.66%
2020/05/18	1	53.20	0	0.00	53.20	1	292	0.34%
2020/05/11	2	54.80	0	0.00	53.00	2	274	0.73%
2020/05/08	0	0.00	2	56.65	55.00	-2	269	-0.74%
2020/05/06	1	58.50	1	57.00	57.00	0	257	0.00%
2020/05/05	4	58.65	3	58.27	59.50	1	236	0.42%
2020/04/29	1	58.80	4	57.85	57.50	-3	196	-1.53%
2020/04/28	5	58.54	2	58.45	57.80	3	187	1.60%
2020/04/20	0	0.00	1	52.90	52.50	-1	107	-0.93%
2020/04/17	1	51.00	0	0.00	51.20	1	105	0.95%
2020/04/07	0	0.00	1	50.30	50.40	-1	87	-1.14%
2020/04/01	1	48.25	0	0.00	47.05	1	81	1.23%
2020/03/31	1	47.00	1	46.90	46.75	0	80	0.00%
2018/10/26	0	0.00	3	59.40	58.50	-3	19	-15.51%
2018/05/21	0	0.00	1	80.50	80.40	-1	135	-0.74%
2018/04/16	0	0.00	0.3	79.50	80.30	-0.3	133	-0.19%
2018/04/13	1	82.00	1	81.50	81.60	0	131	0.00%
2018/04/11	0.3	85.00	0	0.00	82.70	0.3	128	0.19%
2018/04/03	0	0.00	1	77.00	80.80	-1	101	-0.98%
2018/03/31	1	75.10	0	0.00	75.10	1	95	1.05%
2018/03/28	0	0.00	1	76.50	77.60	-1	93	-1.07%
2018/03/22	1	73.20	0	0.00	73.00	1	88	1.13%
2018/03/19	0	0.00	1	72.50	72.20	-1	87	-1.14%
2018/03/06	1	83.50	0	0.00	84.20	1	66	1.50%