大立 (4716)-元大-大里券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.30
漲跌
▼0.45
漲幅
-2.17%
成交量
375張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	2	21.05	0	0.00	21.00	2	1,134	0.18%
2025/02/13	0	20.40	0	0.00	20.45	0	1,273	0.00%
2025/02/12	0.1	20.45	0	0.00	20.20	0.1	1,382	0.01%
2025/01/22	0	0.00	2	20.15	20.10	-2	1,994	-0.10%
2025/01/20	0	0.00	1	20.05	20.30	-1	2,266	-0.04%
2025/01/06	0	0.00	2	22.25	21.85	-2	3,977	-0.05%
2025/01/03	0	0.00	0	22.95	22.50	0	4,072	0.00%
2024/12/30	5	22.39	5	22.65	22.70	0	4,351	0.00%
2024/12/27	15.1	23.47	25	24.27	23.05	-9.9	4,502	-0.22%
2024/12/25	0	0.00	0.1	22.20	22.40	-0.1	4,581	0.00%
2024/12/24	7.1	22.52	5	23.00	22.45	2.1	5,221	0.04%
2024/12/20	3	20.18	0	0.00	20.10	3	5,739	0.05%
2024/12/19	0	20.30	0	20.20	20.10	0	6,558	0.00%
2024/12/18	0	0.00	1	20.35	20.40	-1	6,820	-0.01%
2024/12/16	0	0.00	2	20.75	20.70	-2	7,480	-0.03%
2024/12/12	0	0.00	0.1	22.15	21.05	-0.1	7,491	0.00%
2024/12/09	1	22.45	1	22.20	22.30	0	7,528	0.00%
2024/12/05	0	0.00	18	22.55	22.50	-18	7,530	-0.24%
2024/12/04	5	22.10	0.1	22.20	22.10	4.9	7,532	0.07%
2024/12/03	0	0.00	0.1	22.09	22.00	-0.1	7,557	0.00%
2024/11/29	0	0.00	8	22.46	22.10	-8	7,644	-0.11%
2024/11/28	0	0.00	6	22.60	22.30	-6	7,728	-0.08%
2024/11/27	7	24.04	0	0.00	22.65	7	7,797	0.09%
2024/11/25	1	24.20	0	0.00	24.20	1	7,899	0.01%
2024/11/22	5	23.40	10	23.35	23.05	-5	7,957	-0.06%
2024/11/20	4	22.86	2.1	22.99	23.25	1.9	8,760	0.02%
2024/11/18	1	23.75	0	0.00	23.10	1	9,076	0.01%
2024/11/15	3	23.85	0	23.80	23.65	3	9,075	0.03%
2024/11/14	5	24.55	0	0.00	24.05	5	9,110	0.05%
2024/11/13	2	24.50	4	24.31	24.25	-2	9,140	-0.02%
2024/11/12	7	24.64	0	0.00	24.15	7	9,215	0.08%
2024/11/11	7	26.56	16	26.60	26.00	-9	9,173	-0.10%
2024/11/08	6.1	28.07	8	28.43	28.65	-1.9	9,133	-0.02%
2024/11/07	1	29.80	0	0.00	29.55	1	9,037	0.01%
2024/11/06	2	29.10	9	29.15	29.20	-7	9,008	-0.08%
2024/11/05	3	29.23	100	29.01	29.10	-97	8,982	-1.08%
2024/11/04	8.1	30.47	1	31.30	29.25	7.1	8,963	0.08%
2024/11/01	0	0.00	5	29.70	29.60	-5	8,888	-0.06%
2024/10/30	0	0.00	1	29.35	29.55	-1	8,862	-0.01%
2024/10/29	22	30.77	12	29.77	29.60	10	8,815	0.11%
2024/10/28	0	31.50	1	30.65	30.20	-1	8,586	-0.01%
2024/10/25	43	32.13	1	31.55	32.15	42	8,478	0.50%
2024/10/24	95	32.92	8	33.36	32.50	87	8,320	1.05%
2024/10/23	18	32.39	23.5	34.08	34.35	-5.5	7,665	-0.07%
2024/10/22	0	0.00	5	30.19	31.25	-5	7,389	-0.07%
2024/10/21	0	0.00	2	27.60	28.45	-2	7,057	-0.03%
2024/10/18	6	27.68	0.1	27.35	27.60	6	7,021	0.08%
2024/10/17	12	29.11	10	28.40	28.40	2	6,970	0.03%
2024/10/16	19	28.45	16	28.55	28.20	3	6,896	0.04%
2024/10/15	1	28.30	11	28.30	28.10	-10	6,804	-0.15%
2024/10/14	2	27.60	0	0.00	27.40	2	6,749	0.03%
2024/10/11	2	27.60	1	27.45	27.25	1	6,732	0.01%
2024/10/08	11	28.67	4	29.18	29.10	7	6,672	0.10%
2024/10/07	0	0.00	1	27.15	27.30	-1	6,592	-0.02%
2024/10/04	2	27.30	2	27.50	27.20	0	6,695	0.00%
2024/10/01	8	28.23	1	28.25	28.05	7	6,646	0.11%
2024/09/30	4	30.06	3	30.23	29.40	1	6,485	0.01%
2024/09/27	14	30.39	16	30.05	29.50	-2	6,389	-0.03%
2024/09/26	26	31.66	28.3	31.27	30.20	-2.3	6,156	-0.04%
2024/09/25	18	30.55	20	30.41	30.25	-2	5,508	-0.04%
2024/09/24	15.1	30.53	11	30.13	30.50	4.1	5,236	0.08%
2024/09/23	43	30.22	36	30.52	30.40	7	4,869	0.14%
2024/09/20	13	29.27	14.6	30.10	30.10	-1.6	4,058	-0.04%
2024/09/19	22	25.81	29.6	26.18	27.40	-7.6	3,810	-0.20%
2024/09/18	6	23.14	5	23.30	24.95	1	3,321	0.03%
2024/09/13	0	0.00	0.1	22.75	22.65	-0.1	3,175	0.00%
2024/09/11	0	0.00	0.1	22.90	23.10	-0.1	3,171	0.00%
2024/09/03	9	24.11	14	23.97	23.85	-5	3,126	-0.16%
2024/09/02	0	24.15	0.1	24.15	23.90	0	3,125	0.00%
2024/08/30	10	25.58	10	25.45	25.40	0	3,080	0.00%
2024/08/29	8	25.88	0	25.80	26.50	8	3,001	0.27%
2024/08/28	0	25.65	8	25.61	25.55	-8	2,923	-0.27%
2024/08/27	2	25.78	0.1	25.80	25.90	1.9	2,869	0.07%
2024/08/26	3	25.18	11	25.43	25.30	-8	2,881	-0.28%
2024/08/23	19	25.35	18	25.45	25.05	1	2,821	0.04%
2024/08/22	17	25.38	10	25.80	25.60	7	2,535	0.27%
2024/08/21	3	24.70	8.5	23.49	24.95	-5.5	2,027	-0.27%
2024/08/16	5	22.40	2	22.25	22.30	3	1,761	0.17%
2024/08/15	1	22.75	1	22.50	22.40	0	1,734	0.00%
2024/08/14	16	22.44	2	22.95	22.10	14	1,733	0.81%
2024/08/13	2	21.45	2	21.75	21.85	0	1,660	0.00%
2024/08/05	0	0.00	5	18.05	17.85	-5	2,059	-0.24%
2024/08/01	0	0.00	0.1	20.00	20.45	-0.1	2,058	0.00%
2024/07/22	0	0.00	5	20.75	20.35	-5	2,349	-0.21%
2024/07/12	0	0.00	1	22.05	22.30	-1	2,786	-0.04%
2024/07/11	0	0.00	1	22.10	22.55	-1	2,801	-0.04%
2024/07/10	6	22.88	0	0.00	22.50	6	2,839	0.21%
2024/07/09	1.1	23.49	6.2	22.06	23.05	-5.1	2,893	-0.17%
2024/07/08	15	23.00	4	22.91	22.40	11	2,808	0.39%
2024/07/05	1	21.00	0.1	21.50	20.95	0.9	2,726	0.03%
2024/07/04	0	0.00	1	20.65	20.85	-1	2,723	-0.04%
2024/07/03	0.1	20.20	0	0.00	20.05	0.1	2,835	0.00%
2024/07/02	1.1	20.07	0	0.00	19.85	1.1	2,981	0.04%
2024/07/01	0.1	20.30	0	0.00	20.20	0.1	3,047	0.00%
2024/06/26	0	20.15	0	0.00	19.55	0	3,016	0.00%
2024/06/21	1	19.50	0	0.00	20.10	1	2,957	0.03%
2024/06/19	0	0.00	0	19.25	19.55	0	2,922	0.00%
2024/06/18	2	19.45	0	0.00	19.50	2	2,900	0.07%
2024/06/17	9	19.55	9	19.90	19.55	0	2,892	0.00%
2024/06/11	0	19.20	0	0.00	19.10	0	2,838	0.00%
2024/06/06	1	19.25	21	18.70	18.55	-20	2,821	-0.71%
2024/05/30	1	18.75	4	18.73	18.45	-3	2,741	-0.11%
2024/05/27	2.1	19.70	0	19.70	19.80	2.1	2,627	0.08%
2024/05/22	2	20.23	0	0.00	19.95	2	2,570	0.08%
2024/05/21	1	20.20	0	0.00	19.85	1	2,544	0.04%
2024/05/20	2	20.68	0	0.00	20.05	2	2,516	0.08%
2024/05/16	0	0.00	1	21.35	21.10	-1	2,457	-0.04%
2024/05/15	1	21.07	1	21.35	21.35	0	2,406	0.00%
2024/05/14	3	20.50	2	20.75	20.90	1	2,271	0.04%
2024/05/10	0.1	17.75	0	0.00	17.75	0.1	1,914	0.00%
2024/05/02	1	19.10	3	19.10	18.90	-2	1,797	-0.11%
2024/04/29	5	18.70	9	18.65	17.85	-4	1,711	-0.23%
2024/04/26	8	18.90	23	19.28	18.50	-15	1,651	-0.91%
2024/04/25	37	19.44	16	18.74	18.35	21	1,529	1.37%
2024/04/22	0	0.00	9	16.13	16.10	-9	1,062	-0.85%
2024/04/18	0	16.70	0	0.00	16.65	0	1,020	0.00%
2024/04/16	0	0.00	5	16.52	16.40	-5	966	-0.52%
2024/04/15	13	17.20	3	17.27	17.45	10	880	1.14%
2024/04/12	0	0.00	4	15.90	15.90	-4	788	-0.51%
2024/04/11	2	16.65	5	17.21	16.30	-3	776	-0.39%
2024/04/10	1	16.25	0	0.00	16.00	1	710	0.14%
2024/04/09	22	16.95	19	16.68	16.75	3	679	0.44%
2024/04/08	7	16.05	14	16.54	16.80	-7	531	-1.32%
2024/03/27	2	13.33	0	0.00	13.35	2	268	0.74%
2024/03/25	1	13.25	0	0.00	13.25	1	263	0.38%
2024/03/14	0	13.35	0	0.00	13.20	0	257	0.00%
2024/03/11	0	13.15	0	0.00	12.90	0	246	0.02%
2024/03/08	0	13.20	0	0.00	13.10	0	244	0.00%
2024/03/06	2	13.65	0	0.00	13.70	2	235	0.85%
2024/03/05	0	13.35	0	0.00	13.45	0	214	0.00%
2024/03/04	1	13.15	32	13.22	13.15	-31	202	-15.29%