中美實 (4702)-元大-大里券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	12.75	0	0.00	12.75	0.1	143	0.07%
2024/04/26	0.2	12.73	0	0.00	12.75	0.2	143	0.14%
2024/04/24	0.1	12.85	0	0.00	12.75	0.1	141	0.07%
2024/04/22	0.1	12.75	0	0.00	12.70	0.1	139	0.07%
2024/04/19	0.1	12.80	0	0.00	12.80	0.1	141	0.07%
2024/04/18	0.1	12.80	0	0.00	12.80	0.1	140	0.07%
2024/04/16	0.2	12.88	0	0.00	12.70	0.2	142	0.14%
2024/04/15	0.1	12.95	0	0.00	12.90	0.1	144	0.07%
2024/04/12	0.1	13.00	0	0.00	12.95	0.1	143	0.07%
2024/04/11	0.1	13.06	1	13.05	13.00	-0.9	144	-0.61%
2024/04/10	1	13.15	0	13.15	13.15	1	145	0.66%
2024/04/08	0.1	13.15	0.1	13.20	13.05	0	146	0.01%
2024/04/03	0	0.00	0	13.15	13.10	0	145	-0.02%
2024/04/02	0	0.00	0	13.20	13.00	0	143	-0.03%
2024/03/19	0	0.00	30	13.27	13.20	-30	182	-16.44%
2024/03/11	0	0.00	2	13.85	14.05	-2	225	-0.89%
2024/03/07	0	0.00	0.2	14.12	13.85	-0.2	226	-0.09%
2024/03/06	1	14.30	0.1	14.35	14.30	0.9	227	0.39%
2024/03/05	0.2	14.35	2.2	14.30	14.30	-2	222	-0.90%
2024/03/04	0	13.85	0	0.00	13.75	0	209	0.00%
2024/03/01	0.1	13.95	0.1	14.05	13.80	0	211	0.00%
2024/02/26	0.1	13.90	0	0.00	13.70	0.1	216	0.06%
2024/02/21	0.1	14.05	0	0.00	13.75	0.1	215	0.05%
2024/02/20	0	0.00	0.1	14.00	13.95	-0.1	213	-0.05%
2024/02/16	0	0.00	0.1	13.90	13.75	-0.1	212	-0.05%
2024/02/15	1.1	13.75	0	0.00	13.75	1.1	212	0.52%
2024/02/05	0.1	13.74	10	13.50	13.55	-9.9	211	-4.67%
2024/02/01	0.1	13.65	0	0.00	13.55	0.1	209	0.04%
2024/01/25	1	13.55	0.1	13.85	13.50	0.9	210	0.43%
2024/01/24	3	13.30	0	0.00	13.35	3	196	1.52%
2024/01/09	30	13.75	0	0.00	13.50	30	184	16.26%
2023/12/15	0.4	13.90	0	0.00	13.90	0.4	148	0.28%
2023/12/14	0.3	13.76	0	0.00	13.70	0.3	141	0.18%
2023/12/13	1	13.75	0.2	13.80	13.95	0.9	128	0.66%
2023/12/08	0.6	12.95	0	0.00	12.85	0.6	95	0.65%
2023/12/06	1	12.90	0	0.00	12.90	1	81	1.22%
2023/12/04	0.2	12.95	3	12.90	12.85	-2.8	77	-3.59%
2023/12/01	0.5	12.95	0	0.00	12.90	0.5	73	0.73%
2023/11/30	0.1	12.95	0	0.00	12.90	0.1	67	0.15%
2023/11/29	0.2	12.95	0	0.00	12.90	0.2	67	0.30%
2023/11/28	0	0.00	2	13.05	12.90	-2	67	-2.98%
2023/11/22	1.1	12.90	0	0.00	12.80	1.1	53	2.06%
2023/11/13	0	0.00	1	12.80	12.80	-1	47	-2.10%
2023/11/08	1.2	12.91	0	0.00	12.90	1.2	50	2.38%
2023/11/03	0.1	12.75	0	0.00	12.70	0.1	48	0.21%
2023/10/31	0	0.00	0	12.90	12.80	0	49	-0.05%
2023/10/24	0.2	12.85	2	12.80	12.70	-1.8	50	-3.59%
2023/10/20	0.1	12.90	0	0.00	12.90	0.1	48	0.21%
2023/10/11	0.1	12.95	0	0.00	12.80	0.1	55	0.18%
2023/10/06	0.2	13.05	0	0.00	12.95	0.2	55	0.36%
2023/09/26	0.2	13.08	0	0.00	13.00	0.2	61	0.33%
2023/09/25	0.1	13.10	0	0.00	13.05	0.1	63	0.08%
2023/09/15	0.1	13.35	0	0.00	13.25	0.1	72	0.14%
2023/09/14	2	13.25	0	0.00	13.35	2	78	2.56%
2023/09/05	0.1	13.50	0	0.00	13.30	0.1	95	0.05%
2023/08/25	0.1	13.30	0	0.00	13.15	0.1	107	0.09%
2023/08/17	0.1	13.00	0	0.00	12.90	0.1	124	0.04%
2023/08/15	0.1	13.10	0	0.00	13.00	0.1	134	0.04%
2023/08/14	0.1	13.30	0	0.00	12.85	0.1	136	0.04%
2023/08/04	0.1	13.95	0.1	13.75	13.90	0.1	145	0.04%
2023/08/02	0	0.00	0.1	13.76	13.60	-0.1	145	-0.05%
2023/08/01	0	0.00	0.1	13.95	13.75	-0.1	145	-0.08%
2023/07/31	0.1	13.90	0	0.00	13.85	0.1	145	0.10%
2023/07/27	0.1	13.90	0	0.00	13.85	0.1	149	0.03%
2023/07/25	0.1	13.95	0	0.00	13.90	0.1	155	0.03%
2023/07/24	0	0.00	1	13.90	13.80	-1	170	-0.59%
2023/07/17	2.1	13.81	0.1	13.94	14.00	2	192	1.02%
2023/07/04	0.4	14.30	0	0.00	14.05	0.4	227	0.16%
2023/06/30	0.2	14.35	0	0.00	14.30	0.2	235	0.07%
2023/06/28	0.2	14.30	0	0.00	14.20	0.2	267	0.07%
2023/06/20	0	0.00	1	14.90	14.25	-1	372	-0.27%
2023/06/14	0.2	14.35	1	14.00	14.35	-0.8	368	-0.22%
2023/06/13	1	14.10	0	0.00	14.05	1	364	0.27%
2023/06/12	0	14.20	0	0.00	14.10	0	361	0.01%
2023/06/07	0.1	14.60	0	0.00	14.45	0.1	368	0.04%
2023/06/05	0.1	14.60	0	0.00	14.60	0.1	377	0.03%
2023/06/01	1	14.75	0	0.00	14.55	1	380	0.26%
2023/05/30	0.1	14.35	0	0.00	14.25	0.1	379	0.01%
2023/05/29	0.1	14.40	1	13.85	14.30	-0.9	376	-0.24%
2023/05/26	0	0.00	0	14.15	13.85	0	372	0.00%
2023/05/24	0.1	14.25	0	0.00	14.30	0.1	371	0.01%
2023/05/23	0	0.00	30	14.32	14.30	-30	371	-8.07%
2023/05/22	6	14.30	8	14.41	14.45	-2	371	-0.54%
2023/05/19	2	13.85	0	0.00	13.85	2	364	0.55%
2023/05/11	22	13.92	0	0.00	13.50	22	360	6.11%
2023/05/10	0.1	14.20	0	0.00	14.00	0.1	362	0.02%
2023/05/09	0	0.00	2	14.10	14.10	-2	362	-0.55%
2023/05/08	0	0.00	5	14.15	14.15	-5	361	-1.38%
2023/05/05	0.1	14.15	0	0.00	14.15	0.1	363	0.01%
2023/04/28	0.1	14.65	0	0.00	14.20	0.1	361	0.02%
2023/04/27	0	0.00	1	14.70	14.60	-1	356	-0.28%
2023/04/26	1	14.15	1	13.80	14.15	0	342	0.00%
2023/04/18	1.1	14.71	0	0.00	14.45	1.1	315	0.33%
2023/04/13	0.1	14.15	5	14.10	14.00	-4.9	291	-1.68%
2023/04/12	0.2	14.38	72	14.23	14.20	-71.9	286	-25.06%
2023/04/10	0.1	14.85	0	0.00	14.30	0.1	282	0.03%
2023/04/07	0.1	14.80	0	14.70	14.60	0.1	279	0.03%
2023/03/31	2.1	14.80	0	0.00	14.75	2.1	274	0.77%
2023/03/30	75	15.46	0	0.00	15.00	75	269	27.86%
2023/03/27	0	0.00	6	14.00	14.15	-6	235	-2.55%
2023/03/24	20	15.05	12	14.59	14.35	8	226	3.53%
2023/03/09	0	0.00	0.1	13.70	13.10	-0.1	165	-0.06%
2023/03/02	0.2	12.85	0	0.00	12.75	0.2	188	0.11%
2023/02/16	0	0.00	3	12.42	12.85	-3	212	-1.41%
2023/02/15	0	0.00	5	12.33	12.35	-5	212	-2.35%
2023/02/13	5.2	12.24	0	0.00	12.15	5.2	222	2.34%
2023/02/08	0	0.00	1	12.60	12.40	-1	226	-0.44%
2023/02/07	2	12.70	0	0.00	12.65	2	222	0.90%
2023/02/06	2	12.63	0	0.00	12.60	2	222	0.90%
2023/02/02	0	0.00	1	12.60	12.45	-1	222	-0.45%
2023/01/31	1	12.50	1	12.45	12.45	0	222	0.00%
2023/01/13	1	12.25	10	12.25	12.15	-9	227	-3.95%
2022/12/28	0.1	12.40	0	0.00	12.25	0.1	258	0.03%
2022/12/20	0	0.00	8	12.23	12.10	-8	269	-2.97%
2022/12/19	0	0.00	3	12.48	12.50	-3	269	-1.11%
2022/12/16	5	12.73	0	0.00	12.60	5	269	1.86%
2022/12/15	3	12.85	11	12.81	12.85	-8	267	-2.99%
2022/12/14	27	12.95	12	12.80	12.80	15	266	5.63%
2022/12/13	0	0.00	21	13.23	13.10	-21	263	-7.97%
2022/12/12	3	12.85	4.1	12.90	12.80	-1.1	256	-0.43%
2022/12/08	10.2	12.75	0	0.00	12.70	10.2	254	4.01%
2022/12/05	0	0.00	2	12.65	12.70	-2	238	-0.84%
2022/11/30	2	12.60	1	12.60	12.40	1	225	0.44%
2022/11/25	0	11.85	0	0.00	11.75	0	191	0.01%
2022/11/17	0.2	11.75	0	0.00	11.90	0.2	198	0.10%
2022/11/15	20	12.00	0	0.00	11.95	20	192	10.39%
2022/11/14	1	12.20	0.1	12.35	12.00	0.9	191	0.47%
2022/11/11	1	11.40	0	0.00	11.35	1	182	0.55%
2022/11/10	0.3	11.45	0	0.00	11.35	0.3	184	0.14%
2022/11/08	0.1	11.65	0	0.00	11.40	0.1	186	0.05%
2022/11/01	0	11.15	0	0.00	11.20	0	207	0.01%
2022/10/21	0.1	11.15	0	0.00	11.05	0.1	225	0.04%
2022/10/20	0.1	11.35	0	0.00	11.30	0.1	224	0.04%
2022/10/13	0.2	12.08	0	0.00	11.65	0.2	233	0.09%
2022/10/06	0	0.00	1	13.05	13.05	-1	234	-0.43%
2022/10/05	1	13.20	0	0.00	12.95	1	236	0.42%
2022/09/30	0.1	12.60	0	0.00	12.65	0.1	247	0.05%
2022/09/26	0	13.10	0	0.00	12.90	0	267	0.01%
2022/09/23	1	13.60	0	0.00	13.60	1	276	0.36%
2022/09/20	0.3	14.05	0	0.00	14.00	0.3	303	0.10%
2022/09/16	0	0.00	1	13.90	13.85	-1	421	-0.24%
2022/09/15	0	0.00	7	14.06	14.10	-7	439	-1.59%
2022/09/14	0	0.00	1	13.80	13.90	-1	450	-0.22%
2022/09/13	0.1	13.95	0	0.00	13.90	0.1	457	0.02%
2022/09/08	9	13.71	0	0.00	13.70	9	470	1.91%
2022/09/01	1	14.60	1	14.30	14.25	0	505	0.00%
2022/08/26	0	0.00	0.1	14.50	14.55	-0.1	570	-0.02%
2022/08/25	1	14.60	1	14.45	14.40	0	581	0.00%
2022/08/23	0.2	14.10	0	0.00	13.95	0.2	592	0.04%
2022/08/18	1	13.90	1	13.90	14.00	0	682	0.00%
2022/08/17	1	14.20	0	0.00	14.10	1	700	0.14%
2022/08/16	0	0.00	1	14.20	14.15	-1	729	-0.14%
2022/08/15	1	13.80	0	0.00	13.95	1	736	0.14%
2022/08/12	0	0.00	2	13.65	13.70	-2	753	-0.27%
2022/08/11	1	13.50	0	0.00	13.45	1	799	0.13%
2022/08/10	1	13.50	1	13.75	13.75	0	805	0.00%
2022/08/09	0.1	13.30	0	0.00	13.35	0.1	816	0.01%
2022/08/08	0.1	13.15	0	0.00	13.25	0.1	846	0.01%
2022/08/05	1	13.50	1	13.30	13.20	0	897	0.00%
2022/08/03	0	0.00	1	13.15	12.95	-1	917	-0.11%
2022/08/02	0.1	13.60	0	0.00	13.35	0.1	929	0.01%
2022/08/01	3	13.70	1	13.80	13.65	2	951	0.21%
2022/07/28	1	13.45	0	0.00	13.30	1	1,089	0.09%
2022/07/22	4	13.98	4	13.55	13.55	0	1,327	0.00%
2022/07/20	0.1	13.41	0	0.00	13.20	0.1	1,371	0.01%
2022/07/14	0.1	13.10	0	0.00	12.90	0.1	1,509	0.01%
2022/07/12	0.1	12.80	0	0.00	12.45	0.1	1,732	0.01%
2022/07/11	0	0.00	5	13.20	13.05	-5	1,768	-0.28%
2022/07/07	5	13.05	0	0.00	13.20	5	1,863	0.27%
2022/06/30	10	14.10	0	0.00	13.55	10	2,284	0.44%
2022/06/28	1	14.45	0	0.00	14.45	1	2,658	0.04%
2022/06/24	1	14.90	2	14.85	14.70	-1	3,252	-0.03%
2022/06/20	1	14.20	0	0.00	13.80	1	3,572	0.03%
2022/06/16	0.1	15.20	0	0.00	14.90	0.1	3,635	0.00%
2022/06/14	0.1	15.55	0	0.00	15.60	0.1	3,685	0.00%
2022/06/13	0.1	16.25	7	16.05	16.05	-6.9	3,722	-0.19%
2022/06/09	5	16.70	0	0.00	16.70	5	4,077	0.12%
2022/06/08	4	17.11	4	17.16	16.75	0	4,107	0.00%
2022/06/07	3	17.15	11	16.91	17.25	-8	4,102	-0.20%
2022/06/06	0	0.00	6	16.50	16.50	-6	4,089	-0.15%
2022/06/02	5	16.40	6	16.55	16.30	-1	4,085	-0.02%
2022/06/01	1	16.30	0	0.00	16.15	1	4,074	0.02%
2022/05/31	1	16.20	1	16.20	16.00	0	4,067	0.00%
2022/05/30	0	0.00	3	16.20	16.20	-3	4,053	-0.07%
2022/05/27	13	16.18	0	0.00	15.75	13	4,035	0.32%
2022/05/26	0	0.00	6	16.53	16.55	-6	3,976	-0.15%
2022/05/25	1	16.20	0	0.00	16.20	1	3,957	0.03%
2022/05/23	5.1	16.20	2	16.18	16.20	3.1	3,898	0.08%
2022/05/20	0	0.00	3	16.00	16.35	-3	3,888	-0.08%
2022/05/19	4	16.15	7	16.14	16.00	-3	3,866	-0.08%
2022/05/16	1	15.70	1	15.40	15.45	0	3,784	0.00%
2022/05/13	12	14.89	0	0.00	14.80	12	3,755	0.32%
2022/05/12	0	0.00	3	14.55	14.30	-3	3,703	-0.08%
2022/05/11	0.1	15.55	0	0.00	15.35	0.1	3,684	0.00%
2022/05/10	1	15.55	0	0.00	15.45	1	3,672	0.03%
2022/05/09	1	16.55	6	15.88	15.75	-5	3,658	-0.14%
2022/05/06	6	17.04	12	17.38	16.75	-6	3,633	-0.17%
2022/05/05	0.1	16.60	10	16.35	16.35	-9.9	3,505	-0.28%
2022/05/03	10	16.50	12	16.12	16.85	-2	3,468	-0.06%
2022/04/29	4	16.43	3	16.58	16.20	1	3,423	0.03%
2022/04/27	10	15.40	0	0.00	15.40	10	3,253	0.31%
2022/04/26	3	15.83	0	0.00	16.05	3	3,226	0.09%
2022/04/25	7	16.19	0	0.00	15.95	7	3,194	0.22%
2022/04/22	5	16.94	9	17.14	16.80	-4	3,165	-0.13%
2022/04/21	9	16.61	0	0.00	16.50	9	3,133	0.29%
2022/04/20	4	16.90	2	17.00	17.05	2	3,144	0.06%
2022/04/19	1	17.90	2	17.10	16.85	-1	3,096	-0.03%
2022/04/18	2	16.88	1.1	16.75	16.30	0.9	2,943	0.03%
2022/04/15	0	0.00	1	18.00	17.50	-1	2,872	-0.03%
2022/04/14	11	18.53	11	18.09	18.10	0	2,835	0.00%
2022/04/13	1	18.50	0	0.00	18.00	1	2,782	0.04%
2022/04/12	5	17.61	3	18.20	18.20	2	2,731	0.07%
2022/04/11	13	18.69	1	19.05	18.10	12	2,676	0.45%
2022/04/08	4	18.93	5	19.48	19.85	-1	2,543	-0.04%
2022/04/07	0	0.00	1	19.35	18.05	-1	2,437	-0.04%
2022/04/06	0	0.00	3	21.00	20.05	-3	2,361	-0.13%
2022/04/01	2.1	21.20	3	21.07	20.50	-0.9	2,292	-0.04%
2022/03/31	10	21.54	18.1	21.33	20.95	-8.1	2,088	-0.39%
2022/03/30	7	21.49	3	21.10	20.70	4	1,900	0.21%
2022/03/29	7	20.45	15.3	20.51	21.15	-8.3	1,596	-0.52%
2022/03/28	3	17.85	12	18.31	19.25	-9	1,264	-0.71%
2022/03/25	8	17.81	3	18.15	17.50	5	1,218	0.41%
2022/03/24	25	19.15	19.1	18.97	18.65	5.9	1,125	0.52%
2022/03/23	0	0.00	11	18.45	18.50	-11	883	-1.24%
2022/03/22	2	15.60	10	16.13	16.85	-8	831	-0.96%
2022/03/21	9	15.41	2	15.75	15.35	7	773	0.91%
2022/03/18	1	15.95	2	15.70	15.60	-1	760	-0.13%
2022/03/17	2	15.95	2	15.85	15.55	0	732	0.00%
2022/03/16	4	15.41	4	15.51	15.50	0	701	0.00%
2022/03/15	18	16.03	3	15.50	16.10	15	655	2.29%
2022/03/14	7	16.04	8.8	15.88	16.35	-1.8	493	-0.37%
2022/03/11	0	0.00	1	14.25	14.90	-1	309	-0.32%
2022/03/10	4	13.86	1	13.55	13.55	3	279	1.07%
2022/03/08	0	0.00	1	12.50	12.55	-1	246	-0.41%
2022/03/07	2.1	12.83	0	0.00	12.85	2.1	248	0.83%
2022/03/04	0	0.00	0.1	13.35	13.30	-0.1	250	-0.04%
2022/03/03	0.1	13.60	0	13.60	13.55	0.1	258	0.03%
2022/02/15	0	0.00	0.1	13.90	13.90	-0.1	351	-0.02%
2022/01/25	1	13.25	11	13.25	13.05	-10	597	-1.67%
2022/01/24	0.1	13.60	0	0.00	13.30	0.1	609	0.01%
2022/01/21	0	0.00	8	13.80	13.65	-8	623	-1.28%
2022/01/13	0	0.00	3	14.35	14.40	-3	1,042	-0.29%
2022/01/04	1	14.40	0	0.00	14.35	1	1,607	0.06%
2021/12/30	3	14.30	0	0.00	14.30	3	1,613	0.19%
2021/12/29	0	0.00	1	14.10	14.20	-1	1,620	-0.06%
2021/12/23	0	0.00	4	14.00	13.95	-4	1,655	-0.24%
2021/12/22	1	14.15	0	0.00	14.00	1	1,667	0.06%
2021/12/21	0	0.00	0	13.85	13.95	0	1,682	0.00%
2021/12/17	0	0.00	1	13.85	13.85	-1	1,729	-0.06%
2021/12/14	0	0.00	21	13.65	13.60	-21	2,004	-1.05%
2021/12/13	1.1	13.96	0.1	14.15	13.85	0.9	2,563	0.04%
2021/12/08	0	0.00	1	14.40	14.25	-1	3,108	-0.03%
2021/12/07	6	14.19	2	14.05	14.05	4	3,135	0.13%
2021/11/29	1	13.80	0	0.00	14.00	1	3,526	0.03%
2021/11/26	1	14.25	0	0.00	14.15	1	3,660	0.03%
2021/11/25	0.1	15.10	0	0.00	14.90	0.1	3,720	0.00%
2021/11/24	0	0.00	2	14.90	15.00	-2	3,806	-0.05%
2021/11/22	0	0.00	0	15.25	14.90	0	3,786	0.00%
2021/11/19	20	15.00	0	0.00	15.00	20	3,789	0.53%
2021/11/18	0	0.00	2	15.20	15.05	-2	3,787	-0.05%
2021/11/17	1	14.70	0	0.00	14.60	1	3,773	0.03%
2021/11/16	10	14.60	0	0.00	14.55	10	3,783	0.26%
2021/11/15	10	14.35	1	14.46	14.50	9	3,784	0.24%
2021/11/12	0	0.00	7	14.71	14.50	-7	3,779	-0.19%
2021/11/11	0.1	15.10	0	0.00	15.05	0.1	3,767	0.00%
2021/11/10	3.1	15.32	4	15.65	15.25	-0.9	3,755	-0.02%
2021/11/09	1	15.70	1	15.80	15.30	0	3,727	0.00%
2021/11/08	5	15.21	7	15.76	15.00	-2	3,692	-0.05%
2021/11/05	31	15.48	2	15.55	15.45	29	3,661	0.79%
2021/10/29	1	14.85	1	14.75	14.90	0	3,674	0.00%
2021/10/26	12	15.20	21	16.00	14.55	-9	3,626	-0.25%
2021/10/25	2	14.78	0	0.00	14.95	2	3,327	0.06%
2021/10/22	2	14.65	2	14.15	14.20	0	3,300	0.00%
2021/10/20	0	0.00	3	14.95	15.15	-3	3,271	-0.09%
2021/10/19	8	15.18	2	15.05	15.25	6	3,285	0.18%
2021/10/18	0.5	15.45	0	0.00	15.00	0.5	3,284	0.02%
2021/10/15	2	14.55	4	14.68	14.65	-2	3,229	-0.06%
2021/10/14	52	15.05	50	15.57	14.60	2	3,193	0.06%
2021/10/13	36	14.51	41	14.59	14.60	-5	2,914	-0.17%
2021/10/07	0	0.00	0.1	13.65	13.65	-0.1	2,780	0.00%
2021/10/06	0.2	13.70	1	13.60	13.25	-0.8	2,813	-0.03%
2021/10/04	0.2	13.54	0	0.00	13.20	0.2	2,878	0.01%
2021/09/29	0	0.00	1	14.70	14.55	-1	2,862	-0.03%
2021/09/27	1	14.75	2	15.10	14.95	-1	2,869	-0.03%
2021/09/24	3	14.75	0	0.00	14.55	3	2,879	0.10%
2021/09/23	0	0.00	1	14.60	14.60	-1	2,860	-0.03%
2021/09/22	5	14.80	0	0.00	14.70	5	2,818	0.18%
2021/09/17	6	15.58	5	16.18	15.30	1	2,718	0.04%
2021/09/16	45	17.32	41.1	17.91	16.95	3.9	2,587	0.15%
2021/09/15	11	16.14	13.1	16.41	16.70	-2.1	2,025	-0.10%
2021/09/14	16	14.73	13	14.99	15.20	3	1,625	0.18%
2021/09/10	1.2	14.18	1	14.00	13.90	0.2	1,483	0.01%
2021/09/08	2	14.23	22	14.45	14.30	-20	1,385	-1.44%
2021/09/03	2	14.58	2	14.25	14.25	0	1,209	0.00%
2021/09/02	2	14.58	0	0.00	14.25	2	1,206	0.17%
2021/08/31	1	13.40	0	0.00	13.55	1	990	0.10%
2021/08/19	0.2	12.75	0	0.00	12.40	0.2	917	0.02%
2021/08/17	1	12.25	0	0.00	12.20	1	947	0.11%
2021/08/06	0	0.00	1	14.95	14.95	-1	1,093	-0.09%
2021/08/05	0.1	14.50	0	0.00	14.75	0.1	1,095	0.01%
2021/07/27	5	14.50	0	0.00	14.55	5	1,041	0.48%
2021/07/23	5	14.60	0	0.00	14.65	5	1,062	0.47%
2021/07/22	0	0.00	21	15.22	15.05	-21	1,041	-2.02%
2021/07/20	0	0.00	7.4	14.55	14.50	-7.4	1,014	-0.73%
2021/07/16	7	14.68	0	0.00	14.80	7	1,048	0.67%
2021/07/15	11	14.63	35	14.94	14.60	-24	1,062	-2.26%
2021/07/14	15	14.45	0	0.00	14.40	15	1,046	1.43%
2021/07/13	5	14.70	0	0.00	14.45	5	1,053	0.47%
2021/07/12	15	15.37	0	0.00	15.20	15	1,019	1.47%
2021/07/02	10	14.30	13	14.45	14.50	-3	1,110	-0.27%
2021/07/01	7	14.61	23	14.52	15.05	-16	1,138	-1.41%
2021/06/29	5	13.50	0	0.00	13.50	5	1,176	0.42%
2021/06/24	1	13.75	0	0.00	13.80	1	1,198	0.08%
2021/06/22	1	14.05	0	0.00	13.85	1	1,215	0.08%
2021/06/21	20	13.85	0	0.00	13.80	20	1,235	1.62%
2021/06/17	1	14.45	1	14.20	14.25	0	1,299	0.00%
2021/06/16	1	13.95	0	0.00	13.80	1	1,351	0.07%
2021/06/11	0	0.00	31	13.99	13.80	-31	1,361	-2.28%
2021/06/10	1	14.20	0	0.00	14.15	1	1,360	0.07%
2021/06/07	5	13.85	0	0.00	13.90	5	1,338	0.37%
2021/06/04	10	14.40	10	14.78	14.35	0	1,356	0.00%
2021/06/03	0.2	14.55	5	14.40	14.60	-4.9	1,348	-0.36%
2021/05/27	1	14.15	0	0.00	13.90	1	1,266	0.08%
2021/05/18	2	12.60	2	13.00	13.25	0	1,072	0.00%
2021/05/17	0	0.00	12	12.50	12.05	-12	1,064	-1.13%
2021/05/14	1	14.30	11	13.37	13.35	-10	1,053	-0.95%
2021/05/13	1	13.45	0	0.00	14.10	1	1,043	0.10%
2021/05/12	0	0.00	10	13.56	13.00	-10	1,029	-0.97%
2021/05/11	1	15.65	0	0.00	14.35	1	1,016	0.10%
2021/05/04	1	16.25	0	0.00	14.75	1	980	0.10%
2021/05/03	6	16.37	0	0.00	15.90	6	956	0.63%
2021/04/29	20	17.50	0	0.00	17.30	20	957	2.09%
2021/04/28	1.2	17.21	0	0.00	17.80	1.2	1,021	0.12%
2021/04/27	0	0.00	1	17.80	17.25	-1	1,011	-0.10%
2021/04/26	55.1	17.71	0	0.00	17.85	55.1	1,005	5.48%
2021/04/23	1	16.95	0	0.00	17.75	1	1,000	0.10%
2021/04/22	42	17.56	0	0.00	16.85	42	999	4.20%
2021/04/21	1	17.85	1	18.10	17.90	0	979	0.00%
2021/04/20	14	17.38	2	17.90	17.40	12	963	1.25%
2021/04/19	1	17.90	1	17.45	17.30	0	952	0.00%
2021/04/16	10	17.74	0	0.00	17.70	10	955	1.05%
2021/04/14	18	17.47	0	0.00	17.50	18	934	1.93%
2021/04/13	2	18.00	5	19.10	17.50	-3	907	-0.33%
2021/04/12	3	19.28	3	19.43	19.00	0	877	0.00%
2021/04/09	8	18.58	8.2	19.20	19.65	-0.2	818	-0.03%
2021/04/08	1	17.50	2	17.45	17.90	-1	779	-0.13%
2021/04/06	0	0.00	2	17.90	18.15	-2	720	-0.28%
2021/04/01	2	16.50	6	15.86	16.50	-4	706	-0.57%
2021/03/31	1	15.00	20	15.03	15.00	-19	664	-2.86%
2021/03/30	0.5	14.60	0.2	14.51	14.45	0.3	649	0.05%
2021/03/26	10	14.25	0	0.00	14.25	10	638	1.57%
2021/03/25	10	14.15	0	0.00	14.20	10	634	1.58%
2021/03/24	0	0.00	1	15.50	15.00	-1	617	-0.16%
2021/03/23	1	14.20	0	0.00	14.20	1	596	0.17%
2021/03/22	0	0.00	3	15.75	15.75	-3	534	-0.56%
2021/03/19	0	0.00	5	14.29	14.35	-5	521	-0.96%
2021/03/18	20	13.10	0	0.00	13.05	20	459	4.35%
2021/03/11	3	13.35	5	12.56	12.45	-2	425	-0.47%
2021/03/10	2	12.95	0	0.00	12.95	2	405	0.49%
2021/02/23	0.1	11.60	0	0.00	11.60	0.1	373	0.01%
2021/02/03	0	0.00	10	11.27	11.20	-10	376	-2.65%
2021/01/29	0	0.00	11	11.30	10.80	-11	415	-2.65%
2021/01/27	0	0.00	10	11.70	11.45	-10	477	-2.09%
2021/01/26	0	0.00	1	11.90	11.30	-1	479	-0.21%
2021/01/22	2	11.65	0	0.00	12.45	2	473	0.42%
2021/01/21	1	11.90	2	11.95	11.95	-1	454	-0.22%
2021/01/18	10	11.55	0	0.00	11.40	10	377	2.65%
2021/01/14	5	11.50	0	0.00	11.90	5	358	1.39%
2021/01/13	5	11.51	0	0.00	11.50	5	352	1.42%
2021/01/12	11	11.44	0	0.00	11.60	11	350	3.14%
2021/01/11	2	12.10	2	12.00	12.10	0	342	0.00%
2021/01/08	0	0.00	0.7	10.95	11.00	-0.7	321	-0.20%
2021/01/05	0.3	11.60	0	11.55	11.50	0.3	315	0.09%
2021/01/04	0.1	11.50	0	0.00	11.35	0.1	312	0.02%
2020/12/31	0.1	11.70	0	0.00	11.55	0.1	310	0.03%
2020/12/29	0	0.00	1	11.60	12.40	-1	295	-0.34%
2020/12/28	1	11.90	0	0.00	11.90	1	282	0.35%
2020/12/21	0.2	10.95	0	0.00	10.95	0.2	249	0.08%
2020/12/18	0	0.00	2	10.95	10.95	-2	249	-0.80%
2020/12/17	0.1	11.10	0	0.00	11.00	0.1	249	0.04%
2020/12/16	2	11.25	0	0.00	11.05	2	249	0.80%
2020/12/10	0	0.00	0.2	11.35	11.00	-0.2	244	-0.07%
2020/12/07	0.7	12.00	0.2	12.00	11.90	0.5	233	0.23%
2020/11/30	0	0.00	2	11.30	11.40	-2	194	-1.03%
2020/11/06	0	0.00	0.6	12.70	12.85	-0.6	129	-0.50%
2020/11/05	2	14.55	0	0.00	13.00	2	117	1.71%
2020/09/23	0	0.00	1	9.54	9.88	-1	109	-0.91%
2020/09/22	0.1	9.82	0	0.00	9.70	0.1	108	0.11%
2020/08/24	1	9.39	0	0.00	9.32	1	105	0.95%
2020/07/20	0	0.00	2	10.25	10.55	-2	110	-1.80%
2020/07/17	0	0.00	3	10.40	10.20	-3	112	-2.66%
2020/07/16	5	10.40	0	0.00	10.20	5	112	4.46%
2020/07/14	0	0.00	2	10.45	10.30	-2	112	-1.79%
2020/07/13	0	0.00	6	11.91	11.05	-6	107	-5.58%
2020/07/10	6	11.43	0	0.00	12.00	6	93	6.44%
2020/07/03	1	9.76	0	0.00	9.79	1	66	1.50%
2020/06/19	0.6	10.10	0	0.00	9.92	0.6	70	0.86%
2020/06/11	0	0.00	0.4	10.15	9.96	-0.4	76	-0.56%
2020/06/09	0	0.00	6	9.88	10.05	-6	80	-7.43%
2020/06/08	0	0.00	8	9.98	10.10	-8	83	-9.54%
2020/06/05	4	9.99	0	0.00	9.99	4	82	4.87%
2020/06/04	0	0.00	2	9.94	9.93	-2	83	-2.38%
2020/06/03	1	9.95	0	0.00	9.93	1	83	1.19%
2020/06/01	2	9.87	4	9.81	9.95	-2	83	-2.40%
2020/05/20	0	0.00	1	10.00	9.98	-1	82	-1.22%
2020/05/18	0	0.00	7	10.00	10.20	-7	80	-8.66%
2020/05/15	3	10.15	0	0.00	10.10	3	79	3.75%
2020/05/08	0	0.00	3	11.05	10.65	-3	77	-3.87%
2020/05/07	10	10.96	2	11.50	10.75	8	76	10.47%
2020/04/28	0	0.00	5	10.90	10.85	-5	71	-6.98%
2020/04/27	0	0.00	3	10.50	10.45	-3	72	-4.16%
2020/04/23	0	0.00	6	10.48	10.30	-6	74	-8.04%
2020/04/22	0	0.00	105	9.86	9.85	-105	72	-144.50%	大賣/鉅額交易
2020/04/21	0	0.00	8	9.82	9.80	-8	70	-11.41%
2020/04/20	1	9.81	0	0.00	9.92	1	73	1.36%
2020/04/17	2	9.85	0	0.00	9.83	2	72	2.76%
2020/04/15	20	9.79	0	0.00	9.73	20	71	27.81%
2020/04/14	3	9.70	1	9.89	9.74	2	71	2.81%
2020/04/13	0	0.00	4	9.53	9.74	-4	72	-5.54%
2020/04/09	1	10.10	14	10.00	10.00	-13	69	-18.71%
2020/04/08	4	9.41	0	0.00	9.69	4	67	5.97%
2020/04/07	3	9.53	0	0.00	9.44	3	67	4.45%
2020/04/06	5	9.20	5	10.20	9.45	0	69	0.00%
2020/04/01	0.3	9.32	24	9.66	9.68	-23.7	104	-22.75%
2020/03/27	1	8.00	0	0.00	8.00	1	109	0.92%
2020/03/25	1	7.74	0	0.00	8.01	1	114	0.87%
2020/03/20	0	0.00	2	7.00	6.96	-2	125	-1.60%
2020/03/19	10	6.65	0	0.00	6.62	10	125	8.00%
2020/03/18	13	7.42	0	0.00	7.35	13	125	10.32%
2020/03/17	15	8.20	0	0.00	8.16	15	124	12.06%
2020/03/16	10	9.16	0	0.00	9.06	10	131	7.59%
2020/03/13	0.1	9.27	0	0.00	9.95	0.1	135	0.07%
2020/03/12	0.6	10.30	0	0.00	10.30	0.6	136	0.44%
2020/03/09	0	0.00	11	10.88	10.70	-11	151	-7.26%
2020/03/02	0	0.00	2	11.10	11.35	-2	182	-1.09%
2020/02/27	0.6	11.75	0	0.00	11.40	0.6	202	0.30%
2020/02/24	0.3	11.30	0	0.00	11.15	0.3	209	0.14%
2020/02/21	0.5	11.50	8	11.31	11.35	-7.5	210	-3.56%
2020/02/17	9.8	11.02	10	11.10	11.45	-0.2	218	-0.09%
2020/02/13	0	0.00	3	11.13	11.20	-3	218	-1.37%
2020/02/12	0.5	10.50	0	0.00	10.20	0.5	218	0.23%
2020/02/10	2	9.85	0	0.00	10.25	2	218	0.91%
2020/02/07	4	10.65	23	10.12	10.40	-19	218	-8.70%
2020/02/03	0.2	10.20	0	0.00	10.10	0.2	219	0.09%
2020/01/31	4.5	10.54	0	0.00	10.80	4.5	218	2.06%
2020/01/30	0	0.00	5	11.00	10.65	-5	218	-2.29%
2020/01/20	40	12.00	0	0.00	11.80	40	216	18.47%
2020/01/17	0	0.00	26	10.90	11.85	-26	219	-11.84%
2020/01/16	0	0.00	12	11.30	11.45	-12	218	-5.50%
2020/01/13	17	12.60	0	0.00	12.35	17	215	7.87%
2020/01/08	9	14.29	1	14.95	14.20	8	215	3.71%
2020/01/07	1	14.30	0	0.00	14.25	1	214	0.47%
2020/01/06	8	14.60	9	14.48	14.60	-1	214	-0.47%
2020/01/02	1	13.85	0	0.00	13.85	1	211	0.47%
2019/12/30	9	13.68	0	0.00	13.75	9	211	4.27%
2019/12/26	2	13.50	0	0.00	13.85	2	208	0.96%
2019/12/24	4	14.05	0	0.00	14.00	4	170	2.35%
2019/12/19	0	0.00	9.9	12.65	13.00	-9.9	164	-6.05%
2019/12/18	0	0.00	7	12.09	12.00	-7	157	-4.45%
2019/12/17	12	11.78	6	11.75	11.75	6	156	3.84%
2019/12/16	6	11.80	6	11.90	11.85	0	155	0.00%
2019/12/13	0.1	11.90	0	0.00	11.90	0.1	155	0.05%
2019/12/12	6	11.85	0.5	11.85	11.85	5.5	152	3.64%
2019/12/11	0	0.00	11	12.40	12.20	-11	149	-7.37%
2019/12/10	0.7	11.30	11	11.30	11.30	-10.3	145	-7.10%
2019/12/09	10	10.12	28	9.60	10.30	-18	142	-12.65%
2019/11/27	35	3.35	45	3.48	3.40	-10	140	-7.11%
2019/11/26	36	3.49	19	3.48	3.38	17	133	12.77%
2019/11/22	14	3.29	0	0.00	3.20	14	124	11.26%
2019/11/21	59	3.42	5	3.35	3.38	54	116	46.17%
2019/11/20	3	3.26	3	3.34	3.34	0	114	0.00%
2019/11/18	20	3.62	65	3.52	3.52	-45	108	-41.47%
2019/11/15	0	0.00	10	3.10	3.30	-10	94	-10.64%
2019/11/13	0	0.00	5	3.04	3.04	-5	75	-6.62%
2019/11/12	53	3.02	8	3.00	3.00	45	74	60.50%
2019/11/11	0	0.00	2	2.81	2.83	-2	72	-2.76%
2019/11/07	5	2.86	0	0.00	2.83	5	70	7.08%
2019/10/30	1	3.04	0	0.00	3.04	1	74	1.34%
2019/10/24	4	2.95	0	0.00	2.95	4	74	5.35%
2019/10/15	0	0.00	46	3.01	3.09	-46	74	-61.65%
2019/10/07	2	3.10	0	0.00	3.08	2	71	2.81%
2019/10/04	5	3.11	0	0.00	3.07	5	71	6.98%
2019/09/27	6	3.06	0	0.00	3.09	6	69	8.60%
2019/09/24	5	3.02	5	3.09	3.09	0	69	0.00%
2019/09/23	0	0.00	1	3.04	3.09	-1	69	-1.45%
2019/09/19	0	0.00	14	3.10	3.10	-14	71	-19.60%
2019/09/16	15	3.03	0	0.00	3.22	15	73	20.54%
2019/08/30	1	3.00	0	0.00	2.98	1	69	1.44%
2019/08/05	3	3.07	0	0.00	3.02	3	73	4.09%
2019/08/02	32	2.99	0	0.00	3.05	32	73	43.76%
2019/07/26	13	2.99	0	0.00	2.95	13	66	19.47%
2019/07/01	1	3.09	0	0.00	2.89	1	157	0.63%
2019/06/27	2	2.95	0	0.00	2.90	2	176	1.13%
2019/06/21	2	2.87	0	0.00	2.89	2	197	1.01%
2019/06/04	3	3.00	0	0.00	2.96	3	317	0.95%
2019/06/03	66	3.00	0	0.00	3.00	66	339	19.42%
2019/05/31	64	2.99	0	0.00	3.00	64	349	18.32%
2019/05/29	52	3.00	0	0.00	2.93	52	376	13.80%
2019/05/28	97	3.00	0	0.00	3.00	97	403	24.01%
2019/04/02	5	3.22	0	0.00	3.17	5	355	1.40%
2019/03/27	0	0.00	1	3.42	3.31	-1	336	-0.30%
2019/03/25	6	3.47	0	0.00	3.47	6	328	1.83%
2019/03/22	10	3.85	0	0.00	3.85	10	306	3.27%
2019/03/14	0	0.00	15	4.02	4.15	-15	292	-5.13%
2019/03/13	5	3.90	0	0.00	3.88	5	288	1.73%
2019/03/12	0	3.98	2	3.96	3.99	-2	284	-0.70%
2019/03/08	2	4.24	0	0.00	4.12	2	268	0.74%
2019/03/07	0	0.00	11	3.81	3.92	-11	251	-4.37%
2019/03/05	1	3.59	0	0.00	3.53	1	277	0.36%
2019/01/10	0	0.00	10	3.04	3.03	-10	294	-3.40%
2018/11/29	30	3.31	0	0.00	3.32	30	325	9.22%
2018/07/31	10	5.00	0	0.00	5.09	10	370	2.70%
2018/07/17	1	4.92	0	0.00	4.92	1	394	0.25%
2018/06/14	10	5.64	0	0.00	5.60	10	472	2.12%
2018/01/26	0	0.00	3	5.66	5.67	-3	355	-0.84%
2018/01/22	10	5.65	0	0.00	5.67	10	349	2.86%
2018/01/11	3	5.60	0	0.00	5.58	3	361	0.83%
2018/01/09	0	0.00	10	5.80	5.70	-10	359	-2.78%