• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.04%
  • 成交量
    375張
  • 產業
    上櫃 電機機械類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健椿 (4561)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001065.0065.10-102,423-0.41%
2024/12/1000.00066.4063.8002,4630.00%
2024/12/0300.00165.4065.40-13,399-0.03%
2024/12/02765.9300.0065.0073,5770.20%
2024/11/27669.8000.0066.0064,4030.14%
2024/11/264070.614670.6269.60-64,560-0.13%
2024/11/25867.4000.0067.4084,6130.17%
2024/11/2200.00766.2167.60-74,786-0.15%
2024/11/2100.00165.8065.20-14,812-0.02%
2024/11/2000.00064.8064.9004,8640.00%
2024/11/1900.00064.8066.0004,9170.00%
2024/11/1800.00266.4564.50-25,071-0.04%
2024/11/15368.00368.2068.0005,1370.00%
2024/11/14468.6500.0067.0045,2930.08%
2024/11/1300.00169.1069.10-15,720-0.02%
2024/11/12368.5700.0068.1035,9470.05%
2024/11/0800.00174.8071.20-16,033-0.02%
2024/11/072275.07975.0975.10136,1010.21%
2024/11/064375.403475.4976.0096,1020.15%
2024/11/0500.00372.1073.00-35,958-0.05%
2024/10/29668.67569.0068.4015,9610.02%
2024/10/2800.00169.0069.00-15,949-0.02%
2024/10/251572.221272.0771.6035,9370.05%
2024/10/242075.301073.7674.30105,9240.17%
2024/10/23676.52777.1076.70-15,867-0.02%
2024/10/221476.28776.3076.9075,8390.12%
2024/10/213977.532077.4077.00195,7810.33%
2024/10/18575.865076.3978.70-455,581-0.81%
2024/10/171569.711770.0871.60-25,446-0.04%
2024/10/161465.06364.7066.70115,3570.20%
2024/10/15661.47162.6061.3055,3240.09%
2024/10/14260.7500.0061.0025,3210.04%
2024/10/0900.00161.4061.40-15,331-0.02%
2024/10/08163.801065.8063.80-95,317-0.17%
2024/10/07270.153.169.9069.00-1.15,304-0.02%
2024/10/04171.503.469.2669.50-2.45,335-0.04%
2024/10/0100.00372.6071.80-35,444-0.06%
2024/09/3000.000.273.4972.80-0.25,5840.00%
2024/09/27274.95275.5074.1005,5940.00%
2024/09/26675.85375.0075.0035,6150.05%
2024/09/251377.378.378.3577.204.75,6140.08%
2024/09/2410.375.791175.3675.30-0.75,641-0.01%
2024/09/23776.73777.0977.0005,7140.00%
2024/09/202079.2610.178.3877.509.95,7780.17%
2024/09/1926.378.914279.0680.50-15.75,692-0.28%
2024/09/1843.379.132779.2878.8016.35,6230.29%
2024/09/163078.727080.1179.70-405,507-0.73%
2024/09/133474.531574.2175.00195,3740.35%
2024/09/12771.94673.1675.6015,3610.02%
2024/09/112.168.651.169.8668.8015,3700.02%
2024/09/1012.275.223.370.2069.708.95,3530.17%
2024/09/095.176.31175.8076.004.15,2980.08%
2024/09/06278.602.278.3277.40-0.25,3100.00%
2024/09/0547.181.932382.6879.8024.15,2600.46%
2024/09/045583.263783.6180.10185,1150.35%
2024/09/031781.2422.782.1083.10-5.74,713-0.12%
2024/09/024.376.388.276.8475.60-3.94,555-0.09%
2024/08/3032.682.0315.183.4179.0017.44,4600.39%
2024/08/2928.180.503581.1383.00-6.94,067-0.17%
2024/08/281073.3014.174.4775.50-4.13,837-0.11%
2024/08/272967.276367.7368.70-343,685-0.92%
2024/08/264366.7718.367.1966.7024.73,6210.68%
2024/08/23161.7000.0063.0013,4910.03%
2024/08/2210.162.511861.1962.60-7.93,511-0.23%
2024/08/211.362.043.162.6762.00-1.83,564-0.05%
2024/08/209.164.2216.164.8063.80-73,635-0.19%
2024/08/1912.261.681761.9762.90-4.83,552-0.14%
2024/08/162063.8814.163.5263.305.93,5480.17%
2024/08/157263.3577.164.0162.90-5.13,514-0.15%
2024/08/1425.159.092459.6359.201.13,2240.03%
2024/08/13353.43553.5655.50-23,068-0.07%
2024/08/1200.00051.7052.8003,0390.00%
2024/08/0921.552.92953.7652.9012.43,0590.41%
2024/08/08146.55145.7550.0003,0170.00%
2024/08/07144.7500.0045.5013,0910.03%
2024/08/06443.05043.7541.4043,1220.13%
2024/08/05046.3000.0044.7503,1830.00%
2024/08/0200.00150.0149.65-13,330-0.03%
2024/08/01148.02148.6549.5003,3270.00%
2024/07/31146.75246.8346.80-13,316-0.03%
2024/07/3000.00346.0047.40-33,314-0.09%
2024/07/2900.00046.6046.1003,3080.00%
2024/07/26148.90148.5549.1003,2940.00%
2024/07/23152.00151.6051.4003,2920.00%
2024/07/22151.70053.0051.6013,2860.03%
2024/07/18353.60253.7053.8013,2720.03%
2024/07/17456.1500.0055.3043,2600.12%
2024/07/16156.20355.1056.30-23,250-0.06%
2024/07/1500.00054.0053.6003,2390.00%
2024/07/12154.5000.0053.6013,2340.03%
2024/07/11354.4300.0053.6033,2290.09%
2024/07/09354.17156.3053.8023,2170.06%
2024/07/08257.901156.1055.50-93,199-0.28%
2024/07/051658.331058.4157.9063,1690.19%
2024/07/04662.471963.9164.30-133,087-0.42%
2024/07/02161.70059.9059.2012,9770.03%
2024/06/28662.42361.2360.0032,9060.10%
2024/06/27560.66261.7561.6032,8200.11%
2024/06/26659.9723.561.4062.10-17.52,706-0.64%
2024/06/2100.00355.7056.70-32,593-0.12%
2024/06/20856.68556.2456.7032,5750.12%
2024/06/192258.58956.7755.40132,5390.51%
2024/06/18757.0624.357.9058.40-17.32,437-0.71%
2024/06/131355.75956.5754.5042,2450.18%
2024/06/12555.08855.4854.90-32,181-0.14%
2024/06/112157.271057.9357.10112,1410.51%
2024/06/0700.00155.1055.10-12,025-0.05%
2024/06/0600.00151.0050.10-11,990-0.05%
2024/06/0500.00252.6052.50-21,972-0.10%
2024/06/041255.20354.6352.8091,9660.46%
2024/06/03752.86755.0156.4001,9640.00%
2024/05/3100.00252.0051.30-21,972-0.10%
2024/05/30352.27451.9551.50-11,952-0.05%
2024/05/29755.190.155.4154.0071,9100.36%
2024/05/28957.13359.1056.8061,8760.32%
2024/05/271058.23959.2858.8011,8290.05%
2024/05/242857.243356.3556.10-51,728-0.29%
2024/05/23852.3520.357.0057.00-12.31,605-0.77%
2024/05/22552.00753.6951.90-21,537-0.13%
2024/05/212553.391054.4054.40151,4891.01%
2024/05/20652.67852.7552.40-21,384-0.14%
2024/05/1700.001848.1148.25-181,253-1.44%
2024/05/163.146.236.745.8043.90-3.51,178-0.30%
2024/05/1520.347.054.149.5546.5516.21,1471.41%
2024/05/14746.791247.2748.00-51,097-0.46%
2024/05/131345.2512.147.5447.650.91,0500.09%
2024/05/101141.471242.9244.70-1932-0.11%
2024/05/09142.15342.9342.05-2887-0.23%
2024/05/080.142.803042.4241.10-29.9799-3.74%
2024/05/0700.00138.9538.95-1630-0.16%
2024/05/0200.00033.9034.250609-0.01%
2024/04/25133.2000.0033.1016060.16%
2024/04/2300.000.132.7533.00-0.1611-0.01%
2024/04/190.135.25033.5533.2006130.01%
2024/04/180.134.7500.0035.250.16060.01%
2024/04/1700.00134.9434.95-1604-0.17%
2024/04/16334.920.335.2234.002.76030.45%
2024/04/151.136.4200.0036.251.15960.18%
2024/04/111037.73437.7436.8566001.00%
2024/04/1014.238.87538.8238.859.25881.56%
2024/04/091537.95237.5038.10135452.38%
2024/04/081036.17637.6638.2545150.77%
2024/04/0300.00135.2535.00-1479-0.21%
2024/04/02734.5900.0034.8574801.46%
2024/04/01635.0600.0034.7064811.25%
2024/03/2900.00135.2534.75-1481-0.21%
2024/03/2800.00535.6835.60-5484-1.03%
2024/03/27735.91236.2536.1554841.03%
2024/03/26134.05135.2034.9004750.00%
2024/03/1900.00034.0033.6005280.00%
2024/03/1800.00032.9033.9005500.00%
2024/03/1500.00033.2032.800573-0.01%
2024/03/1400.00033.5033.0006120.00%
2024/03/13233.60033.8233.6026590.30%
2024/03/1200.00033.7034.0008530.00%
2024/03/1100.00034.2533.8009260.00%
2024/03/080.235.38034.5534.350.29870.02%
2024/03/072.137.18237.4736.150.11,0120.01%
2024/03/0600.00736.7336.80-71,011-0.69%
2024/03/040.135.05434.8934.70-3.9958-0.41%
2024/03/0100.001635.1735.00-16973-1.64%
2024/02/29135.35134.8036.0009590.00%
2024/02/2700.00134.7034.40-1956-0.11%
2024/02/2600.00436.1035.05-4949-0.42%
2024/02/23235.55236.0835.2009450.00%
2024/02/22836.14136.0036.0579430.74%
2024/02/211736.1800.0037.00179211.85%
2024/02/20334.7700.0034.9538950.34%
2024/02/190.133.5000.0033.550.18900.01%
2024/02/1600.00131.6533.50-1903-0.11%
2024/02/050.132.8000.0031.550.19000.01%
2024/02/020.132.6500.0032.600.19040.01%
2024/02/01032.2500.0032.5509020.00%
2024/01/3100.00131.9032.20-1906-0.11%
2024/01/2900.00132.0032.00-1906-0.11%
2024/01/19031.4500.0031.5509070.00%
2024/01/1800.00130.6030.65-1904-0.11%
2024/01/1200.00230.7530.75-2896-0.22%
2024/01/11231.0000.0031.1528940.22%
2024/01/10031.8000.0031.1508970.00%
2024/01/09131.7000.0031.8018960.11%
2024/01/08132.2000.0031.8018930.11%
2024/01/05134.10033.6033.7518780.11%
2024/01/03133.9000.0033.8018920.11%
2023/12/2900.00034.7334.5009310.00%
2023/12/2800.00035.0034.9509280.00%
2023/12/2700.00135.0035.05-1925-0.11%
2023/12/25134.0000.0034.4019190.11%
2023/12/2200.00034.7034.9009180.00%
2023/12/21134.8500.0034.8519130.11%
2023/12/2000.00236.6836.50-2902-0.22%
2023/12/18036.0000.0036.3008930.00%
2023/12/15236.50136.7036.3018890.11%
2023/12/14238.30238.8038.1008680.00%
2023/12/13139.40139.5539.8508530.00%
2023/12/12538.7400.0038.2058370.60%
2023/12/112.239.51339.0839.20-0.8843-0.09%
2023/12/08141.20342.4541.65-2824-0.24%
2023/12/0727.242.3917.441.8942.659.88181.19%
2023/12/06139.60740.3642.35-6629-0.96%
2023/12/051237.951.138.4938.5010.96031.81%
2023/12/04736.54037.4037.6075441.28%
2023/12/0100.00034.5335.550504-0.01%
2023/11/20130.450.130.2230.700.94120.23%
2023/11/1700.00230.9930.45-2410-0.49%
2023/11/1600.00030.7031.1504060.00%
2023/11/1500.000.432.0031.85-0.4399-0.10%
2023/11/140.130.50430.1530.85-3.9380-1.04%
2023/11/13430.1500.0030.1043731.07%
2023/11/01028.8000.0028.0503520.01%
2023/10/310.129.6500.0028.150.13530.03%
2023/10/300.129.8000.0029.050.13490.01%
2023/10/27029.5500.0029.3003480.01%
2023/10/2600.00128.7528.85-1346-0.29%
2023/10/251.129.4200.0028.901.13450.31%
2023/10/23129.05129.4029.7003420.00%
2023/10/20028.5500.0028.6503390.00%
2023/10/18228.6000.0028.8023370.59%
2023/10/1100.001528.4028.00-15326-4.60%
2023/10/060.429.9100.0029.200.43120.13%
2023/10/051530.9000.0030.90152875.21%
2023/09/2700.00127.6528.10-1263-0.38%
2023/09/210.129.88029.0028.8002580.02%
2023/09/20029.60131.3029.50-1256-0.38%
2023/09/180.330.300.430.3029.85-0.1253-0.04%
2023/09/1500.00031.1031.300251-0.01%
2023/09/14131.70131.9032.0502450.00%
2023/09/13130.90030.7030.7012160.46%
2023/09/11130.10428.9329.35-3146-2.05%
2023/09/08430.411130.0229.25-7135-5.19%
2023/09/07128.25028.2528.251831.18%
2023/08/0400.00127.0027.00-178-1.27%
2023/08/02026.5000.0026.500770.04%
2023/07/2700.00125.5926.45-181-1.26%
2023/07/170.127.0500.0026.750.1930.06%
2023/07/140.127.1500.0026.750.11020.10%
2023/07/120.127.0000.0026.600.11010.05%
2023/07/110.126.7500.0026.600.11020.06%
2023/07/06027.1000.0026.7001010.02%
2023/06/30027.6500.0027.200990.03%
2023/06/28127.3000.0027.101961.04%
2023/06/1900.00124.3524.95-178-1.28%
2023/06/13124.1800.0024.001711.44%
2023/06/12124.1000.0024.001711.39%
2023/06/09125.0000.0024.901691.44%
2023/05/24123.8500.0023.851641.55%
2023/05/0800.00023.9023.35061-0.02%
2023/04/2600.00124.0524.00-156-1.77%
2023/04/25124.4000.0024.001551.80%
2023/04/19024.9000.0024.500440.02%
2023/04/1700.00122.8522.85-134-2.91%
2023/04/07122.5500.0022.701323.09%
2023/03/30022.8500.0022.450320.06%
2023/03/24022.8000.0022.200310.10%
2023/03/2200.00122.4022.40-129-3.35%
2023/03/1700.000.122.4022.50-0.128-0.24%
2023/03/1600.00122.5022.75-127-3.62%
2023/03/06023.7600.0023.100270.06%
2023/02/21122.5500.0022.551253.98%
2023/02/0900.00122.3022.45-126-3.84%
2023/01/30121.5000.0021.401234.27%
2022/10/1400.00022.9523.60031-0.08%
2022/08/1200.00024.1524.55025-0.07%
2022/08/1100.00024.2524.45025-0.05%
2022/08/0900.00023.7524.05025-0.10%
2022/08/0100.00024.7025.40024-0.06%
2022/07/15125.3000.0025.351195.03%
2022/07/0400.000.125.0026.20-0.120-0.29%
2022/06/27126.0000.0025.801204.93%
2022/06/2300.002.125.7325.90-2.123-8.89%
2022/06/21126.6000.0026.601224.42%
2022/03/2800.000.127.4527.95-0.181-0.07%
2022/01/13530.01529.7529.800880.00%
2022/01/12929.72929.6829.900850.00%
2022/01/061029.881029.5730.000710.00%
2022/01/0400.00028.3028.35058-0.04%
2021/12/20128.0000.0028.051651.54%
2021/12/02128.3000.0028.151931.07%
2021/11/1800.00129.0028.75-1145-0.69%
2021/11/04128.2000.0028.6511650.61%
2021/09/1500.00228.0028.10-2230-0.87%
2021/09/09128.0000.0028.3012280.44%
2021/09/08127.80428.4528.20-3229-1.30%
2021/09/07428.1000.0028.5042261.77%
2021/09/0300.00632.2331.70-6198-3.02%
2021/09/01130.80231.2030.80-1161-0.62%
2021/08/3100.00130.5030.75-1159-0.63%
2021/08/27331.2300.0031.0031601.87%
2021/08/18229.0000.0029.5521531.30%
2021/08/17229.2000.0029.0021521.31%
2021/08/11131.70130.3030.5501420.00%
2021/08/09133.0000.0031.5011330.75%
2021/08/06433.04132.3532.5031142.62%
2021/08/03127.9500.0028.101741.35%
2021/07/0900.000.128.1028.35-0.1157-0.05%
2021/05/030.133.0000.0032.900.13060.03%
2021/04/2900.000.234.4034.55-0.2302-0.07%
2021/04/27336.48535.9035.10-2301-0.66%
2021/04/2200.00234.8534.35-2291-0.69%
2021/04/0900.00135.3034.95-1500-0.20%
2021/04/0700.00236.6535.65-2487-0.41%
2021/03/29333.03832.7032.65-5449-1.11%
2021/03/26631.9800.0032.2564441.35%
2021/03/0800.00132.3531.10-1461-0.22%
2021/03/0400.00232.8031.90-2446-0.45%
2021/02/2600.000.528.3528.50-0.5413-0.13%
2021/02/25129.0500.0028.6514120.24%
2021/02/22129.3000.0029.1014050.25%
2021/01/2900.00227.5027.30-2386-0.52%
2021/01/19129.0000.0028.6013700.27%
2021/01/1100.005.229.3929.85-5.2327-1.59%
2021/01/07735.77236.5035.6552741.82%
2021/01/06132.00233.3033.30-1165-0.60%
2020/12/2900.000.228.7529.00-0.2100-0.21%
2020/12/2200.00130.0028.80-194-1.06%
2020/12/180.431.00130.3531.00-0.685-0.68%
2020/12/17330.65230.8330.701791.26%
2020/10/2700.000.123.2523.70-0.130-0.44%
2020/07/16125.8000.0026.001661.50%
2020/07/1400.00125.9026.00-167-1.48%
2020/04/1600.00122.6523.00-147-2.12%
2020/03/31120.2000.0021.201531.87%
2020/01/0200.00225.2525.30-232-6.17%
2019/11/29223.3000.0023.302238.69%
2019/10/02224.0000.0024.002296.70%
2019/08/1400.00124.4024.30-129-3.42%
2019/07/09126.0000.0026.001482.07%
2019/06/24126.7000.0027.201921.08%
2019/04/2900.00129.6529.70-1130-0.77%
2019/04/19130.0000.0029.8011210.82%
2019/04/1700.00130.7030.00-1120-0.83%
2019/03/27228.1000.0028.102732.73%
2019/03/0700.002.930.4028.75-2.967-4.38%
2019/02/26128.0000.0027.501462.15%
2019/01/10325.3300.0025.0032810.51%
2018/12/030.829.2000.0029.200.8581.37%
2018/08/1400.001039.2039.40-10631-1.58%
2018/08/07142.0000.0042.0016390.16%
2018/08/0300.00245.1044.90-2661-0.30%
2018/07/24244.4000.0044.6526690.30%
2018/07/1900.00246.3045.80-2665-0.30%
2018/07/17347.0000.0046.4036640.45%
2018/07/1600.00249.7048.20-2660-0.30%
2018/07/1300.001048.0748.70-10654-1.53%
2018/07/12147.0000.0047.1516470.15%
2018/07/10445.9300.0046.7046330.63%
2018/07/04246.10246.2045.5006240.00%
2018/06/29249.0500.0048.8526150.33%
2018/06/28147.20650.7550.00-5608-0.82%
2018/06/26548.80149.1048.8045940.67%
2018/06/25147.00149.4050.1005870.00%
2018/06/22251.30552.9051.00-3566-0.53%
2018/06/20243.8000.0043.8025200.38%
2018/06/19348.5000.0046.6034990.60%
2018/06/15151.10151.0051.0004830.00%
2018/06/14152.80251.4550.40-1470-0.21%
2018/06/13655.55154.3054.5054451.12%
2018/06/12152.0000.0057.0014080.24%
2018/06/11141.40142.0054.3003440.00%
【新台股龍捲風】武林永遠不會只有一個人！大銀微、健椿漲停 還有誰可以留意？Anue鉅亨－2024/10/18
...詳全文
聚焦AI與機器人 貿協、工具機公會帶領台廠芝加哥搶單UDN聯合新聞網－2024/09/12
世界三大工具機展之一的美國「芝加哥工具機展」盛大登場，由外貿協會執行的參展團，邀集健椿（4561）、油機、盟英等11家廠......詳全文
健椿訂單看到明年Q2UDN聯合新聞網－2022/11/16
精密主軸大廠健椿工業（4561）昨（15）日召開上櫃後首次線上法說，受到工具機需求下滑影響，健椿前三季每股稅後純益從去年......詳全文
健椿 相關文章
健椿 相關影音